Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 473.3 	
Date: Mar 25
Value: 443.17 	
Date: Mar 20
Value: 433.25 	
Date: Mar 15
Value: 431.25 	
Date: Mar 10
Value: 424.89 	
Date: Mar 05
Value: 423.88 	
Date: Feb 28
Value: 421.42 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 420.28 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 418.69 	
Date: Feb 05
Value: 418.15 	
Date: Jan 31
Value: 417.66 	
Date: Jan 25
Value: 414.81 	
Date: Jan 20
Value: 414.3 	
Date: Jan 15
Value: 413.2 	
Date: Jan 10
Value: 404.36 	
Date: Jan 05
Value: 403.3 	
Date: Dec 31
Value: 400.02 	
Date: Dec 25
Value: 395.86 	
Date: Dec 20
Value: 364.16 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 355.25 	
Date: Dec 05
Value: 332.53 	
Date: Nov 30
Value: 317.33 	
Date: Nov 25
Value: 302.07 	
Date: Nov 20
Value: 284.6 	
Date: Nov 15
Value: 275.43 	
Date: Nov 10
Value: 269.78 	
Date: Nov 05
Value: 268.71 	
Date: Oct 31
Value: 267.73 	
Date: Oct 25
Value: 266.11 	
Date: Oct 20
Value: 264.88 	
Date: Oct 15
Value: 263.66 	
Date: Oct 10
Value: 262 	
Date: Oct 05
Value: 259.67 	
Date: Sep 30
Value: 244.05 	
Date: Sep 25
Value: 241.14 	
Date: Sep 20
Value: 238.7 	
Date: Sep 15
Value: 223.55 	
Date: Sep 10
Value: 215.88 	
Date: Sep 05
Value: 208.35 	
Date: Aug 31
Value: 206.35 	
Date: Aug 25
Value: 201.04 	
Date: Aug 20
Value: 195.85 	
Date: Aug 15
Value: 173.73 	
Date: Aug 10
Value: 172.03 	
Date: Aug 05
Value: 170.68 	
Date: Jul 31
Value: 168.77 	
Date: Jul 25
Value: 166.84 	
Date: Jul 20
Value: 161.98 	
Date: Jul 15
Value: 159.49 	
Date: Jul 10
Value: 157.5 	
Date: Jul 05
Value: 155.54 	
Date: Jun 30
Value: 151.96 	
Date: Jun 25
Value: 137.23 	
Date: Jun 20
Value: 109.12 	
Date: Jun 15
Value: 106.96 	
Date: Jun 10
Value: 96.71 	
Date: Jun 05
Value: 92.95 	
Date: May 31
Value: 88.75 	
Date: May 25
Value: 81 	
Date: May 20
Value: 74.42 	
Date: May 15
Value: 56.51 	
Date: May 10
Value: 50.43 	
Date: May 05
Value: 42.73 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 487.29 	
Date: Apr 15
Value: 485.04 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 479.69 	
Date: Mar 31
Value: 495.89 	
Date: Mar 25
Value: 488.76 	
Date: Mar 20
Value: 485.46 	
Date: Mar 15
Value: 483.47 	
Date: Mar 10
Value: 469.2 	
Date: Mar 05
Value: 461.46 	
Date: Feb 28
Value: 444.35 	
Date: Feb 25
Value: 440.53 	
Date: Feb 20
Value: 436.78 	
Date: Feb 15
Value: 436.24 	
Date: Feb 10
Value: 424.64 	
Date: Feb 05
Value: 420.44 	
Date: Jan 31
Value: 419.46 	
Date: Jan 25
Value: 418.86 	
Date: Jan 20
Value: 418.02 	
Date: Jan 15
Value: 413.27 	
Date: Jan 10
Value: 411.78 	
Date: Jan 05
Value: 400.37 	
Date: Dec 31
Value: 396.53 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 384.35 	
Date: Dec 15
Value: 381.64 	
Date: Dec 10
Value: 363.1 	
Date: Dec 05
Value: 357.72 	
Date: Nov 30
Value: 344.7 	
Date: Nov 25
Value: 323.33 	
Date: Nov 20
Value: 309.24 	
Date: Nov 15
Value: 298.4 	
Date: Nov 10
Value: 293.96 	
Date: Nov 05
Value: 282.27 	
Date: Oct 31
Value: 779.31 	
Date: Oct 25
Value: 777.69 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 775.24 	
Date: Oct 10
Value: 773.58 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 755.63 	
Date: Sep 25
Value: 752.72 	
Date: Sep 20
Value: 750.29 	
Date: Sep 15
Value: 735.14 	
Date: Sep 10
Value: 727.46 	
Date: Sep 05
Value: 719.93 	
Date: Aug 31
Value: 717.93 	
Date: Aug 25
Value: 712.62 	
Date: Aug 20
Value: 707.43 	
Date: Aug 15
Value: 685.31 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 682.27 	
Date: Jul 31
Value: 680.35 	
Date: Jul 25
Value: 678.42 	
Date: Jul 20
Value: 673.56 	
Date: Jul 15
Value: 671.07 	
Date: Jul 10
Value: 669.08 	
Date: Jul 05
Value: 667.12 	
Date: Jun 30
Value: 663.54 	
Date: Jun 25
Value: 648.81 	
Date: Jun 20
Value: 620.7 	
Date: Jun 15
Value: 618.54 	
Date: Jun 10
Value: 608.29 	
Date: Jun 05
Value: 604.53 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 592.58 	
Date: May 20
Value: 586 	
Date: May 15
Value: 568.09 	
Date: May 10
Value: 562.02 	
Date: May 05
Value: 554.31 	
Date: Apr 30
Value: 537.48 	
Date: Apr 25
Value: 534.89 	
Date: Apr 20
Value: 511.58 	
Date: Apr 15
Value: 500.5 	
Date: Apr 10
Value: 499.01 	
Date: Apr 05
Value: 497.53 	
Date: Mar 31
Value: 495.66 	
Date: Mar 25
Value: 485.6 	
Date: Mar 20
Value: 479.05 	
Date: Mar 15
Value: 472.24 	
Date: Mar 10
Value: 466.71 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 452.68 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 443.45 	
Date: Feb 15
Value: 438.94 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 426.37 	
Date: Jan 31
Value: 421.47 	
Date: Jan 25
Value: 414.98 	
Date: Jan 20
Value: 409.34 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.11 	
Date: Jan 05
Value: 397.33 	
Date: Dec 31
Value: 392.2 	
Date: Dec 25
Value: 382.75 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 366 	
Date: Dec 10
Value: 357.78 	
Date: Dec 05
Value: 349.36 	
Date: Nov 30
Value: 338.37 	
Date: Nov 25
Value: 329.97 	
Date: Nov 20
Value: 320.01 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 299.38 	
Date: Nov 05
Value: 291.21 	
Date: Oct 31
Value: 817.46 	
Date: Oct 25
Value: 808.53 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.96 	
Date: Oct 10
Value: 781.92 	
Date: Oct 05
Value: 772.9 	
Date: Sep 30
Value: 765.91 	
Date: Sep 25
Value: 759.63 	
Date: Sep 20
Value: 754.02 	
Date: Sep 15
Value: 748.67 	
Date: Sep 10
Value: 743.76 	
Date: Sep 05
Value: 738.46 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 719.68 	
Date: Aug 15
Value: 714.1 	
Date: Aug 10
Value: 708.47 	
Date: Aug 05
Value: 700.01 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 685.94 	
Date: Jul 20
Value: 681.42 	
Date: Jul 15
Value: 677.28 	
Date: Jul 10
Value: 671.31 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 658.29 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 643.18 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 620.59 	
Date: Jun 05
Value: 611.57 	
Date: May 31
Value: 601.16 	
Date: May 25
Value: 590.79 	
Date: May 20
Value: 581 	
Date: May 15
Value: 573.14 	
Date: May 10
Value: 563.74 	
Date: May 05
Value: 554.59 	
Date: Apr 30
Value: 545.42 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 531.26 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 512.22 	
Date: Apr 05
Value: 503.85 	
Date: Mar 31
Value: 473.3 	
Date: Mar 25
Value: 443.17 	
Date: Mar 20
Value: 433.25 	
Date: Mar 15
Value: 431.25 	
Date: Mar 10
Value: 424.89 	
Date: Mar 05
Value: 423.88 	
Date: Feb 28
Value: 421.42 	
Date: Feb 25
Value: 420.98 	
Date: Feb 20
Value: 420.28 	
Date: Feb 15
Value: 419.29 	
Date: Feb 10
Value: 418.69 	
Date: Feb 05
Value: 418.15 	
Date: Jan 31
Value: 417.66 	
Date: Jan 25
Value: 414.81 	
Date: Jan 20
Value: 414.3 	
Date: Jan 15
Value: 413.2 	
Date: Jan 10
Value: 404.36 	
Date: Jan 05
Value: 403.3 	
Date: Dec 31
Value: 400.02 	
Date: Dec 25
Value: 395.86 	
Date: Dec 20
Value: 364.16 	
Date: Dec 15
Value: 359.22 	
Date: Dec 10
Value: 355.25 	
Date: Dec 05
Value: 332.53 	
Date: Nov 30
Value: 317.33 	
Date: Nov 25
Value: 302.07 	
Date: Nov 20
Value: 284.6 	
Date: Nov 15
Value: 275.43 	
Date: Nov 10
Value: 269.78 	
Date: Nov 05
Value: 268.71 	
Date: Oct 31
Value: 267.73 	
Date: Oct 25
Value: 266.11 	
Date: Oct 20
Value: 264.88 	
Date: Oct 15
Value: 263.66 	
Date: Oct 10
Value: 262 	
Date: Oct 05
Value: 259.67 	
Date: Sep 30
Value: 244.05 	
Date: Sep 25
Value: 241.14 	
Date: Sep 20
Value: 238.7 	
Date: Sep 15
Value: 223.55 	
Date: Sep 10
Value: 215.88 	
Date: Sep 05
Value: 208.35 	
Date: Aug 31
Value: 206.35 	
Date: Aug 25
Value: 201.04 	
Date: Aug 20
Value: 195.85 	
Date: Aug 15
Value: 173.73 	
Date: Aug 10
Value: 172.03 	
Date: Aug 05
Value: 170.68 	
Date: Jul 31
Value: 168.77 	
Date: Jul 25
Value: 166.84 	
Date: Jul 20
Value: 161.98 	
Date: Jul 15
Value: 159.49 	
Date: Jul 10
Value: 157.5 	
Date: Jul 05
Value: 155.54 	
Date: Jun 30
Value: 151.96 	
Date: Jun 25
Value: 137.23 	
Date: Jun 20
Value: 109.12 	
Date: Jun 15
Value: 106.96 	
Date: Jun 10
Value: 96.71 	
Date: Jun 05
Value: 92.95 	
Date: May 31
Value: 88.75 	
Date: May 25
Value: 81 	
Date: May 20
Value: 74.42 	
Date: May 15
Value: 56.51 	
Date: May 10
Value: 50.43 	
Date: May 05
Value: 42.73 	
Date: Apr 30
Value: 25.9 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 487.29 	
Date: Apr 15
Value: 485.04 	
Date: Apr 10
Value: 482.34 	
Date: Apr 05
Value: 479.69 	
Date: Mar 31
Value: 495.89 	
Date: Mar 25
Value: 488.76 	
Date: Mar 20
Value: 485.46 	
Date: Mar 15
Value: 483.47 	
Date: Mar 10
Value: 469.2 	
Date: Mar 05
Value: 461.46 	
Date: Feb 28
Value: 444.35 	
Date: Feb 25
Value: 440.53 	
Date: Feb 20
Value: 436.78 	
Date: Feb 15
Value: 436.24 	
Date: Feb 10
Value: 424.64 	
Date: Feb 05
Value: 420.44 	
Date: Jan 31
Value: 419.46 	
Date: Jan 25
Value: 418.86 	
Date: Jan 20
Value: 418.02 	
Date: Jan 15
Value: 413.27 	
Date: Jan 10
Value: 411.78 	
Date: Jan 05
Value: 400.37 	
Date: Dec 31
Value: 396.53 	
Date: Dec 25
Value: 393.68 	
Date: Dec 20
Value: 384.35 	
Date: Dec 15
Value: 381.64 	
Date: Dec 10
Value: 363.1 	
Date: Dec 05
Value: 357.72 	
Date: Nov 30
Value: 344.7 	
Date: Nov 25
Value: 323.33 	
Date: Nov 20
Value: 309.24 	
Date: Nov 15
Value: 298.4 	
Date: Nov 10
Value: 293.96 	
Date: Nov 05
Value: 282.27 	
Date: Oct 31
Value: 779.31 	
Date: Oct 25
Value: 777.69 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 775.24 	
Date: Oct 10
Value: 773.58 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 755.63 	
Date: Sep 25
Value: 752.72 	
Date: Sep 20
Value: 750.29 	
Date: Sep 15
Value: 735.14 	
Date: Sep 10
Value: 727.46 	
Date: Sep 05
Value: 719.93 	
Date: Aug 31
Value: 717.93 	
Date: Aug 25
Value: 712.62 	
Date: Aug 20
Value: 707.43 	
Date: Aug 15
Value: 685.31 	
Date: Aug 10
Value: 683.61 	
Date: Aug 05
Value: 682.27 	
Date: Jul 31
Value: 680.35 	
Date: Jul 25
Value: 678.42 	
Date: Jul 20
Value: 673.56 	
Date: Jul 15
Value: 671.07 	
Date: Jul 10
Value: 669.08 	
Date: Jul 05
Value: 667.12 	
Date: Jun 30
Value: 663.54 	
Date: Jun 25
Value: 648.81 	
Date: Jun 20
Value: 620.7 	
Date: Jun 15
Value: 618.54 	
Date: Jun 10
Value: 608.29 	
Date: Jun 05
Value: 604.53 	
Date: May 31
Value: 600.33 	
Date: May 25
Value: 592.58 	
Date: May 20
Value: 586 	
Date: May 15
Value: 568.09 	
Date: May 10
Value: 562.02 	
Date: May 05
Value: 554.31 	
Date: Apr 30
Value: 537.48 	
Date: Apr 25
Value: 534.89 	
Date: Apr 20
Value: 511.58 	
Date: Apr 15
Value: 500.5 	
Date: Apr 10
Value: 499.01 	
Date: Apr 05
Value: 497.53 	
Date: Mar 31
Value: 495.66 	
Date: Mar 25
Value: 485.6 	
Date: Mar 20
Value: 479.05 	
Date: Mar 15
Value: 472.24 	
Date: Mar 10
Value: 466.71 	
Date: Mar 05
Value: 459.6 	
Date: Feb 28
Value: 452.68 	
Date: Feb 25
Value: 449.92 	
Date: Feb 20
Value: 443.45 	
Date: Feb 15
Value: 438.94 	
Date: Feb 10
Value: 432.08 	
Date: Feb 05
Value: 426.37 	
Date: Jan 31
Value: 421.47 	
Date: Jan 25
Value: 414.98 	
Date: Jan 20
Value: 409.34 	
Date: Jan 15
Value: 405.63 	
Date: Jan 10
Value: 402.11 	
Date: Jan 05
Value: 397.33 	
Date: Dec 31
Value: 392.2 	
Date: Dec 25
Value: 382.75 	
Date: Dec 20
Value: 374.06 	
Date: Dec 15
Value: 366 	
Date: Dec 10
Value: 357.78 	
Date: Dec 05
Value: 349.36 	
Date: Nov 30
Value: 338.37 	
Date: Nov 25
Value: 329.97 	
Date: Nov 20
Value: 320.01 	
Date: Nov 15
Value: 308.5 	
Date: Nov 10
Value: 299.38 	
Date: Nov 05
Value: 291.21 	
Date: Oct 31
Value: 817.46 	
Date: Oct 25
Value: 808.53 	
Date: Oct 20
Value: 799.17 	
Date: Oct 15
Value: 791.96 	
Date: Oct 10
Value: 781.92 	
Date: Oct 05
Value: 772.9 	
Date: Sep 30
Value: 765.91 	
Date: Sep 25
Value: 759.63 	
Date: Sep 20
Value: 754.02 	
Date: Sep 15
Value: 748.67 	
Date: Sep 10
Value: 743.76 	
Date: Sep 05
Value: 738.46 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 725.89 	
Date: Aug 20
Value: 719.68 	
Date: Aug 15
Value: 714.1 	
Date: Aug 10
Value: 708.47 	
Date: Aug 05
Value: 700.01 	
Date: Jul 31
Value: 693.62 	
Date: Jul 25
Value: 685.94 	
Date: Jul 20
Value: 681.42 	
Date: Jul 15
Value: 677.28 	
Date: Jul 10
Value: 671.31 	
Date: Jul 05
Value: 665.15 	
Date: Jun 30
Value: 658.29 	
Date: Jun 25
Value: 651.6 	
Date: Jun 20
Value: 643.18 	
Date: Jun 15
Value: 632.06 	
Date: Jun 10
Value: 620.59 	
Date: Jun 05
Value: 611.57 	
Date: May 31
Value: 601.16 	
Date: May 25
Value: 590.79 	
Date: May 20
Value: 581 	
Date: May 15
Value: 573.14 	
Date: May 10
Value: 563.74 	
Date: May 05
Value: 554.59 	
Date: Apr 30
Value: 545.42 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 531.26 	
Date: Apr 15
Value: 521.35 	
Date: Apr 10
Value: 512.22 	
Date: Apr 05
Value: 503.85

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 658.65 	
Date: Mar 25
Value: 615.83 	
Date: Mar 20
Value: 597.2 	
Date: Mar 15
Value: 592.09 	
Date: Mar 10
Value: 583.42 	
Date: Mar 05
Value: 580.91 	
Date: Feb 28
Value: 574.65 	
Date: Feb 25
Value: 573.8 	
Date: Feb 20
Value: 572.55 	
Date: Feb 15
Value: 570.5 	
Date: Feb 10
Value: 569.25 	
Date: Feb 05
Value: 568.22 	
Date: Jan 31
Value: 566.68 	
Date: Jan 25
Value: 562.14 	
Date: Jan 20
Value: 561.01 	
Date: Jan 15
Value: 558.32 	
Date: Jan 10
Value: 547.17 	
Date: Jan 05
Value: 542.9 	
Date: Dec 31
Value: 536.82 	
Date: Dec 25
Value: 534.89 	
Date: Dec 20
Value: 493.48 	
Date: Dec 15
Value: 486.95 	
Date: Dec 10
Value: 476.02 	
Date: Dec 05
Value: 439.02 	
Date: Nov 30
Value: 417.18 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 372.34 	
Date: Nov 15
Value: 355.43 	
Date: Nov 10
Value: 348.21 	
Date: Nov 05
Value: 346.8 	
Date: Oct 31
Value: 345.54 	
Date: Oct 25
Value: 343.65 	
Date: Oct 20
Value: 342.24 	
Date: Oct 15
Value: 340.89 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 331.33 	
Date: Sep 30
Value: 307.32 	
Date: Sep 25
Value: 302.55 	
Date: Sep 20
Value: 300.05 	
Date: Sep 15
Value: 292.91 	
Date: Sep 10
Value: 285.26 	
Date: Sep 05
Value: 276.37 	
Date: Aug 31
Value: 273.67 	
Date: Aug 25
Value: 265.29 	
Date: Aug 20
Value: 260.05 	
Date: Aug 15
Value: 245.69 	
Date: Aug 10
Value: 242.75 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.21 	
Date: Jul 25
Value: 234.53 	
Date: Jul 20
Value: 230.26 	
Date: Jul 15
Value: 225.77 	
Date: Jul 10
Value: 223.64 	
Date: Jul 05
Value: 221.54 	
Date: Jun 30
Value: 217.8 	
Date: Jun 25
Value: 182.97 	
Date: Jun 20
Value: 157.92 	
Date: Jun 15
Value: 155.66 	
Date: Jun 10
Value: 150.15 	
Date: Jun 05
Value: 146.55 	
Date: May 31
Value: 144.28 	
Date: May 25
Value: 136.46 	
Date: May 20
Value: 123.38 	
Date: May 15
Value: 96.63 	
Date: May 10
Value: 86.31 	
Date: May 05
Value: 67.98 	
Date: Apr 30
Value: 44.23 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 682.54 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 672.34 	
Date: Apr 05
Value: 667.89 	
Date: Mar 31
Value: 691.9 	
Date: Mar 25
Value: 680.04 	
Date: Mar 20
Value: 671.35 	
Date: Mar 15
Value: 666.84 	
Date: Mar 10
Value: 642.27 	
Date: Mar 05
Value: 630.11 	
Date: Feb 28
Value: 613.32 	
Date: Feb 25
Value: 607.09 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 598.76 	
Date: Feb 10
Value: 587.75 	
Date: Feb 05
Value: 581.26 	
Date: Jan 31
Value: 579.17 	
Date: Jan 25
Value: 578.03 	
Date: Jan 20
Value: 575.32 	
Date: Jan 15
Value: 558.63 	
Date: Jan 10
Value: 555.46 	
Date: Jan 05
Value: 542.26 	
Date: Dec 31
Value: 532.34 	
Date: Dec 25
Value: 530.91 	
Date: Dec 20
Value: 522.22 	
Date: Dec 15
Value: 520.43 	
Date: Dec 10
Value: 487.78 	
Date: Dec 05
Value: 485.6 	
Date: Nov 30
Value: 474.1 	
Date: Nov 25
Value: 434.6 	
Date: Nov 20
Value: 410.64 	
Date: Nov 15
Value: 392.77 	
Date: Nov 10
Value: 382.13 	
Date: Nov 05
Value: 352.5 	
Date: Oct 31
Value: 1074.16 	
Date: Oct 25
Value: 1072.27 	
Date: Oct 20
Value: 1070.86 	
Date: Oct 15
Value: 1069.51 	
Date: Oct 10
Value: 1066.78 	
Date: Oct 05
Value: 1059.94 	
Date: Sep 30
Value: 1035.94 	
Date: Sep 25
Value: 1031.17 	
Date: Sep 20
Value: 1028.66 	
Date: Sep 15
Value: 1021.53 	
Date: Sep 10
Value: 1013.88 	
Date: Sep 05
Value: 1004.99 	
Date: Aug 31
Value: 1002.29 	
Date: Aug 25
Value: 993.91 	
Date: Aug 20
Value: 988.66 	
Date: Aug 15
Value: 974.31 	
Date: Aug 10
Value: 971.37 	
Date: Aug 05
Value: 968.98 	
Date: Jul 31
Value: 965.82 	
Date: Jul 25
Value: 963.15 	
Date: Jul 20
Value: 958.88 	
Date: Jul 15
Value: 954.38 	
Date: Jul 10
Value: 952.26 	
Date: Jul 05
Value: 950.16 	
Date: Jun 30
Value: 946.42 	
Date: Jun 25
Value: 911.59 	
Date: Jun 20
Value: 886.54 	
Date: Jun 15
Value: 884.28 	
Date: Jun 10
Value: 878.77 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.9 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 852 	
Date: May 15
Value: 825.24 	
Date: May 10
Value: 814.93 	
Date: May 05
Value: 796.6 	
Date: Apr 30
Value: 772.85 	
Date: Apr 25
Value: 767.88 	
Date: Apr 20
Value: 728.61 	
Date: Apr 15
Value: 708.02 	
Date: Apr 10
Value: 704.67 	
Date: Apr 05
Value: 701.76 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 645.97 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.77 	
Date: Mar 10
Value: 617.09 	
Date: Mar 05
Value: 605.47 	
Date: Feb 28
Value: 594.11 	
Date: Feb 25
Value: 589.17 	
Date: Feb 20
Value: 577.84 	
Date: Feb 15
Value: 569.95 	
Date: Feb 10
Value: 558.68 	
Date: Feb 05
Value: 547.62 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 527.93 	
Date: Jan 20
Value: 517.11 	
Date: Jan 15
Value: 509.04 	
Date: Jan 10
Value: 503 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 483.77 	
Date: Dec 25
Value: 471.74 	
Date: Dec 20
Value: 460.96 	
Date: Dec 15
Value: 452.38 	
Date: Dec 10
Value: 441.8 	
Date: Dec 05
Value: 430.12 	
Date: Nov 30
Value: 417.38 	
Date: Nov 25
Value: 404.65 	
Date: Nov 20
Value: 392 	
Date: Nov 15
Value: 376.81 	
Date: Nov 10
Value: 362.95 	
Date: Nov 05
Value: 350.8 	
Date: Oct 31
Value: 1059.56 	
Date: Oct 25
Value: 1048.89 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1030.85 	
Date: Oct 10
Value: 1018.9 	
Date: Oct 05
Value: 1008.8 	
Date: Sep 30
Value: 1001.9 	
Date: Sep 25
Value: 996.83 	
Date: Sep 20
Value: 992.38 	
Date: Sep 15
Value: 988.33 	
Date: Sep 10
Value: 984.85 	
Date: Sep 05
Value: 980.79 	
Date: Aug 31
Value: 974.56 	
Date: Aug 25
Value: 963.94 	
Date: Aug 20
Value: 955.8 	
Date: Aug 15
Value: 948.97 	
Date: Aug 10
Value: 941.03 	
Date: Aug 05
Value: 930.1 	
Date: Jul 31
Value: 922.86 	
Date: Jul 25
Value: 913.48 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 902.12 	
Date: Jul 10
Value: 894.71 	
Date: Jul 05
Value: 888.27 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 873.71 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 841.93 	
Date: Jun 05
Value: 831.39 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 808.16 	
Date: May 20
Value: 793.3 	
Date: May 15
Value: 782.7 	
Date: May 10
Value: 767.18 	
Date: May 05
Value: 754.65 	
Date: Apr 30
Value: 740.61 	
Date: Apr 25
Value: 729.23 	
Date: Apr 20
Value: 717.49 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 687.92 	
Date: Apr 05
Value: 672.91 	
Date: Mar 31
Value: 658.65 	
Date: Mar 25
Value: 615.83 	
Date: Mar 20
Value: 597.2 	
Date: Mar 15
Value: 592.09 	
Date: Mar 10
Value: 583.42 	
Date: Mar 05
Value: 580.91 	
Date: Feb 28
Value: 574.65 	
Date: Feb 25
Value: 573.8 	
Date: Feb 20
Value: 572.55 	
Date: Feb 15
Value: 570.5 	
Date: Feb 10
Value: 569.25 	
Date: Feb 05
Value: 568.22 	
Date: Jan 31
Value: 566.68 	
Date: Jan 25
Value: 562.14 	
Date: Jan 20
Value: 561.01 	
Date: Jan 15
Value: 558.32 	
Date: Jan 10
Value: 547.17 	
Date: Jan 05
Value: 542.9 	
Date: Dec 31
Value: 536.82 	
Date: Dec 25
Value: 534.89 	
Date: Dec 20
Value: 493.48 	
Date: Dec 15
Value: 486.95 	
Date: Dec 10
Value: 476.02 	
Date: Dec 05
Value: 439.02 	
Date: Nov 30
Value: 417.18 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 372.34 	
Date: Nov 15
Value: 355.43 	
Date: Nov 10
Value: 348.21 	
Date: Nov 05
Value: 346.8 	
Date: Oct 31
Value: 345.54 	
Date: Oct 25
Value: 343.65 	
Date: Oct 20
Value: 342.24 	
Date: Oct 15
Value: 340.89 	
Date: Oct 10
Value: 338.16 	
Date: Oct 05
Value: 331.33 	
Date: Sep 30
Value: 307.32 	
Date: Sep 25
Value: 302.55 	
Date: Sep 20
Value: 300.05 	
Date: Sep 15
Value: 292.91 	
Date: Sep 10
Value: 285.26 	
Date: Sep 05
Value: 276.37 	
Date: Aug 31
Value: 273.67 	
Date: Aug 25
Value: 265.29 	
Date: Aug 20
Value: 260.05 	
Date: Aug 15
Value: 245.69 	
Date: Aug 10
Value: 242.75 	
Date: Aug 05
Value: 240.36 	
Date: Jul 31
Value: 237.21 	
Date: Jul 25
Value: 234.53 	
Date: Jul 20
Value: 230.26 	
Date: Jul 15
Value: 225.77 	
Date: Jul 10
Value: 223.64 	
Date: Jul 05
Value: 221.54 	
Date: Jun 30
Value: 217.8 	
Date: Jun 25
Value: 182.97 	
Date: Jun 20
Value: 157.92 	
Date: Jun 15
Value: 155.66 	
Date: Jun 10
Value: 150.15 	
Date: Jun 05
Value: 146.55 	
Date: May 31
Value: 144.28 	
Date: May 25
Value: 136.46 	
Date: May 20
Value: 123.38 	
Date: May 15
Value: 96.63 	
Date: May 10
Value: 86.31 	
Date: May 05
Value: 67.98 	
Date: Apr 30
Value: 44.23 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 682.54 	
Date: Apr 15
Value: 678.09 	
Date: Apr 10
Value: 672.34 	
Date: Apr 05
Value: 667.89 	
Date: Mar 31
Value: 691.9 	
Date: Mar 25
Value: 680.04 	
Date: Mar 20
Value: 671.35 	
Date: Mar 15
Value: 666.84 	
Date: Mar 10
Value: 642.27 	
Date: Mar 05
Value: 630.11 	
Date: Feb 28
Value: 613.32 	
Date: Feb 25
Value: 607.09 	
Date: Feb 20
Value: 599.83 	
Date: Feb 15
Value: 598.76 	
Date: Feb 10
Value: 587.75 	
Date: Feb 05
Value: 581.26 	
Date: Jan 31
Value: 579.17 	
Date: Jan 25
Value: 578.03 	
Date: Jan 20
Value: 575.32 	
Date: Jan 15
Value: 558.63 	
Date: Jan 10
Value: 555.46 	
Date: Jan 05
Value: 542.26 	
Date: Dec 31
Value: 532.34 	
Date: Dec 25
Value: 530.91 	
Date: Dec 20
Value: 522.22 	
Date: Dec 15
Value: 520.43 	
Date: Dec 10
Value: 487.78 	
Date: Dec 05
Value: 485.6 	
Date: Nov 30
Value: 474.1 	
Date: Nov 25
Value: 434.6 	
Date: Nov 20
Value: 410.64 	
Date: Nov 15
Value: 392.77 	
Date: Nov 10
Value: 382.13 	
Date: Nov 05
Value: 352.5 	
Date: Oct 31
Value: 1074.16 	
Date: Oct 25
Value: 1072.27 	
Date: Oct 20
Value: 1070.86 	
Date: Oct 15
Value: 1069.51 	
Date: Oct 10
Value: 1066.78 	
Date: Oct 05
Value: 1059.94 	
Date: Sep 30
Value: 1035.94 	
Date: Sep 25
Value: 1031.17 	
Date: Sep 20
Value: 1028.66 	
Date: Sep 15
Value: 1021.53 	
Date: Sep 10
Value: 1013.88 	
Date: Sep 05
Value: 1004.99 	
Date: Aug 31
Value: 1002.29 	
Date: Aug 25
Value: 993.91 	
Date: Aug 20
Value: 988.66 	
Date: Aug 15
Value: 974.31 	
Date: Aug 10
Value: 971.37 	
Date: Aug 05
Value: 968.98 	
Date: Jul 31
Value: 965.82 	
Date: Jul 25
Value: 963.15 	
Date: Jul 20
Value: 958.88 	
Date: Jul 15
Value: 954.38 	
Date: Jul 10
Value: 952.26 	
Date: Jul 05
Value: 950.16 	
Date: Jun 30
Value: 946.42 	
Date: Jun 25
Value: 911.59 	
Date: Jun 20
Value: 886.54 	
Date: Jun 15
Value: 884.28 	
Date: Jun 10
Value: 878.77 	
Date: Jun 05
Value: 875.16 	
Date: May 31
Value: 872.9 	
Date: May 25
Value: 865.08 	
Date: May 20
Value: 852 	
Date: May 15
Value: 825.24 	
Date: May 10
Value: 814.93 	
Date: May 05
Value: 796.6 	
Date: Apr 30
Value: 772.85 	
Date: Apr 25
Value: 767.88 	
Date: Apr 20
Value: 728.61 	
Date: Apr 15
Value: 708.02 	
Date: Apr 10
Value: 704.67 	
Date: Apr 05
Value: 701.76 	
Date: Mar 31
Value: 661.43 	
Date: Mar 25
Value: 645.97 	
Date: Mar 20
Value: 636.48 	
Date: Mar 15
Value: 626.77 	
Date: Mar 10
Value: 617.09 	
Date: Mar 05
Value: 605.47 	
Date: Feb 28
Value: 594.11 	
Date: Feb 25
Value: 589.17 	
Date: Feb 20
Value: 577.84 	
Date: Feb 15
Value: 569.95 	
Date: Feb 10
Value: 558.68 	
Date: Feb 05
Value: 547.62 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 527.93 	
Date: Jan 20
Value: 517.11 	
Date: Jan 15
Value: 509.04 	
Date: Jan 10
Value: 503 	
Date: Jan 05
Value: 491.58 	
Date: Dec 31
Value: 483.77 	
Date: Dec 25
Value: 471.74 	
Date: Dec 20
Value: 460.96 	
Date: Dec 15
Value: 452.38 	
Date: Dec 10
Value: 441.8 	
Date: Dec 05
Value: 430.12 	
Date: Nov 30
Value: 417.38 	
Date: Nov 25
Value: 404.65 	
Date: Nov 20
Value: 392 	
Date: Nov 15
Value: 376.81 	
Date: Nov 10
Value: 362.95 	
Date: Nov 05
Value: 350.8 	
Date: Oct 31
Value: 1059.56 	
Date: Oct 25
Value: 1048.89 	
Date: Oct 20
Value: 1039.51 	
Date: Oct 15
Value: 1030.85 	
Date: Oct 10
Value: 1018.9 	
Date: Oct 05
Value: 1008.8 	
Date: Sep 30
Value: 1001.9 	
Date: Sep 25
Value: 996.83 	
Date: Sep 20
Value: 992.38 	
Date: Sep 15
Value: 988.33 	
Date: Sep 10
Value: 984.85 	
Date: Sep 05
Value: 980.79 	
Date: Aug 31
Value: 974.56 	
Date: Aug 25
Value: 963.94 	
Date: Aug 20
Value: 955.8 	
Date: Aug 15
Value: 948.97 	
Date: Aug 10
Value: 941.03 	
Date: Aug 05
Value: 930.1 	
Date: Jul 31
Value: 922.86 	
Date: Jul 25
Value: 913.48 	
Date: Jul 20
Value: 907.54 	
Date: Jul 15
Value: 902.12 	
Date: Jul 10
Value: 894.71 	
Date: Jul 05
Value: 888.27 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 873.71 	
Date: Jun 20
Value: 864.98 	
Date: Jun 15
Value: 852.41 	
Date: Jun 10
Value: 841.93 	
Date: Jun 05
Value: 831.39 	
Date: May 31
Value: 819.77 	
Date: May 25
Value: 808.16 	
Date: May 20
Value: 793.3 	
Date: May 15
Value: 782.7 	
Date: May 10
Value: 767.18 	
Date: May 05
Value: 754.65 	
Date: Apr 30
Value: 740.61 	
Date: Apr 25
Value: 729.23 	
Date: Apr 20
Value: 717.49 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 687.92 	
Date: Apr 05
Value: 672.91

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 781.14 	
Date: Mar 25
Value: 745.38 	
Date: Mar 20
Value: 715.22 	
Date: Mar 15
Value: 705.82 	
Date: Mar 10
Value: 692.02 	
Date: Mar 05
Value: 687.55 	
Date: Feb 28
Value: 679.52 	
Date: Feb 25
Value: 678.62 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 675.34 	
Date: Feb 10
Value: 674.07 	
Date: Feb 05
Value: 672.94 	
Date: Jan 31
Value: 670.97 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 661.24 	
Date: Jan 15
Value: 658.27 	
Date: Jan 10
Value: 643.6 	
Date: Jan 05
Value: 637.66 	
Date: Dec 31
Value: 629.59 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 562.41 	
Date: Dec 15
Value: 550.81 	
Date: Dec 10
Value: 537.21 	
Date: Dec 05
Value: 498.18 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 437.48 	
Date: Nov 20
Value: 410.14 	
Date: Nov 15
Value: 394.82 	
Date: Nov 10
Value: 390.63 	
Date: Nov 05
Value: 389.4 	
Date: Oct 31
Value: 388.27 	
Date: Oct 25
Value: 386.08 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 382.89 	
Date: Oct 10
Value: 381.19 	
Date: Oct 05
Value: 374.21 	
Date: Sep 30
Value: 340.52 	
Date: Sep 25
Value: 333.06 	
Date: Sep 20
Value: 329.52 	
Date: Sep 15
Value: 321.85 	
Date: Sep 10
Value: 309.53 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 288.34 	
Date: Aug 25
Value: 282.92 	
Date: Aug 20
Value: 277.07 	
Date: Aug 15
Value: 261.02 	
Date: Aug 10
Value: 258.56 	
Date: Aug 05
Value: 256.14 	
Date: Jul 31
Value: 253.05 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 234.88 	
Date: Jul 10
Value: 231.99 	
Date: Jul 05
Value: 229.22 	
Date: Jun 30
Value: 221.96 	
Date: Jun 25
Value: 188.81 	
Date: Jun 20
Value: 164.43 	
Date: Jun 15
Value: 161.71 	
Date: Jun 10
Value: 156.25 	
Date: Jun 05
Value: 153.04 	
Date: May 31
Value: 149.76 	
Date: May 25
Value: 140.28 	
Date: May 20
Value: 130.98 	
Date: May 15
Value: 102.22 	
Date: May 10
Value: 90.68 	
Date: May 05
Value: 73.6 	
Date: Apr 30
Value: 52.93 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 815.26 	
Date: Apr 15
Value: 809.38 	
Date: Apr 10
Value: 800.14 	
Date: Apr 05
Value: 791.62 	
Date: Mar 31
Value: 794.9 	
Date: Mar 25
Value: 775.05 	
Date: Mar 20
Value: 761.95 	
Date: Mar 15
Value: 753.95 	
Date: Mar 10
Value: 728.28 	
Date: Mar 05
Value: 715.56 	
Date: Feb 28
Value: 688.16 	
Date: Feb 25
Value: 678.58 	
Date: Feb 20
Value: 669.35 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 658.32 	
Date: Feb 05
Value: 649.12 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 646.2 	
Date: Jan 20
Value: 642.42 	
Date: Jan 15
Value: 625.23 	
Date: Jan 10
Value: 622.16 	
Date: Jan 05
Value: 610.59 	
Date: Dec 31
Value: 599.8 	
Date: Dec 25
Value: 597.66 	
Date: Dec 20
Value: 588.72 	
Date: Dec 15
Value: 586.71 	
Date: Dec 10
Value: 546.65 	
Date: Dec 05
Value: 539.16 	
Date: Nov 30
Value: 527.67 	
Date: Nov 25
Value: 471.02 	
Date: Nov 20
Value: 439.93 	
Date: Nov 15
Value: 422.94 	
Date: Nov 10
Value: 411.23 	
Date: Nov 05
Value: 375.6 	
Date: Oct 31
Value: 1225.25 	
Date: Oct 25
Value: 1223.05 	
Date: Oct 20
Value: 1221.44 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1218.17 	
Date: Oct 05
Value: 1211.18 	
Date: Sep 30
Value: 1177.5 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1166.49 	
Date: Sep 15
Value: 1158.83 	
Date: Sep 10
Value: 1146.51 	
Date: Sep 05
Value: 1128.31 	
Date: Aug 31
Value: 1125.32 	
Date: Aug 25
Value: 1119.89 	
Date: Aug 20
Value: 1114.04 	
Date: Aug 15
Value: 1097.99 	
Date: Aug 10
Value: 1095.53 	
Date: Aug 05
Value: 1093.11 	
Date: Jul 31
Value: 1090.02 	
Date: Jul 25
Value: 1086.67 	
Date: Jul 20
Value: 1079.35 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1068.97 	
Date: Jul 05
Value: 1066.2 	
Date: Jun 30
Value: 1058.93 	
Date: Jun 25
Value: 1025.78 	
Date: Jun 20
Value: 1001.41 	
Date: Jun 15
Value: 998.68 	
Date: Jun 10
Value: 993.23 	
Date: Jun 05
Value: 990.02 	
Date: May 31
Value: 986.74 	
Date: May 25
Value: 977.26 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 939.2 	
Date: May 10
Value: 927.66 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 889.9 	
Date: Apr 25
Value: 884.35 	
Date: Apr 20
Value: 836.97 	
Date: Apr 15
Value: 813.11 	
Date: Apr 10
Value: 808.49 	
Date: Apr 05
Value: 804.03 	
Date: Mar 31
Value: 824.18 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 790.1 	
Date: Mar 15
Value: 774.99 	
Date: Mar 10
Value: 762.54 	
Date: Mar 05
Value: 746.62 	
Date: Feb 28
Value: 730.24 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 708.04 	
Date: Feb 15
Value: 697.61 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 668 	
Date: Jan 31
Value: 656.67 	
Date: Jan 25
Value: 639.8 	
Date: Jan 20
Value: 626.48 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 595.1 	
Date: Dec 31
Value: 581.66 	
Date: Dec 25
Value: 562.32 	
Date: Dec 20
Value: 546.06 	
Date: Dec 15
Value: 529.04 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 495.85 	
Date: Nov 30
Value: 473.87 	
Date: Nov 25
Value: 458.31 	
Date: Nov 20
Value: 441.69 	
Date: Nov 15
Value: 421.48 	
Date: Nov 10
Value: 405.47 	
Date: Nov 05
Value: 390.22 	
Date: Oct 31
Value: 1268.94 	
Date: Oct 25
Value: 1256.23 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1235.81 	
Date: Oct 10
Value: 1222.32 	
Date: Oct 05
Value: 1210.2 	
Date: Sep 30
Value: 1200.53 	
Date: Sep 25
Value: 1193.86 	
Date: Sep 20
Value: 1187.5 	
Date: Sep 15
Value: 1181.58 	
Date: Sep 10
Value: 1175.46 	
Date: Sep 05
Value: 1169.74 	
Date: Aug 31
Value: 1162.5 	
Date: Aug 25
Value: 1151.28 	
Date: Aug 20
Value: 1143.97 	
Date: Aug 15
Value: 1137.44 	
Date: Aug 10
Value: 1130.2 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1109.89 	
Date: Jul 25
Value: 1100.56 	
Date: Jul 20
Value: 1094.28 	
Date: Jul 15
Value: 1088.68 	
Date: Jul 10
Value: 1081.41 	
Date: Jul 05
Value: 1074.82 	
Date: Jun 30
Value: 1066.76 	
Date: Jun 25
Value: 1058.57 	
Date: Jun 20
Value: 1049.62 	
Date: Jun 15
Value: 1036.78 	
Date: Jun 10
Value: 1027.16 	
Date: Jun 05
Value: 1016.24 	
Date: May 31
Value: 1003.84 	
Date: May 25
Value: 989.2 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 960.73 	
Date: May 10
Value: 945.47 	
Date: May 05
Value: 930.98 	
Date: Apr 30
Value: 916.71 	
Date: Apr 25
Value: 903.43 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 870.56 	
Date: Apr 10
Value: 854.12 	
Date: Apr 05
Value: 838.88 	
Date: Mar 31
Value: 781.14 	
Date: Mar 25
Value: 745.38 	
Date: Mar 20
Value: 715.22 	
Date: Mar 15
Value: 705.82 	
Date: Mar 10
Value: 692.02 	
Date: Mar 05
Value: 687.55 	
Date: Feb 28
Value: 679.52 	
Date: Feb 25
Value: 678.62 	
Date: Feb 20
Value: 677.36 	
Date: Feb 15
Value: 675.34 	
Date: Feb 10
Value: 674.07 	
Date: Feb 05
Value: 672.94 	
Date: Jan 31
Value: 670.97 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 661.24 	
Date: Jan 15
Value: 658.27 	
Date: Jan 10
Value: 643.6 	
Date: Jan 05
Value: 637.66 	
Date: Dec 31
Value: 629.59 	
Date: Dec 25
Value: 623.76 	
Date: Dec 20
Value: 562.41 	
Date: Dec 15
Value: 550.81 	
Date: Dec 10
Value: 537.21 	
Date: Dec 05
Value: 498.18 	
Date: Nov 30
Value: 463.99 	
Date: Nov 25
Value: 437.48 	
Date: Nov 20
Value: 410.14 	
Date: Nov 15
Value: 394.82 	
Date: Nov 10
Value: 390.63 	
Date: Nov 05
Value: 389.4 	
Date: Oct 31
Value: 388.27 	
Date: Oct 25
Value: 386.08 	
Date: Oct 20
Value: 384.46 	
Date: Oct 15
Value: 382.89 	
Date: Oct 10
Value: 381.19 	
Date: Oct 05
Value: 374.21 	
Date: Sep 30
Value: 340.52 	
Date: Sep 25
Value: 333.06 	
Date: Sep 20
Value: 329.52 	
Date: Sep 15
Value: 321.85 	
Date: Sep 10
Value: 309.53 	
Date: Sep 05
Value: 291.33 	
Date: Aug 31
Value: 288.34 	
Date: Aug 25
Value: 282.92 	
Date: Aug 20
Value: 277.07 	
Date: Aug 15
Value: 261.02 	
Date: Aug 10
Value: 258.56 	
Date: Aug 05
Value: 256.14 	
Date: Jul 31
Value: 253.05 	
Date: Jul 25
Value: 249.69 	
Date: Jul 20
Value: 242.37 	
Date: Jul 15
Value: 234.88 	
Date: Jul 10
Value: 231.99 	
Date: Jul 05
Value: 229.22 	
Date: Jun 30
Value: 221.96 	
Date: Jun 25
Value: 188.81 	
Date: Jun 20
Value: 164.43 	
Date: Jun 15
Value: 161.71 	
Date: Jun 10
Value: 156.25 	
Date: Jun 05
Value: 153.04 	
Date: May 31
Value: 149.76 	
Date: May 25
Value: 140.28 	
Date: May 20
Value: 130.98 	
Date: May 15
Value: 102.22 	
Date: May 10
Value: 90.68 	
Date: May 05
Value: 73.6 	
Date: Apr 30
Value: 52.93 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 815.26 	
Date: Apr 15
Value: 809.38 	
Date: Apr 10
Value: 800.14 	
Date: Apr 05
Value: 791.62 	
Date: Mar 31
Value: 794.9 	
Date: Mar 25
Value: 775.05 	
Date: Mar 20
Value: 761.95 	
Date: Mar 15
Value: 753.95 	
Date: Mar 10
Value: 728.28 	
Date: Mar 05
Value: 715.56 	
Date: Feb 28
Value: 688.16 	
Date: Feb 25
Value: 678.58 	
Date: Feb 20
Value: 669.35 	
Date: Feb 15
Value: 667.97 	
Date: Feb 10
Value: 658.32 	
Date: Feb 05
Value: 649.12 	
Date: Jan 31
Value: 647.32 	
Date: Jan 25
Value: 646.2 	
Date: Jan 20
Value: 642.42 	
Date: Jan 15
Value: 625.23 	
Date: Jan 10
Value: 622.16 	
Date: Jan 05
Value: 610.59 	
Date: Dec 31
Value: 599.8 	
Date: Dec 25
Value: 597.66 	
Date: Dec 20
Value: 588.72 	
Date: Dec 15
Value: 586.71 	
Date: Dec 10
Value: 546.65 	
Date: Dec 05
Value: 539.16 	
Date: Nov 30
Value: 527.67 	
Date: Nov 25
Value: 471.02 	
Date: Nov 20
Value: 439.93 	
Date: Nov 15
Value: 422.94 	
Date: Nov 10
Value: 411.23 	
Date: Nov 05
Value: 375.6 	
Date: Oct 31
Value: 1225.25 	
Date: Oct 25
Value: 1223.05 	
Date: Oct 20
Value: 1221.44 	
Date: Oct 15
Value: 1219.87 	
Date: Oct 10
Value: 1218.17 	
Date: Oct 05
Value: 1211.18 	
Date: Sep 30
Value: 1177.5 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1166.49 	
Date: Sep 15
Value: 1158.83 	
Date: Sep 10
Value: 1146.51 	
Date: Sep 05
Value: 1128.31 	
Date: Aug 31
Value: 1125.32 	
Date: Aug 25
Value: 1119.89 	
Date: Aug 20
Value: 1114.04 	
Date: Aug 15
Value: 1097.99 	
Date: Aug 10
Value: 1095.53 	
Date: Aug 05
Value: 1093.11 	
Date: Jul 31
Value: 1090.02 	
Date: Jul 25
Value: 1086.67 	
Date: Jul 20
Value: 1079.35 	
Date: Jul 15
Value: 1071.86 	
Date: Jul 10
Value: 1068.97 	
Date: Jul 05
Value: 1066.2 	
Date: Jun 30
Value: 1058.93 	
Date: Jun 25
Value: 1025.78 	
Date: Jun 20
Value: 1001.41 	
Date: Jun 15
Value: 998.68 	
Date: Jun 10
Value: 993.23 	
Date: Jun 05
Value: 990.02 	
Date: May 31
Value: 986.74 	
Date: May 25
Value: 977.26 	
Date: May 20
Value: 967.96 	
Date: May 15
Value: 939.2 	
Date: May 10
Value: 927.66 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 889.9 	
Date: Apr 25
Value: 884.35 	
Date: Apr 20
Value: 836.97 	
Date: Apr 15
Value: 813.11 	
Date: Apr 10
Value: 808.49 	
Date: Apr 05
Value: 804.03 	
Date: Mar 31
Value: 824.18 	
Date: Mar 25
Value: 804.53 	
Date: Mar 20
Value: 790.1 	
Date: Mar 15
Value: 774.99 	
Date: Mar 10
Value: 762.54 	
Date: Mar 05
Value: 746.62 	
Date: Feb 28
Value: 730.24 	
Date: Feb 25
Value: 722.75 	
Date: Feb 20
Value: 708.04 	
Date: Feb 15
Value: 697.61 	
Date: Feb 10
Value: 681.84 	
Date: Feb 05
Value: 668 	
Date: Jan 31
Value: 656.67 	
Date: Jan 25
Value: 639.8 	
Date: Jan 20
Value: 626.48 	
Date: Jan 15
Value: 616.6 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 595.1 	
Date: Dec 31
Value: 581.66 	
Date: Dec 25
Value: 562.32 	
Date: Dec 20
Value: 546.06 	
Date: Dec 15
Value: 529.04 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 495.85 	
Date: Nov 30
Value: 473.87 	
Date: Nov 25
Value: 458.31 	
Date: Nov 20
Value: 441.69 	
Date: Nov 15
Value: 421.48 	
Date: Nov 10
Value: 405.47 	
Date: Nov 05
Value: 390.22 	
Date: Oct 31
Value: 1268.94 	
Date: Oct 25
Value: 1256.23 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1235.81 	
Date: Oct 10
Value: 1222.32 	
Date: Oct 05
Value: 1210.2 	
Date: Sep 30
Value: 1200.53 	
Date: Sep 25
Value: 1193.86 	
Date: Sep 20
Value: 1187.5 	
Date: Sep 15
Value: 1181.58 	
Date: Sep 10
Value: 1175.46 	
Date: Sep 05
Value: 1169.74 	
Date: Aug 31
Value: 1162.5 	
Date: Aug 25
Value: 1151.28 	
Date: Aug 20
Value: 1143.97 	
Date: Aug 15
Value: 1137.44 	
Date: Aug 10
Value: 1130.2 	
Date: Aug 05
Value: 1118.36 	
Date: Jul 31
Value: 1109.89 	
Date: Jul 25
Value: 1100.56 	
Date: Jul 20
Value: 1094.28 	
Date: Jul 15
Value: 1088.68 	
Date: Jul 10
Value: 1081.41 	
Date: Jul 05
Value: 1074.82 	
Date: Jun 30
Value: 1066.76 	
Date: Jun 25
Value: 1058.57 	
Date: Jun 20
Value: 1049.62 	
Date: Jun 15
Value: 1036.78 	
Date: Jun 10
Value: 1027.16 	
Date: Jun 05
Value: 1016.24 	
Date: May 31
Value: 1003.84 	
Date: May 25
Value: 989.2 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 960.73 	
Date: May 10
Value: 945.47 	
Date: May 05
Value: 930.98 	
Date: Apr 30
Value: 916.71 	
Date: Apr 25
Value: 903.43 	
Date: Apr 20
Value: 888.08 	
Date: Apr 15
Value: 870.56 	
Date: Apr 10
Value: 854.12 	
Date: Apr 05
Value: 838.88

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 536.31 	
Date: Mar 25
Value: 505.44 	
Date: Mar 20
Value: 493.36 	
Date: Mar 15
Value: 490.13 	
Date: Mar 10
Value: 485.23 	
Date: Mar 05
Value: 483.53 	
Date: Feb 28
Value: 479.28 	
Date: Feb 25
Value: 478.65 	
Date: Feb 20
Value: 477.71 	
Date: Feb 15
Value: 476.12 	
Date: Feb 10
Value: 475.16 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 473.05 	
Date: Jan 25
Value: 470.02 	
Date: Jan 20
Value: 469.25 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 460.14 	
Date: Jan 05
Value: 457.53 	
Date: Dec 31
Value: 453.61 	
Date: Dec 25
Value: 450.31 	
Date: Dec 20
Value: 415.21 	
Date: Dec 15
Value: 409.83 	
Date: Dec 10
Value: 403.86 	
Date: Dec 05
Value: 378.81 	
Date: Nov 30
Value: 364.65 	
Date: Nov 25
Value: 349.3 	
Date: Nov 20
Value: 329.04 	
Date: Nov 15
Value: 315.53 	
Date: Nov 10
Value: 312.5 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 310.19 	
Date: Oct 25
Value: 308.63 	
Date: Oct 20
Value: 307.43 	
Date: Oct 15
Value: 306.27 	
Date: Oct 10
Value: 303.45 	
Date: Oct 05
Value: 298.49 	
Date: Sep 30
Value: 278.02 	
Date: Sep 25
Value: 272.77 	
Date: Sep 20
Value: 269.39 	
Date: Sep 15
Value: 258.37 	
Date: Sep 10
Value: 248.41 	
Date: Sep 05
Value: 237.99 	
Date: Aug 31
Value: 235.41 	
Date: Aug 25
Value: 227.55 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 206.07 	
Date: Aug 10
Value: 203.82 	
Date: Aug 05
Value: 202.13 	
Date: Jul 31
Value: 199.84 	
Date: Jul 25
Value: 197.71 	
Date: Jul 20
Value: 193.59 	
Date: Jul 15
Value: 189.23 	
Date: Jul 10
Value: 187.43 	
Date: Jul 05
Value: 185.67 	
Date: Jun 30
Value: 181.24 	
Date: Jun 25
Value: 155.55 	
Date: Jun 20
Value: 132.66 	
Date: Jun 15
Value: 130.7 	
Date: Jun 10
Value: 123.86 	
Date: Jun 05
Value: 120.05 	
Date: May 31
Value: 118.1 	
Date: May 25
Value: 111.73 	
Date: May 20
Value: 99.53 	
Date: May 15
Value: 77.07 	
Date: May 10
Value: 68.29 	
Date: May 05
Value: 51.35 	
Date: Apr 30
Value: 32.9 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 554.21 	
Date: Apr 15
Value: 551.04 	
Date: Apr 10
Value: 546.57 	
Date: Apr 05
Value: 543.32 	
Date: Mar 31
Value: 539.33 	
Date: Mar 25
Value: 529.7 	
Date: Mar 20
Value: 523.01 	
Date: Mar 15
Value: 519.76 	
Date: Mar 10
Value: 503.82 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 481.27 	
Date: Feb 25
Value: 476.98 	
Date: Feb 20
Value: 472.49 	
Date: Feb 15
Value: 471.71 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.83 	
Date: Jan 31
Value: 455.34 	
Date: Jan 25
Value: 454.49 	
Date: Jan 20
Value: 453.44 	
Date: Jan 15
Value: 442.33 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 425.74 	
Date: Dec 25
Value: 424.69 	
Date: Dec 20
Value: 416.93 	
Date: Dec 15
Value: 415.55 	
Date: Dec 10
Value: 393.92 	
Date: Dec 05
Value: 392.17 	
Date: Nov 30
Value: 383.32 	
Date: Nov 25
Value: 353.71 	
Date: Nov 20
Value: 334.77 	
Date: Nov 15
Value: 323.99 	
Date: Nov 10
Value: 317.93 	
Date: Nov 05
Value: 300.36 	
Date: Oct 31
Value: 877.93 	
Date: Oct 25
Value: 876.37 	
Date: Oct 20
Value: 875.17 	
Date: Oct 15
Value: 874.01 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 866.23 	
Date: Sep 30
Value: 845.76 	
Date: Sep 25
Value: 840.51 	
Date: Sep 20
Value: 837.13 	
Date: Sep 15
Value: 826.11 	
Date: Sep 10
Value: 816.15 	
Date: Sep 05
Value: 805.73 	
Date: Aug 31
Value: 803.15 	
Date: Aug 25
Value: 795.29 	
Date: Aug 20
Value: 791.6 	
Date: Aug 15
Value: 773.81 	
Date: Aug 10
Value: 771.56 	
Date: Aug 05
Value: 769.87 	
Date: Jul 31
Value: 767.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 761.33 	
Date: Jul 15
Value: 756.97 	
Date: Jul 10
Value: 755.17 	
Date: Jul 05
Value: 753.41 	
Date: Jun 30
Value: 748.99 	
Date: Jun 25
Value: 723.29 	
Date: Jun 20
Value: 700.4 	
Date: Jun 15
Value: 698.44 	
Date: Jun 10
Value: 691.6 	
Date: Jun 05
Value: 687.79 	
Date: May 31
Value: 685.84 	
Date: May 25
Value: 679.47 	
Date: May 20
Value: 667.27 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 636.03 	
Date: May 05
Value: 619.09 	
Date: Apr 30
Value: 600.65 	
Date: Apr 25
Value: 596.76 	
Date: Apr 20
Value: 567.74 	
Date: Apr 15
Value: 550 	
Date: Apr 10
Value: 547.62 	
Date: Apr 05
Value: 545.56 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 546.94 	
Date: Mar 20
Value: 538.51 	
Date: Mar 15
Value: 530.18 	
Date: Mar 10
Value: 523.48 	
Date: Mar 05
Value: 515.21 	
Date: Feb 28
Value: 506.47 	
Date: Feb 25
Value: 502.48 	
Date: Feb 20
Value: 494.82 	
Date: Feb 15
Value: 488.96 	
Date: Feb 10
Value: 480.59 	
Date: Feb 05
Value: 473.42 	
Date: Jan 31
Value: 467.62 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 450.41 	
Date: Jan 15
Value: 445.22 	
Date: Jan 10
Value: 441.12 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 417.97 	
Date: Dec 20
Value: 410.2 	
Date: Dec 15
Value: 402.53 	
Date: Dec 10
Value: 394.49 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 373.82 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 339.91 	
Date: Nov 10
Value: 329.48 	
Date: Nov 05
Value: 319.18 	
Date: Oct 31
Value: 914.9 	
Date: Oct 25
Value: 905.69 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 889.15 	
Date: Oct 10
Value: 878.64 	
Date: Oct 05
Value: 869.29 	
Date: Sep 30
Value: 862.32 	
Date: Sep 25
Value: 856.22 	
Date: Sep 20
Value: 851.05 	
Date: Sep 15
Value: 846.31 	
Date: Sep 10
Value: 841.2 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.52 	
Date: Aug 25
Value: 819.77 	
Date: Aug 20
Value: 813.09 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 799.49 	
Date: Aug 05
Value: 789.05 	
Date: Jul 31
Value: 780.99 	
Date: Jul 25
Value: 771.44 	
Date: Jul 20
Value: 766.19 	
Date: Jul 15
Value: 761.47 	
Date: Jul 10
Value: 754.7 	
Date: Jul 05
Value: 749.18 	
Date: Jun 30
Value: 742.69 	
Date: Jun 25
Value: 736.16 	
Date: Jun 20
Value: 727.82 	
Date: Jun 15
Value: 717.67 	
Date: Jun 10
Value: 707.58 	
Date: Jun 05
Value: 698.39 	
Date: May 31
Value: 688.4 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.92 	
Date: May 15
Value: 655.02 	
Date: May 10
Value: 643.1 	
Date: May 05
Value: 631.63 	
Date: Apr 30
Value: 620.71 	
Date: Apr 25
Value: 612.19 	
Date: Apr 20
Value: 601.98 	
Date: Apr 15
Value: 590.94 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.99 	
Date: Mar 31
Value: 536.31 	
Date: Mar 25
Value: 505.44 	
Date: Mar 20
Value: 493.36 	
Date: Mar 15
Value: 490.13 	
Date: Mar 10
Value: 485.23 	
Date: Mar 05
Value: 483.53 	
Date: Feb 28
Value: 479.28 	
Date: Feb 25
Value: 478.65 	
Date: Feb 20
Value: 477.71 	
Date: Feb 15
Value: 476.12 	
Date: Feb 10
Value: 475.16 	
Date: Feb 05
Value: 474.38 	
Date: Jan 31
Value: 473.05 	
Date: Jan 25
Value: 470.02 	
Date: Jan 20
Value: 469.25 	
Date: Jan 15
Value: 467.84 	
Date: Jan 10
Value: 460.14 	
Date: Jan 05
Value: 457.53 	
Date: Dec 31
Value: 453.61 	
Date: Dec 25
Value: 450.31 	
Date: Dec 20
Value: 415.21 	
Date: Dec 15
Value: 409.83 	
Date: Dec 10
Value: 403.86 	
Date: Dec 05
Value: 378.81 	
Date: Nov 30
Value: 364.65 	
Date: Nov 25
Value: 349.3 	
Date: Nov 20
Value: 329.04 	
Date: Nov 15
Value: 315.53 	
Date: Nov 10
Value: 312.5 	
Date: Nov 05
Value: 311.29 	
Date: Oct 31
Value: 310.19 	
Date: Oct 25
Value: 308.63 	
Date: Oct 20
Value: 307.43 	
Date: Oct 15
Value: 306.27 	
Date: Oct 10
Value: 303.45 	
Date: Oct 05
Value: 298.49 	
Date: Sep 30
Value: 278.02 	
Date: Sep 25
Value: 272.77 	
Date: Sep 20
Value: 269.39 	
Date: Sep 15
Value: 258.37 	
Date: Sep 10
Value: 248.41 	
Date: Sep 05
Value: 237.99 	
Date: Aug 31
Value: 235.41 	
Date: Aug 25
Value: 227.55 	
Date: Aug 20
Value: 223.86 	
Date: Aug 15
Value: 206.07 	
Date: Aug 10
Value: 203.82 	
Date: Aug 05
Value: 202.13 	
Date: Jul 31
Value: 199.84 	
Date: Jul 25
Value: 197.71 	
Date: Jul 20
Value: 193.59 	
Date: Jul 15
Value: 189.23 	
Date: Jul 10
Value: 187.43 	
Date: Jul 05
Value: 185.67 	
Date: Jun 30
Value: 181.24 	
Date: Jun 25
Value: 155.55 	
Date: Jun 20
Value: 132.66 	
Date: Jun 15
Value: 130.7 	
Date: Jun 10
Value: 123.86 	
Date: Jun 05
Value: 120.05 	
Date: May 31
Value: 118.1 	
Date: May 25
Value: 111.73 	
Date: May 20
Value: 99.53 	
Date: May 15
Value: 77.07 	
Date: May 10
Value: 68.29 	
Date: May 05
Value: 51.35 	
Date: Apr 30
Value: 32.9 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 554.21 	
Date: Apr 15
Value: 551.04 	
Date: Apr 10
Value: 546.57 	
Date: Apr 05
Value: 543.32 	
Date: Mar 31
Value: 539.33 	
Date: Mar 25
Value: 529.7 	
Date: Mar 20
Value: 523.01 	
Date: Mar 15
Value: 519.76 	
Date: Mar 10
Value: 503.82 	
Date: Mar 05
Value: 493.87 	
Date: Feb 28
Value: 481.27 	
Date: Feb 25
Value: 476.98 	
Date: Feb 20
Value: 472.49 	
Date: Feb 15
Value: 471.71 	
Date: Feb 10
Value: 462.29 	
Date: Feb 05
Value: 456.83 	
Date: Jan 31
Value: 455.34 	
Date: Jan 25
Value: 454.49 	
Date: Jan 20
Value: 453.44 	
Date: Jan 15
Value: 442.33 	
Date: Jan 10
Value: 440.27 	
Date: Jan 05
Value: 432.54 	
Date: Dec 31
Value: 425.74 	
Date: Dec 25
Value: 424.69 	
Date: Dec 20
Value: 416.93 	
Date: Dec 15
Value: 415.55 	
Date: Dec 10
Value: 393.92 	
Date: Dec 05
Value: 392.17 	
Date: Nov 30
Value: 383.32 	
Date: Nov 25
Value: 353.71 	
Date: Nov 20
Value: 334.77 	
Date: Nov 15
Value: 323.99 	
Date: Nov 10
Value: 317.93 	
Date: Nov 05
Value: 300.36 	
Date: Oct 31
Value: 877.93 	
Date: Oct 25
Value: 876.37 	
Date: Oct 20
Value: 875.17 	
Date: Oct 15
Value: 874.01 	
Date: Oct 10
Value: 871.19 	
Date: Oct 05
Value: 866.23 	
Date: Sep 30
Value: 845.76 	
Date: Sep 25
Value: 840.51 	
Date: Sep 20
Value: 837.13 	
Date: Sep 15
Value: 826.11 	
Date: Sep 10
Value: 816.15 	
Date: Sep 05
Value: 805.73 	
Date: Aug 31
Value: 803.15 	
Date: Aug 25
Value: 795.29 	
Date: Aug 20
Value: 791.6 	
Date: Aug 15
Value: 773.81 	
Date: Aug 10
Value: 771.56 	
Date: Aug 05
Value: 769.87 	
Date: Jul 31
Value: 767.58 	
Date: Jul 25
Value: 765.45 	
Date: Jul 20
Value: 761.33 	
Date: Jul 15
Value: 756.97 	
Date: Jul 10
Value: 755.17 	
Date: Jul 05
Value: 753.41 	
Date: Jun 30
Value: 748.99 	
Date: Jun 25
Value: 723.29 	
Date: Jun 20
Value: 700.4 	
Date: Jun 15
Value: 698.44 	
Date: Jun 10
Value: 691.6 	
Date: Jun 05
Value: 687.79 	
Date: May 31
Value: 685.84 	
Date: May 25
Value: 679.47 	
Date: May 20
Value: 667.27 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 636.03 	
Date: May 05
Value: 619.09 	
Date: Apr 30
Value: 600.65 	
Date: Apr 25
Value: 596.76 	
Date: Apr 20
Value: 567.74 	
Date: Apr 15
Value: 550 	
Date: Apr 10
Value: 547.62 	
Date: Apr 05
Value: 545.56 	
Date: Mar 31
Value: 558.94 	
Date: Mar 25
Value: 546.94 	
Date: Mar 20
Value: 538.51 	
Date: Mar 15
Value: 530.18 	
Date: Mar 10
Value: 523.48 	
Date: Mar 05
Value: 515.21 	
Date: Feb 28
Value: 506.47 	
Date: Feb 25
Value: 502.48 	
Date: Feb 20
Value: 494.82 	
Date: Feb 15
Value: 488.96 	
Date: Feb 10
Value: 480.59 	
Date: Feb 05
Value: 473.42 	
Date: Jan 31
Value: 467.62 	
Date: Jan 25
Value: 458.05 	
Date: Jan 20
Value: 450.41 	
Date: Jan 15
Value: 445.22 	
Date: Jan 10
Value: 441.12 	
Date: Jan 05
Value: 434.42 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 417.97 	
Date: Dec 20
Value: 410.2 	
Date: Dec 15
Value: 402.53 	
Date: Dec 10
Value: 394.49 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 373.82 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 352.67 	
Date: Nov 15
Value: 339.91 	
Date: Nov 10
Value: 329.48 	
Date: Nov 05
Value: 319.18 	
Date: Oct 31
Value: 914.9 	
Date: Oct 25
Value: 905.69 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 889.15 	
Date: Oct 10
Value: 878.64 	
Date: Oct 05
Value: 869.29 	
Date: Sep 30
Value: 862.32 	
Date: Sep 25
Value: 856.22 	
Date: Sep 20
Value: 851.05 	
Date: Sep 15
Value: 846.31 	
Date: Sep 10
Value: 841.2 	
Date: Sep 05
Value: 836.6 	
Date: Aug 31
Value: 830.52 	
Date: Aug 25
Value: 819.77 	
Date: Aug 20
Value: 813.09 	
Date: Aug 15
Value: 806.95 	
Date: Aug 10
Value: 799.49 	
Date: Aug 05
Value: 789.05 	
Date: Jul 31
Value: 780.99 	
Date: Jul 25
Value: 771.44 	
Date: Jul 20
Value: 766.19 	
Date: Jul 15
Value: 761.47 	
Date: Jul 10
Value: 754.7 	
Date: Jul 05
Value: 749.18 	
Date: Jun 30
Value: 742.69 	
Date: Jun 25
Value: 736.16 	
Date: Jun 20
Value: 727.82 	
Date: Jun 15
Value: 717.67 	
Date: Jun 10
Value: 707.58 	
Date: Jun 05
Value: 698.39 	
Date: May 31
Value: 688.4 	
Date: May 25
Value: 676.84 	
Date: May 20
Value: 664.92 	
Date: May 15
Value: 655.02 	
Date: May 10
Value: 643.1 	
Date: May 05
Value: 631.63 	
Date: Apr 30
Value: 620.71 	
Date: Apr 25
Value: 612.19 	
Date: Apr 20
Value: 601.98 	
Date: Apr 15
Value: 590.94 	
Date: Apr 10
Value: 579.35 	
Date: Apr 05
Value: 568.99

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 602.9 	
Date: Mar 25
Value: 564.51 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 545.76 	
Date: Mar 10
Value: 538.8 	
Date: Mar 05
Value: 537 	
Date: Feb 28
Value: 532.88 	
Date: Feb 25
Value: 532.35 	
Date: Feb 20
Value: 531.07 	
Date: Feb 15
Value: 529.4 	
Date: Feb 10
Value: 528.4 	
Date: Feb 05
Value: 527.55 	
Date: Jan 31
Value: 526.76 	
Date: Jan 25
Value: 522.23 	
Date: Jan 20
Value: 521.45 	
Date: Jan 15
Value: 519.81 	
Date: Jan 10
Value: 504.89 	
Date: Jan 05
Value: 502.88 	
Date: Dec 31
Value: 498.39 	
Date: Dec 25
Value: 492.33 	
Date: Dec 20
Value: 440.91 	
Date: Dec 15
Value: 435.27 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 373.12 	
Date: Nov 30
Value: 355.97 	
Date: Nov 25
Value: 326.26 	
Date: Nov 20
Value: 309.71 	
Date: Nov 15
Value: 301.8 	
Date: Nov 10
Value: 295.21 	
Date: Nov 05
Value: 293.13 	
Date: Oct 31
Value: 291.23 	
Date: Oct 25
Value: 289.47 	
Date: Oct 20
Value: 288.15 	
Date: Oct 15
Value: 286.83 	
Date: Oct 10
Value: 285.17 	
Date: Oct 05
Value: 282.98 	
Date: Sep 30
Value: 275.85 	
Date: Sep 25
Value: 271.87 	
Date: Sep 20
Value: 268.98 	
Date: Sep 15
Value: 260.15 	
Date: Sep 10
Value: 252.07 	
Date: Sep 05
Value: 245.68 	
Date: Aug 31
Value: 242.54 	
Date: Aug 25
Value: 239.36 	
Date: Aug 20
Value: 230.03 	
Date: Aug 15
Value: 200.06 	
Date: Aug 10
Value: 197.97 	
Date: Aug 05
Value: 196.09 	
Date: Jul 31
Value: 193.93 	
Date: Jul 25
Value: 191.39 	
Date: Jul 20
Value: 188.27 	
Date: Jul 15
Value: 185.38 	
Date: Jul 10
Value: 183.01 	
Date: Jul 05
Value: 180.6 	
Date: Jun 30
Value: 172.83 	
Date: Jun 25
Value: 156.68 	
Date: Jun 20
Value: 133.88 	
Date: Jun 15
Value: 130.62 	
Date: Jun 10
Value: 123.18 	
Date: Jun 05
Value: 117.71 	
Date: May 31
Value: 109.14 	
Date: May 25
Value: 99.87 	
Date: May 20
Value: 90.87 	
Date: May 15
Value: 70.58 	
Date: May 10
Value: 64.4 	
Date: May 05
Value: 58.61 	
Date: Apr 30
Value: 36.83 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 634.95 	
Date: Apr 15
Value: 630.74 	
Date: Apr 10
Value: 624.98 	
Date: Apr 05
Value: 618.67 	
Date: Mar 31
Value: 685.47 	
Date: Mar 25
Value: 676.52 	
Date: Mar 20
Value: 672.55 	
Date: Mar 15
Value: 669.68 	
Date: Mar 10
Value: 646.95 	
Date: Mar 05
Value: 634.73 	
Date: Feb 28
Value: 611.19 	
Date: Feb 25
Value: 605.05 	
Date: Feb 20
Value: 599.64 	
Date: Feb 15
Value: 598.82 	
Date: Feb 10
Value: 579.6 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 574.67 	
Date: Jan 25
Value: 573.83 	
Date: Jan 20
Value: 572.45 	
Date: Jan 15
Value: 564.02 	
Date: Jan 10
Value: 561.26 	
Date: Jan 05
Value: 538.79 	
Date: Dec 31
Value: 532.5 	
Date: Dec 25
Value: 528.99 	
Date: Dec 20
Value: 515.73 	
Date: Dec 15
Value: 511.42 	
Date: Dec 10
Value: 486.58 	
Date: Dec 05
Value: 477.55 	
Date: Nov 30
Value: 454.51 	
Date: Nov 25
Value: 429.54 	
Date: Nov 20
Value: 412.73 	
Date: Nov 15
Value: 399.28 	
Date: Nov 10
Value: 391.45 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1006.05 	
Date: Oct 25
Value: 1004.29 	
Date: Oct 20
Value: 1002.97 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 999.99 	
Date: Oct 05
Value: 997.8 	
Date: Sep 30
Value: 990.67 	
Date: Sep 25
Value: 986.69 	
Date: Sep 20
Value: 983.8 	
Date: Sep 15
Value: 974.97 	
Date: Sep 10
Value: 966.89 	
Date: Sep 05
Value: 960.5 	
Date: Aug 31
Value: 957.36 	
Date: Aug 25
Value: 954.18 	
Date: Aug 20
Value: 944.85 	
Date: Aug 15
Value: 914.88 	
Date: Aug 10
Value: 912.79 	
Date: Aug 05
Value: 910.91 	
Date: Jul 31
Value: 908.75 	
Date: Jul 25
Value: 906.21 	
Date: Jul 20
Value: 903.09 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 897.83 	
Date: Jul 05
Value: 895.42 	
Date: Jun 30
Value: 887.65 	
Date: Jun 25
Value: 871.5 	
Date: Jun 20
Value: 848.7 	
Date: Jun 15
Value: 845.44 	
Date: Jun 10
Value: 838 	
Date: Jun 05
Value: 832.53 	
Date: May 31
Value: 823.96 	
Date: May 25
Value: 814.69 	
Date: May 20
Value: 805.69 	
Date: May 15
Value: 785.4 	
Date: May 10
Value: 779.22 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 751.65 	
Date: Apr 25
Value: 746.63 	
Date: Apr 20
Value: 714.82 	
Date: Apr 15
Value: 696.05 	
Date: Apr 10
Value: 692.49 	
Date: Apr 05
Value: 688.95 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 651.76 	
Date: Mar 20
Value: 640.76 	
Date: Mar 15
Value: 630.69 	
Date: Mar 10
Value: 622.02 	
Date: Mar 05
Value: 610.86 	
Date: Feb 28
Value: 600.9 	
Date: Feb 25
Value: 597.14 	
Date: Feb 20
Value: 588.69 	
Date: Feb 15
Value: 582.7 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 560.02 	
Date: Jan 25
Value: 549.94 	
Date: Jan 20
Value: 541.42 	
Date: Jan 15
Value: 534.94 	
Date: Jan 10
Value: 527.94 	
Date: Jan 05
Value: 520.15 	
Date: Dec 31
Value: 510.98 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 479.17 	
Date: Dec 15
Value: 464.16 	
Date: Dec 10
Value: 448.76 	
Date: Dec 05
Value: 433.27 	
Date: Nov 30
Value: 416.14 	
Date: Nov 25
Value: 404.23 	
Date: Nov 20
Value: 391.9 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 368.06 	
Date: Nov 05
Value: 358.55 	
Date: Oct 31
Value: 1067.35 	
Date: Oct 25
Value: 1057.2 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1038.82 	
Date: Oct 10
Value: 1026.59 	
Date: Oct 05
Value: 1016.61 	
Date: Sep 30
Value: 1009.4 	
Date: Sep 25
Value: 1002.96 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 992.02 	
Date: Sep 10
Value: 987.06 	
Date: Sep 05
Value: 982.39 	
Date: Aug 31
Value: 976.53 	
Date: Aug 25
Value: 968.47 	
Date: Aug 20
Value: 959.8 	
Date: Aug 15
Value: 953.34 	
Date: Aug 10
Value: 944.42 	
Date: Aug 05
Value: 933.4 	
Date: Jul 31
Value: 925.15 	
Date: Jul 25
Value: 914.77 	
Date: Jul 20
Value: 909.64 	
Date: Jul 15
Value: 904.87 	
Date: Jul 10
Value: 898.05 	
Date: Jul 05
Value: 890.53 	
Date: Jun 30
Value: 882.02 	
Date: Jun 25
Value: 872.23 	
Date: Jun 20
Value: 860.59 	
Date: Jun 15
Value: 846.85 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 807.13 	
Date: May 25
Value: 792.72 	
Date: May 20
Value: 779.81 	
Date: May 15
Value: 769.63 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 746.89 	
Date: Apr 30
Value: 735.23 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 715.24 	
Date: Apr 15
Value: 701.68 	
Date: Apr 10
Value: 689.06 	
Date: Apr 05
Value: 678.17 	
Date: Mar 31
Value: 602.9 	
Date: Mar 25
Value: 564.51 	
Date: Mar 20
Value: 549.54 	
Date: Mar 15
Value: 545.76 	
Date: Mar 10
Value: 538.8 	
Date: Mar 05
Value: 537 	
Date: Feb 28
Value: 532.88 	
Date: Feb 25
Value: 532.35 	
Date: Feb 20
Value: 531.07 	
Date: Feb 15
Value: 529.4 	
Date: Feb 10
Value: 528.4 	
Date: Feb 05
Value: 527.55 	
Date: Jan 31
Value: 526.76 	
Date: Jan 25
Value: 522.23 	
Date: Jan 20
Value: 521.45 	
Date: Jan 15
Value: 519.81 	
Date: Jan 10
Value: 504.89 	
Date: Jan 05
Value: 502.88 	
Date: Dec 31
Value: 498.39 	
Date: Dec 25
Value: 492.33 	
Date: Dec 20
Value: 440.91 	
Date: Dec 15
Value: 435.27 	
Date: Dec 10
Value: 430.48 	
Date: Dec 05
Value: 373.12 	
Date: Nov 30
Value: 355.97 	
Date: Nov 25
Value: 326.26 	
Date: Nov 20
Value: 309.71 	
Date: Nov 15
Value: 301.8 	
Date: Nov 10
Value: 295.21 	
Date: Nov 05
Value: 293.13 	
Date: Oct 31
Value: 291.23 	
Date: Oct 25
Value: 289.47 	
Date: Oct 20
Value: 288.15 	
Date: Oct 15
Value: 286.83 	
Date: Oct 10
Value: 285.17 	
Date: Oct 05
Value: 282.98 	
Date: Sep 30
Value: 275.85 	
Date: Sep 25
Value: 271.87 	
Date: Sep 20
Value: 268.98 	
Date: Sep 15
Value: 260.15 	
Date: Sep 10
Value: 252.07 	
Date: Sep 05
Value: 245.68 	
Date: Aug 31
Value: 242.54 	
Date: Aug 25
Value: 239.36 	
Date: Aug 20
Value: 230.03 	
Date: Aug 15
Value: 200.06 	
Date: Aug 10
Value: 197.97 	
Date: Aug 05
Value: 196.09 	
Date: Jul 31
Value: 193.93 	
Date: Jul 25
Value: 191.39 	
Date: Jul 20
Value: 188.27 	
Date: Jul 15
Value: 185.38 	
Date: Jul 10
Value: 183.01 	
Date: Jul 05
Value: 180.6 	
Date: Jun 30
Value: 172.83 	
Date: Jun 25
Value: 156.68 	
Date: Jun 20
Value: 133.88 	
Date: Jun 15
Value: 130.62 	
Date: Jun 10
Value: 123.18 	
Date: Jun 05
Value: 117.71 	
Date: May 31
Value: 109.14 	
Date: May 25
Value: 99.87 	
Date: May 20
Value: 90.87 	
Date: May 15
Value: 70.58 	
Date: May 10
Value: 64.4 	
Date: May 05
Value: 58.61 	
Date: Apr 30
Value: 36.83 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 634.95 	
Date: Apr 15
Value: 630.74 	
Date: Apr 10
Value: 624.98 	
Date: Apr 05
Value: 618.67 	
Date: Mar 31
Value: 685.47 	
Date: Mar 25
Value: 676.52 	
Date: Mar 20
Value: 672.55 	
Date: Mar 15
Value: 669.68 	
Date: Mar 10
Value: 646.95 	
Date: Mar 05
Value: 634.73 	
Date: Feb 28
Value: 611.19 	
Date: Feb 25
Value: 605.05 	
Date: Feb 20
Value: 599.64 	
Date: Feb 15
Value: 598.82 	
Date: Feb 10
Value: 579.6 	
Date: Feb 05
Value: 576.16 	
Date: Jan 31
Value: 574.67 	
Date: Jan 25
Value: 573.83 	
Date: Jan 20
Value: 572.45 	
Date: Jan 15
Value: 564.02 	
Date: Jan 10
Value: 561.26 	
Date: Jan 05
Value: 538.79 	
Date: Dec 31
Value: 532.5 	
Date: Dec 25
Value: 528.99 	
Date: Dec 20
Value: 515.73 	
Date: Dec 15
Value: 511.42 	
Date: Dec 10
Value: 486.58 	
Date: Dec 05
Value: 477.55 	
Date: Nov 30
Value: 454.51 	
Date: Nov 25
Value: 429.54 	
Date: Nov 20
Value: 412.73 	
Date: Nov 15
Value: 399.28 	
Date: Nov 10
Value: 391.45 	
Date: Nov 05
Value: 378.54 	
Date: Oct 31
Value: 1006.05 	
Date: Oct 25
Value: 1004.29 	
Date: Oct 20
Value: 1002.97 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 999.99 	
Date: Oct 05
Value: 997.8 	
Date: Sep 30
Value: 990.67 	
Date: Sep 25
Value: 986.69 	
Date: Sep 20
Value: 983.8 	
Date: Sep 15
Value: 974.97 	
Date: Sep 10
Value: 966.89 	
Date: Sep 05
Value: 960.5 	
Date: Aug 31
Value: 957.36 	
Date: Aug 25
Value: 954.18 	
Date: Aug 20
Value: 944.85 	
Date: Aug 15
Value: 914.88 	
Date: Aug 10
Value: 912.79 	
Date: Aug 05
Value: 910.91 	
Date: Jul 31
Value: 908.75 	
Date: Jul 25
Value: 906.21 	
Date: Jul 20
Value: 903.09 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 897.83 	
Date: Jul 05
Value: 895.42 	
Date: Jun 30
Value: 887.65 	
Date: Jun 25
Value: 871.5 	
Date: Jun 20
Value: 848.7 	
Date: Jun 15
Value: 845.44 	
Date: Jun 10
Value: 838 	
Date: Jun 05
Value: 832.53 	
Date: May 31
Value: 823.96 	
Date: May 25
Value: 814.69 	
Date: May 20
Value: 805.69 	
Date: May 15
Value: 785.4 	
Date: May 10
Value: 779.22 	
Date: May 05
Value: 773.43 	
Date: Apr 30
Value: 751.65 	
Date: Apr 25
Value: 746.63 	
Date: Apr 20
Value: 714.82 	
Date: Apr 15
Value: 696.05 	
Date: Apr 10
Value: 692.49 	
Date: Apr 05
Value: 688.95 	
Date: Mar 31
Value: 666.9 	
Date: Mar 25
Value: 651.76 	
Date: Mar 20
Value: 640.76 	
Date: Mar 15
Value: 630.69 	
Date: Mar 10
Value: 622.02 	
Date: Mar 05
Value: 610.86 	
Date: Feb 28
Value: 600.9 	
Date: Feb 25
Value: 597.14 	
Date: Feb 20
Value: 588.69 	
Date: Feb 15
Value: 582.7 	
Date: Feb 10
Value: 573.71 	
Date: Feb 05
Value: 566.88 	
Date: Jan 31
Value: 560.02 	
Date: Jan 25
Value: 549.94 	
Date: Jan 20
Value: 541.42 	
Date: Jan 15
Value: 534.94 	
Date: Jan 10
Value: 527.94 	
Date: Jan 05
Value: 520.15 	
Date: Dec 31
Value: 510.98 	
Date: Dec 25
Value: 493.9 	
Date: Dec 20
Value: 479.17 	
Date: Dec 15
Value: 464.16 	
Date: Dec 10
Value: 448.76 	
Date: Dec 05
Value: 433.27 	
Date: Nov 30
Value: 416.14 	
Date: Nov 25
Value: 404.23 	
Date: Nov 20
Value: 391.9 	
Date: Nov 15
Value: 378.22 	
Date: Nov 10
Value: 368.06 	
Date: Nov 05
Value: 358.55 	
Date: Oct 31
Value: 1067.35 	
Date: Oct 25
Value: 1057.2 	
Date: Oct 20
Value: 1046.89 	
Date: Oct 15
Value: 1038.82 	
Date: Oct 10
Value: 1026.59 	
Date: Oct 05
Value: 1016.61 	
Date: Sep 30
Value: 1009.4 	
Date: Sep 25
Value: 1002.96 	
Date: Sep 20
Value: 997 	
Date: Sep 15
Value: 992.02 	
Date: Sep 10
Value: 987.06 	
Date: Sep 05
Value: 982.39 	
Date: Aug 31
Value: 976.53 	
Date: Aug 25
Value: 968.47 	
Date: Aug 20
Value: 959.8 	
Date: Aug 15
Value: 953.34 	
Date: Aug 10
Value: 944.42 	
Date: Aug 05
Value: 933.4 	
Date: Jul 31
Value: 925.15 	
Date: Jul 25
Value: 914.77 	
Date: Jul 20
Value: 909.64 	
Date: Jul 15
Value: 904.87 	
Date: Jul 10
Value: 898.05 	
Date: Jul 05
Value: 890.53 	
Date: Jun 30
Value: 882.02 	
Date: Jun 25
Value: 872.23 	
Date: Jun 20
Value: 860.59 	
Date: Jun 15
Value: 846.85 	
Date: Jun 10
Value: 831.31 	
Date: Jun 05
Value: 819.8 	
Date: May 31
Value: 807.13 	
Date: May 25
Value: 792.72 	
Date: May 20
Value: 779.81 	
Date: May 15
Value: 769.63 	
Date: May 10
Value: 758.77 	
Date: May 05
Value: 746.89 	
Date: Apr 30
Value: 735.23 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 715.24 	
Date: Apr 15
Value: 701.68 	
Date: Apr 10
Value: 689.06 	
Date: Apr 05
Value: 678.17

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 533.36 	
Date: Mar 25
Value: 509.31 	
Date: Mar 20
Value: 484.64 	
Date: Mar 15
Value: 479.26 	
Date: Mar 10
Value: 474.21 	
Date: Mar 05
Value: 472.48 	
Date: Feb 28
Value: 469.11 	
Date: Feb 25
Value: 468.04 	
Date: Feb 20
Value: 467.32 	
Date: Feb 15
Value: 466.22 	
Date: Feb 10
Value: 465.42 	
Date: Feb 05
Value: 464.74 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 456.54 	
Date: Jan 20
Value: 455.31 	
Date: Jan 15
Value: 452.75 	
Date: Jan 10
Value: 435.17 	
Date: Jan 05
Value: 431.95 	
Date: Dec 31
Value: 425.9 	
Date: Dec 25
Value: 421.79 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 383.39 	
Date: Dec 05
Value: 366.45 	
Date: Nov 30
Value: 351.12 	
Date: Nov 25
Value: 329.57 	
Date: Nov 20
Value: 320.17 	
Date: Nov 15
Value: 306.57 	
Date: Nov 10
Value: 302.72 	
Date: Nov 05
Value: 301.6 	
Date: Oct 31
Value: 300.57 	
Date: Oct 25
Value: 298.5 	
Date: Oct 20
Value: 297.03 	
Date: Oct 15
Value: 295.39 	
Date: Oct 10
Value: 293.79 	
Date: Oct 05
Value: 289.19 	
Date: Sep 30
Value: 263.2 	
Date: Sep 25
Value: 258.94 	
Date: Sep 20
Value: 255.75 	
Date: Sep 15
Value: 242.33 	
Date: Sep 10
Value: 235.58 	
Date: Sep 05
Value: 223.74 	
Date: Aug 31
Value: 219.36 	
Date: Aug 25
Value: 214.55 	
Date: Aug 20
Value: 206.99 	
Date: Aug 15
Value: 189.5 	
Date: Aug 10
Value: 187.51 	
Date: Aug 05
Value: 185.22 	
Date: Jul 31
Value: 182.81 	
Date: Jul 25
Value: 180.42 	
Date: Jul 20
Value: 177.29 	
Date: Jul 15
Value: 170.61 	
Date: Jul 10
Value: 166.75 	
Date: Jul 05
Value: 164.27 	
Date: Jun 30
Value: 150.66 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 120.93 	
Date: Jun 15
Value: 118.37 	
Date: Jun 10
Value: 113.41 	
Date: Jun 05
Value: 110.76 	
Date: May 31
Value: 106.96 	
Date: May 25
Value: 99.12 	
Date: May 20
Value: 91.35 	
Date: May 15
Value: 68.33 	
Date: May 10
Value: 61.61 	
Date: May 05
Value: 54.47 	
Date: Apr 30
Value: 41.24 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 553.63 	
Date: Apr 15
Value: 549.99 	
Date: Apr 10
Value: 545.59 	
Date: Apr 05
Value: 537.93 	
Date: Mar 31
Value: 702.18 	
Date: Mar 25
Value: 691.88 	
Date: Mar 20
Value: 688.95 	
Date: Mar 15
Value: 683.13 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 669.74 	
Date: Feb 28
Value: 630.7 	
Date: Feb 25
Value: 625.5 	
Date: Feb 20
Value: 620.27 	
Date: Feb 15
Value: 619.57 	
Date: Feb 10
Value: 608.46 	
Date: Feb 05
Value: 604.33 	
Date: Jan 31
Value: 602.84 	
Date: Jan 25
Value: 602.02 	
Date: Jan 20
Value: 599.32 	
Date: Jan 15
Value: 585.91 	
Date: Jan 10
Value: 584.12 	
Date: Jan 05
Value: 554.43 	
Date: Dec 31
Value: 546.43 	
Date: Dec 25
Value: 543.85 	
Date: Dec 20
Value: 533.87 	
Date: Dec 15
Value: 530.36 	
Date: Dec 10
Value: 495.87 	
Date: Dec 05
Value: 491.8 	
Date: Nov 30
Value: 477.75 	
Date: Nov 25
Value: 434.07 	
Date: Nov 20
Value: 409.16 	
Date: Nov 15
Value: 403.17 	
Date: Nov 10
Value: 390.57 	
Date: Nov 05
Value: 377.36 	
Date: Oct 31
Value: 1034.37 	
Date: Oct 25
Value: 1032.3 	
Date: Oct 20
Value: 1030.83 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1027.59 	
Date: Oct 05
Value: 1022.99 	
Date: Sep 30
Value: 997 	
Date: Sep 25
Value: 992.74 	
Date: Sep 20
Value: 989.55 	
Date: Sep 15
Value: 976.13 	
Date: Sep 10
Value: 969.38 	
Date: Sep 05
Value: 957.54 	
Date: Aug 31
Value: 953.16 	
Date: Aug 25
Value: 948.35 	
Date: Aug 20
Value: 940.79 	
Date: Aug 15
Value: 923.3 	
Date: Aug 10
Value: 921.31 	
Date: Aug 05
Value: 919.02 	
Date: Jul 31
Value: 916.61 	
Date: Jul 25
Value: 914.22 	
Date: Jul 20
Value: 911.09 	
Date: Jul 15
Value: 904.41 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 898.07 	
Date: Jun 30
Value: 884.46 	
Date: Jun 25
Value: 878.16 	
Date: Jun 20
Value: 854.73 	
Date: Jun 15
Value: 852.17 	
Date: Jun 10
Value: 847.21 	
Date: Jun 05
Value: 844.56 	
Date: May 31
Value: 840.76 	
Date: May 25
Value: 832.92 	
Date: May 20
Value: 825.15 	
Date: May 15
Value: 802.13 	
Date: May 10
Value: 795.41 	
Date: May 05
Value: 788.27 	
Date: Apr 30
Value: 775.04 	
Date: Apr 25
Value: 770.85 	
Date: Apr 20
Value: 733.79 	
Date: Apr 15
Value: 709.77 	
Date: Apr 10
Value: 707.63 	
Date: Apr 05
Value: 705.84 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 576.61 	
Date: Mar 20
Value: 567.1 	
Date: Mar 15
Value: 557.28 	
Date: Mar 10
Value: 550.63 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 530.11 	
Date: Feb 25
Value: 525.9 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.7 	
Date: Feb 05
Value: 494.82 	
Date: Jan 31
Value: 486.82 	
Date: Jan 25
Value: 475.82 	
Date: Jan 20
Value: 466.21 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 451.92 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 433.86 	
Date: Dec 25
Value: 422.62 	
Date: Dec 20
Value: 412.36 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 391.11 	
Date: Dec 05
Value: 380.71 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.27 	
Date: Nov 20
Value: 341.68 	
Date: Nov 15
Value: 326.09 	
Date: Nov 10
Value: 314.65 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 926.45 	
Date: Oct 25
Value: 914.15 	
Date: Oct 20
Value: 902 	
Date: Oct 15
Value: 892.94 	
Date: Oct 10
Value: 879.25 	
Date: Oct 05
Value: 868.36 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 853.39 	
Date: Sep 20
Value: 847.67 	
Date: Sep 15
Value: 842.25 	
Date: Sep 10
Value: 837.4 	
Date: Sep 05
Value: 831.39 	
Date: Aug 31
Value: 827.15 	
Date: Aug 25
Value: 819.98 	
Date: Aug 20
Value: 814.14 	
Date: Aug 15
Value: 809.91 	
Date: Aug 10
Value: 805.27 	
Date: Aug 05
Value: 798.16 	
Date: Jul 31
Value: 792.78 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 781.54 	
Date: Jul 15
Value: 776.97 	
Date: Jul 10
Value: 770.81 	
Date: Jul 05
Value: 764.66 	
Date: Jun 30
Value: 757.88 	
Date: Jun 25
Value: 752.38 	
Date: Jun 20
Value: 745.75 	
Date: Jun 15
Value: 735.9 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 720.61 	
Date: May 31
Value: 712.04 	
Date: May 25
Value: 700.49 	
Date: May 20
Value: 689.48 	
Date: May 15
Value: 680.17 	
Date: May 10
Value: 669.04 	
Date: May 05
Value: 658.84 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 639.41 	
Date: Apr 20
Value: 630.21 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 607.93 	
Date: Apr 05
Value: 598.63 	
Date: Mar 31
Value: 533.36 	
Date: Mar 25
Value: 509.31 	
Date: Mar 20
Value: 484.64 	
Date: Mar 15
Value: 479.26 	
Date: Mar 10
Value: 474.21 	
Date: Mar 05
Value: 472.48 	
Date: Feb 28
Value: 469.11 	
Date: Feb 25
Value: 468.04 	
Date: Feb 20
Value: 467.32 	
Date: Feb 15
Value: 466.22 	
Date: Feb 10
Value: 465.42 	
Date: Feb 05
Value: 464.74 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 456.54 	
Date: Jan 20
Value: 455.31 	
Date: Jan 15
Value: 452.75 	
Date: Jan 10
Value: 435.17 	
Date: Jan 05
Value: 431.95 	
Date: Dec 31
Value: 425.9 	
Date: Dec 25
Value: 421.79 	
Date: Dec 20
Value: 393.75 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 383.39 	
Date: Dec 05
Value: 366.45 	
Date: Nov 30
Value: 351.12 	
Date: Nov 25
Value: 329.57 	
Date: Nov 20
Value: 320.17 	
Date: Nov 15
Value: 306.57 	
Date: Nov 10
Value: 302.72 	
Date: Nov 05
Value: 301.6 	
Date: Oct 31
Value: 300.57 	
Date: Oct 25
Value: 298.5 	
Date: Oct 20
Value: 297.03 	
Date: Oct 15
Value: 295.39 	
Date: Oct 10
Value: 293.79 	
Date: Oct 05
Value: 289.19 	
Date: Sep 30
Value: 263.2 	
Date: Sep 25
Value: 258.94 	
Date: Sep 20
Value: 255.75 	
Date: Sep 15
Value: 242.33 	
Date: Sep 10
Value: 235.58 	
Date: Sep 05
Value: 223.74 	
Date: Aug 31
Value: 219.36 	
Date: Aug 25
Value: 214.55 	
Date: Aug 20
Value: 206.99 	
Date: Aug 15
Value: 189.5 	
Date: Aug 10
Value: 187.51 	
Date: Aug 05
Value: 185.22 	
Date: Jul 31
Value: 182.81 	
Date: Jul 25
Value: 180.42 	
Date: Jul 20
Value: 177.29 	
Date: Jul 15
Value: 170.61 	
Date: Jul 10
Value: 166.75 	
Date: Jul 05
Value: 164.27 	
Date: Jun 30
Value: 150.66 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 120.93 	
Date: Jun 15
Value: 118.37 	
Date: Jun 10
Value: 113.41 	
Date: Jun 05
Value: 110.76 	
Date: May 31
Value: 106.96 	
Date: May 25
Value: 99.12 	
Date: May 20
Value: 91.35 	
Date: May 15
Value: 68.33 	
Date: May 10
Value: 61.61 	
Date: May 05
Value: 54.47 	
Date: Apr 30
Value: 41.24 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 553.63 	
Date: Apr 15
Value: 549.99 	
Date: Apr 10
Value: 545.59 	
Date: Apr 05
Value: 537.93 	
Date: Mar 31
Value: 702.18 	
Date: Mar 25
Value: 691.88 	
Date: Mar 20
Value: 688.95 	
Date: Mar 15
Value: 683.13 	
Date: Mar 10
Value: 676.59 	
Date: Mar 05
Value: 669.74 	
Date: Feb 28
Value: 630.7 	
Date: Feb 25
Value: 625.5 	
Date: Feb 20
Value: 620.27 	
Date: Feb 15
Value: 619.57 	
Date: Feb 10
Value: 608.46 	
Date: Feb 05
Value: 604.33 	
Date: Jan 31
Value: 602.84 	
Date: Jan 25
Value: 602.02 	
Date: Jan 20
Value: 599.32 	
Date: Jan 15
Value: 585.91 	
Date: Jan 10
Value: 584.12 	
Date: Jan 05
Value: 554.43 	
Date: Dec 31
Value: 546.43 	
Date: Dec 25
Value: 543.85 	
Date: Dec 20
Value: 533.87 	
Date: Dec 15
Value: 530.36 	
Date: Dec 10
Value: 495.87 	
Date: Dec 05
Value: 491.8 	
Date: Nov 30
Value: 477.75 	
Date: Nov 25
Value: 434.07 	
Date: Nov 20
Value: 409.16 	
Date: Nov 15
Value: 403.17 	
Date: Nov 10
Value: 390.57 	
Date: Nov 05
Value: 377.36 	
Date: Oct 31
Value: 1034.37 	
Date: Oct 25
Value: 1032.3 	
Date: Oct 20
Value: 1030.83 	
Date: Oct 15
Value: 1029.19 	
Date: Oct 10
Value: 1027.59 	
Date: Oct 05
Value: 1022.99 	
Date: Sep 30
Value: 997 	
Date: Sep 25
Value: 992.74 	
Date: Sep 20
Value: 989.55 	
Date: Sep 15
Value: 976.13 	
Date: Sep 10
Value: 969.38 	
Date: Sep 05
Value: 957.54 	
Date: Aug 31
Value: 953.16 	
Date: Aug 25
Value: 948.35 	
Date: Aug 20
Value: 940.79 	
Date: Aug 15
Value: 923.3 	
Date: Aug 10
Value: 921.31 	
Date: Aug 05
Value: 919.02 	
Date: Jul 31
Value: 916.61 	
Date: Jul 25
Value: 914.22 	
Date: Jul 20
Value: 911.09 	
Date: Jul 15
Value: 904.41 	
Date: Jul 10
Value: 900.55 	
Date: Jul 05
Value: 898.07 	
Date: Jun 30
Value: 884.46 	
Date: Jun 25
Value: 878.16 	
Date: Jun 20
Value: 854.73 	
Date: Jun 15
Value: 852.17 	
Date: Jun 10
Value: 847.21 	
Date: Jun 05
Value: 844.56 	
Date: May 31
Value: 840.76 	
Date: May 25
Value: 832.92 	
Date: May 20
Value: 825.15 	
Date: May 15
Value: 802.13 	
Date: May 10
Value: 795.41 	
Date: May 05
Value: 788.27 	
Date: Apr 30
Value: 775.04 	
Date: Apr 25
Value: 770.85 	
Date: Apr 20
Value: 733.79 	
Date: Apr 15
Value: 709.77 	
Date: Apr 10
Value: 707.63 	
Date: Apr 05
Value: 705.84 	
Date: Mar 31
Value: 588.66 	
Date: Mar 25
Value: 576.61 	
Date: Mar 20
Value: 567.1 	
Date: Mar 15
Value: 557.28 	
Date: Mar 10
Value: 550.63 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 530.11 	
Date: Feb 25
Value: 525.9 	
Date: Feb 20
Value: 517.31 	
Date: Feb 15
Value: 511.14 	
Date: Feb 10
Value: 502.7 	
Date: Feb 05
Value: 494.82 	
Date: Jan 31
Value: 486.82 	
Date: Jan 25
Value: 475.82 	
Date: Jan 20
Value: 466.21 	
Date: Jan 15
Value: 459.26 	
Date: Jan 10
Value: 451.92 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 433.86 	
Date: Dec 25
Value: 422.62 	
Date: Dec 20
Value: 412.36 	
Date: Dec 15
Value: 402.03 	
Date: Dec 10
Value: 391.11 	
Date: Dec 05
Value: 380.71 	
Date: Nov 30
Value: 366.3 	
Date: Nov 25
Value: 354.27 	
Date: Nov 20
Value: 341.68 	
Date: Nov 15
Value: 326.09 	
Date: Nov 10
Value: 314.65 	
Date: Nov 05
Value: 304.23 	
Date: Oct 31
Value: 926.45 	
Date: Oct 25
Value: 914.15 	
Date: Oct 20
Value: 902 	
Date: Oct 15
Value: 892.94 	
Date: Oct 10
Value: 879.25 	
Date: Oct 05
Value: 868.36 	
Date: Sep 30
Value: 860.48 	
Date: Sep 25
Value: 853.39 	
Date: Sep 20
Value: 847.67 	
Date: Sep 15
Value: 842.25 	
Date: Sep 10
Value: 837.4 	
Date: Sep 05
Value: 831.39 	
Date: Aug 31
Value: 827.15 	
Date: Aug 25
Value: 819.98 	
Date: Aug 20
Value: 814.14 	
Date: Aug 15
Value: 809.91 	
Date: Aug 10
Value: 805.27 	
Date: Aug 05
Value: 798.16 	
Date: Jul 31
Value: 792.78 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 781.54 	
Date: Jul 15
Value: 776.97 	
Date: Jul 10
Value: 770.81 	
Date: Jul 05
Value: 764.66 	
Date: Jun 30
Value: 757.88 	
Date: Jun 25
Value: 752.38 	
Date: Jun 20
Value: 745.75 	
Date: Jun 15
Value: 735.9 	
Date: Jun 10
Value: 728.26 	
Date: Jun 05
Value: 720.61 	
Date: May 31
Value: 712.04 	
Date: May 25
Value: 700.49 	
Date: May 20
Value: 689.48 	
Date: May 15
Value: 680.17 	
Date: May 10
Value: 669.04 	
Date: May 05
Value: 658.84 	
Date: Apr 30
Value: 647.42 	
Date: Apr 25
Value: 639.41 	
Date: Apr 20
Value: 630.21 	
Date: Apr 15
Value: 618.77 	
Date: Apr 10
Value: 607.93 	
Date: Apr 05
Value: 598.63

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 542.55 	
Date: Mar 20
Value: 528.73 	
Date: Mar 15
Value: 525.78 	
Date: Mar 10
Value: 521.21 	
Date: Mar 05
Value: 519.57 	
Date: Feb 28
Value: 516.28 	
Date: Feb 25
Value: 515.71 	
Date: Feb 20
Value: 514.8 	
Date: Feb 15
Value: 513.7 	
Date: Feb 10
Value: 513.03 	
Date: Feb 05
Value: 512.44 	
Date: Jan 31
Value: 511.11 	
Date: Jan 25
Value: 507.58 	
Date: Jan 20
Value: 506.8 	
Date: Jan 15
Value: 504.97 	
Date: Jan 10
Value: 489.41 	
Date: Jan 05
Value: 486.95 	
Date: Dec 31
Value: 482.33 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 435.65 	
Date: Dec 15
Value: 432.24 	
Date: Dec 10
Value: 429.33 	
Date: Dec 05
Value: 390.62 	
Date: Nov 30
Value: 366.02 	
Date: Nov 25
Value: 345.6 	
Date: Nov 20
Value: 333.33 	
Date: Nov 15
Value: 316.19 	
Date: Nov 10
Value: 304.26 	
Date: Nov 05
Value: 301.65 	
Date: Oct 31
Value: 299.29 	
Date: Oct 25
Value: 297.47 	
Date: Oct 20
Value: 296.15 	
Date: Oct 15
Value: 294.86 	
Date: Oct 10
Value: 293.23 	
Date: Oct 05
Value: 291.16 	
Date: Sep 30
Value: 284.96 	
Date: Sep 25
Value: 281.84 	
Date: Sep 20
Value: 279.29 	
Date: Sep 15
Value: 270.98 	
Date: Sep 10
Value: 264.21 	
Date: Sep 05
Value: 256.18 	
Date: Aug 31
Value: 253.76 	
Date: Aug 25
Value: 246.3 	
Date: Aug 20
Value: 237.31 	
Date: Aug 15
Value: 213.7 	
Date: Aug 10
Value: 211.87 	
Date: Aug 05
Value: 210.13 	
Date: Jul 31
Value: 207.9 	
Date: Jul 25
Value: 206.12 	
Date: Jul 20
Value: 200.71 	
Date: Jul 15
Value: 198.42 	
Date: Jul 10
Value: 196.52 	
Date: Jul 05
Value: 194.62 	
Date: Jun 30
Value: 182.99 	
Date: Jun 25
Value: 162.85 	
Date: Jun 20
Value: 138.82 	
Date: Jun 15
Value: 135.82 	
Date: Jun 10
Value: 123.14 	
Date: Jun 05
Value: 116.77 	
Date: May 31
Value: 105.28 	
Date: May 25
Value: 96.02 	
Date: May 20
Value: 91.4 	
Date: May 15
Value: 68.96 	
Date: May 10
Value: 61.86 	
Date: May 05
Value: 54.4 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 604.37 	
Date: Apr 15
Value: 601.78 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 594.48 	
Date: Mar 31
Value: 621.52 	
Date: Mar 25
Value: 612.36 	
Date: Mar 20
Value: 608.88 	
Date: Mar 15
Value: 605.82 	
Date: Mar 10
Value: 591.13 	
Date: Mar 05
Value: 577.24 	
Date: Feb 28
Value: 544.52 	
Date: Feb 25
Value: 539.05 	
Date: Feb 20
Value: 532.69 	
Date: Feb 15
Value: 531.99 	
Date: Feb 10
Value: 516.04 	
Date: Feb 05
Value: 510.93 	
Date: Jan 31
Value: 509.42 	
Date: Jan 25
Value: 508.73 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 504.07 	
Date: Jan 10
Value: 502.15 	
Date: Jan 05
Value: 475.64 	
Date: Dec 31
Value: 470.61 	
Date: Dec 25
Value: 468.59 	
Date: Dec 20
Value: 456.41 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 408.12 	
Date: Nov 25
Value: 388.49 	
Date: Nov 20
Value: 372.58 	
Date: Nov 15
Value: 363.26 	
Date: Nov 10
Value: 351.77 	
Date: Nov 05
Value: 342.04 	
Date: Oct 31
Value: 946.97 	
Date: Oct 25
Value: 945.15 	
Date: Oct 20
Value: 943.83 	
Date: Oct 15
Value: 942.54 	
Date: Oct 10
Value: 940.91 	
Date: Oct 05
Value: 938.84 	
Date: Sep 30
Value: 932.64 	
Date: Sep 25
Value: 929.52 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 918.66 	
Date: Sep 10
Value: 911.89 	
Date: Sep 05
Value: 903.85 	
Date: Aug 31
Value: 901.44 	
Date: Aug 25
Value: 893.98 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 861.38 	
Date: Aug 10
Value: 859.55 	
Date: Aug 05
Value: 857.81 	
Date: Jul 31
Value: 855.58 	
Date: Jul 25
Value: 853.8 	
Date: Jul 20
Value: 848.39 	
Date: Jul 15
Value: 846.1 	
Date: Jul 10
Value: 844.19 	
Date: Jul 05
Value: 842.3 	
Date: Jun 30
Value: 830.67 	
Date: Jun 25
Value: 810.53 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 783.49 	
Date: Jun 10
Value: 770.82 	
Date: Jun 05
Value: 764.45 	
Date: May 31
Value: 752.96 	
Date: May 25
Value: 743.7 	
Date: May 20
Value: 739.08 	
Date: May 15
Value: 716.64 	
Date: May 10
Value: 709.54 	
Date: May 05
Value: 702.08 	
Date: Apr 30
Value: 683.28 	
Date: Apr 25
Value: 679.97 	
Date: Apr 20
Value: 647.67 	
Date: Apr 15
Value: 628.53 	
Date: Apr 10
Value: 626.21 	
Date: Apr 05
Value: 623.87 	
Date: Mar 31
Value: 611.63 	
Date: Mar 25
Value: 597.29 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 576.66 	
Date: Mar 10
Value: 568.22 	
Date: Mar 05
Value: 557.77 	
Date: Feb 28
Value: 548.24 	
Date: Feb 25
Value: 544.66 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 531 	
Date: Feb 10
Value: 523.21 	
Date: Feb 05
Value: 516.94 	
Date: Jan 31
Value: 510.68 	
Date: Jan 25
Value: 501.8 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 489.71 	
Date: Jan 10
Value: 483.86 	
Date: Jan 05
Value: 477.3 	
Date: Dec 31
Value: 469.55 	
Date: Dec 25
Value: 455.88 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 432.85 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 408.56 	
Date: Nov 30
Value: 392.73 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 355.62 	
Date: Nov 10
Value: 344.84 	
Date: Nov 05
Value: 335.47 	
Date: Oct 31
Value: 988.26 	
Date: Oct 25
Value: 978.04 	
Date: Oct 20
Value: 968.67 	
Date: Oct 15
Value: 960.74 	
Date: Oct 10
Value: 949.53 	
Date: Oct 05
Value: 940.24 	
Date: Sep 30
Value: 933.81 	
Date: Sep 25
Value: 927.63 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.99 	
Date: Sep 10
Value: 911.75 	
Date: Sep 05
Value: 906.15 	
Date: Aug 31
Value: 900.83 	
Date: Aug 25
Value: 894.32 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.79 	
Date: Aug 10
Value: 876.87 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 863.91 	
Date: Jul 25
Value: 856.89 	
Date: Jul 20
Value: 852.69 	
Date: Jul 15
Value: 848.84 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.5 	
Date: Jun 25
Value: 822.29 	
Date: Jun 20
Value: 811.7 	
Date: Jun 15
Value: 796.94 	
Date: Jun 10
Value: 783.69 	
Date: Jun 05
Value: 771.51 	
Date: May 31
Value: 759.53 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 717.08 	
Date: May 10
Value: 704.83 	
Date: May 05
Value: 692.21 	
Date: Apr 30
Value: 679.43 	
Date: Apr 25
Value: 670.29 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.91 	
Date: Apr 10
Value: 633.88 	
Date: Apr 05
Value: 622.9 	
Date: Mar 31
Value: 584.54 	
Date: Mar 25
Value: 542.55 	
Date: Mar 20
Value: 528.73 	
Date: Mar 15
Value: 525.78 	
Date: Mar 10
Value: 521.21 	
Date: Mar 05
Value: 519.57 	
Date: Feb 28
Value: 516.28 	
Date: Feb 25
Value: 515.71 	
Date: Feb 20
Value: 514.8 	
Date: Feb 15
Value: 513.7 	
Date: Feb 10
Value: 513.03 	
Date: Feb 05
Value: 512.44 	
Date: Jan 31
Value: 511.11 	
Date: Jan 25
Value: 507.58 	
Date: Jan 20
Value: 506.8 	
Date: Jan 15
Value: 504.97 	
Date: Jan 10
Value: 489.41 	
Date: Jan 05
Value: 486.95 	
Date: Dec 31
Value: 482.33 	
Date: Dec 25
Value: 476.22 	
Date: Dec 20
Value: 435.65 	
Date: Dec 15
Value: 432.24 	
Date: Dec 10
Value: 429.33 	
Date: Dec 05
Value: 390.62 	
Date: Nov 30
Value: 366.02 	
Date: Nov 25
Value: 345.6 	
Date: Nov 20
Value: 333.33 	
Date: Nov 15
Value: 316.19 	
Date: Nov 10
Value: 304.26 	
Date: Nov 05
Value: 301.65 	
Date: Oct 31
Value: 299.29 	
Date: Oct 25
Value: 297.47 	
Date: Oct 20
Value: 296.15 	
Date: Oct 15
Value: 294.86 	
Date: Oct 10
Value: 293.23 	
Date: Oct 05
Value: 291.16 	
Date: Sep 30
Value: 284.96 	
Date: Sep 25
Value: 281.84 	
Date: Sep 20
Value: 279.29 	
Date: Sep 15
Value: 270.98 	
Date: Sep 10
Value: 264.21 	
Date: Sep 05
Value: 256.18 	
Date: Aug 31
Value: 253.76 	
Date: Aug 25
Value: 246.3 	
Date: Aug 20
Value: 237.31 	
Date: Aug 15
Value: 213.7 	
Date: Aug 10
Value: 211.87 	
Date: Aug 05
Value: 210.13 	
Date: Jul 31
Value: 207.9 	
Date: Jul 25
Value: 206.12 	
Date: Jul 20
Value: 200.71 	
Date: Jul 15
Value: 198.42 	
Date: Jul 10
Value: 196.52 	
Date: Jul 05
Value: 194.62 	
Date: Jun 30
Value: 182.99 	
Date: Jun 25
Value: 162.85 	
Date: Jun 20
Value: 138.82 	
Date: Jun 15
Value: 135.82 	
Date: Jun 10
Value: 123.14 	
Date: Jun 05
Value: 116.77 	
Date: May 31
Value: 105.28 	
Date: May 25
Value: 96.02 	
Date: May 20
Value: 91.4 	
Date: May 15
Value: 68.96 	
Date: May 10
Value: 61.86 	
Date: May 05
Value: 54.4 	
Date: Apr 30
Value: 35.6 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 604.37 	
Date: Apr 15
Value: 601.78 	
Date: Apr 10
Value: 598.11 	
Date: Apr 05
Value: 594.48 	
Date: Mar 31
Value: 621.52 	
Date: Mar 25
Value: 612.36 	
Date: Mar 20
Value: 608.88 	
Date: Mar 15
Value: 605.82 	
Date: Mar 10
Value: 591.13 	
Date: Mar 05
Value: 577.24 	
Date: Feb 28
Value: 544.52 	
Date: Feb 25
Value: 539.05 	
Date: Feb 20
Value: 532.69 	
Date: Feb 15
Value: 531.99 	
Date: Feb 10
Value: 516.04 	
Date: Feb 05
Value: 510.93 	
Date: Jan 31
Value: 509.42 	
Date: Jan 25
Value: 508.73 	
Date: Jan 20
Value: 507.89 	
Date: Jan 15
Value: 504.07 	
Date: Jan 10
Value: 502.15 	
Date: Jan 05
Value: 475.64 	
Date: Dec 31
Value: 470.61 	
Date: Dec 25
Value: 468.59 	
Date: Dec 20
Value: 456.41 	
Date: Dec 15
Value: 453.31 	
Date: Dec 10
Value: 437.89 	
Date: Dec 05
Value: 431.13 	
Date: Nov 30
Value: 408.12 	
Date: Nov 25
Value: 388.49 	
Date: Nov 20
Value: 372.58 	
Date: Nov 15
Value: 363.26 	
Date: Nov 10
Value: 351.77 	
Date: Nov 05
Value: 342.04 	
Date: Oct 31
Value: 946.97 	
Date: Oct 25
Value: 945.15 	
Date: Oct 20
Value: 943.83 	
Date: Oct 15
Value: 942.54 	
Date: Oct 10
Value: 940.91 	
Date: Oct 05
Value: 938.84 	
Date: Sep 30
Value: 932.64 	
Date: Sep 25
Value: 929.52 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 918.66 	
Date: Sep 10
Value: 911.89 	
Date: Sep 05
Value: 903.85 	
Date: Aug 31
Value: 901.44 	
Date: Aug 25
Value: 893.98 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 861.38 	
Date: Aug 10
Value: 859.55 	
Date: Aug 05
Value: 857.81 	
Date: Jul 31
Value: 855.58 	
Date: Jul 25
Value: 853.8 	
Date: Jul 20
Value: 848.39 	
Date: Jul 15
Value: 846.1 	
Date: Jul 10
Value: 844.19 	
Date: Jul 05
Value: 842.3 	
Date: Jun 30
Value: 830.67 	
Date: Jun 25
Value: 810.53 	
Date: Jun 20
Value: 786.5 	
Date: Jun 15
Value: 783.49 	
Date: Jun 10
Value: 770.82 	
Date: Jun 05
Value: 764.45 	
Date: May 31
Value: 752.96 	
Date: May 25
Value: 743.7 	
Date: May 20
Value: 739.08 	
Date: May 15
Value: 716.64 	
Date: May 10
Value: 709.54 	
Date: May 05
Value: 702.08 	
Date: Apr 30
Value: 683.28 	
Date: Apr 25
Value: 679.97 	
Date: Apr 20
Value: 647.67 	
Date: Apr 15
Value: 628.53 	
Date: Apr 10
Value: 626.21 	
Date: Apr 05
Value: 623.87 	
Date: Mar 31
Value: 611.63 	
Date: Mar 25
Value: 597.29 	
Date: Mar 20
Value: 586.33 	
Date: Mar 15
Value: 576.66 	
Date: Mar 10
Value: 568.22 	
Date: Mar 05
Value: 557.77 	
Date: Feb 28
Value: 548.24 	
Date: Feb 25
Value: 544.66 	
Date: Feb 20
Value: 536.26 	
Date: Feb 15
Value: 531 	
Date: Feb 10
Value: 523.21 	
Date: Feb 05
Value: 516.94 	
Date: Jan 31
Value: 510.68 	
Date: Jan 25
Value: 501.8 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 489.71 	
Date: Jan 10
Value: 483.86 	
Date: Jan 05
Value: 477.3 	
Date: Dec 31
Value: 469.55 	
Date: Dec 25
Value: 455.88 	
Date: Dec 20
Value: 443.34 	
Date: Dec 15
Value: 432.85 	
Date: Dec 10
Value: 421.35 	
Date: Dec 05
Value: 408.56 	
Date: Nov 30
Value: 392.73 	
Date: Nov 25
Value: 381.92 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 355.62 	
Date: Nov 10
Value: 344.84 	
Date: Nov 05
Value: 335.47 	
Date: Oct 31
Value: 988.26 	
Date: Oct 25
Value: 978.04 	
Date: Oct 20
Value: 968.67 	
Date: Oct 15
Value: 960.74 	
Date: Oct 10
Value: 949.53 	
Date: Oct 05
Value: 940.24 	
Date: Sep 30
Value: 933.81 	
Date: Sep 25
Value: 927.63 	
Date: Sep 20
Value: 921.96 	
Date: Sep 15
Value: 916.99 	
Date: Sep 10
Value: 911.75 	
Date: Sep 05
Value: 906.15 	
Date: Aug 31
Value: 900.83 	
Date: Aug 25
Value: 894.32 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.79 	
Date: Aug 10
Value: 876.87 	
Date: Aug 05
Value: 869.68 	
Date: Jul 31
Value: 863.91 	
Date: Jul 25
Value: 856.89 	
Date: Jul 20
Value: 852.69 	
Date: Jul 15
Value: 848.84 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 837.58 	
Date: Jun 30
Value: 830.5 	
Date: Jun 25
Value: 822.29 	
Date: Jun 20
Value: 811.7 	
Date: Jun 15
Value: 796.94 	
Date: Jun 10
Value: 783.69 	
Date: Jun 05
Value: 771.51 	
Date: May 31
Value: 759.53 	
Date: May 25
Value: 743.18 	
Date: May 20
Value: 728.49 	
Date: May 15
Value: 717.08 	
Date: May 10
Value: 704.83 	
Date: May 05
Value: 692.21 	
Date: Apr 30
Value: 679.43 	
Date: Apr 25
Value: 670.29 	
Date: Apr 20
Value: 659.44 	
Date: Apr 15
Value: 645.91 	
Date: Apr 10
Value: 633.88 	
Date: Apr 05
Value: 622.9

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 914.85 	
Date: Mar 25
Value: 873.3 	
Date: Mar 20
Value: 839.52 	
Date: Mar 15
Value: 824.45 	
Date: Mar 10
Value: 807.12 	
Date: Mar 05
Value: 800.46 	
Date: Feb 28
Value: 789.41 	
Date: Feb 25
Value: 788.23 	
Date: Feb 20
Value: 786.73 	
Date: Feb 15
Value: 784.26 	
Date: Feb 10
Value: 782.73 	
Date: Feb 05
Value: 781.35 	
Date: Jan 31
Value: 778.64 	
Date: Jan 25
Value: 766.49 	
Date: Jan 20
Value: 764.01 	
Date: Jan 15
Value: 761.18 	
Date: Jan 10
Value: 742.55 	
Date: Jan 05
Value: 732.72 	
Date: Dec 31
Value: 724.04 	
Date: Dec 25
Value: 716.16 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 626.11 	
Date: Dec 10
Value: 608.34 	
Date: Dec 05
Value: 570.21 	
Date: Nov 30
Value: 540.57 	
Date: Nov 25
Value: 510.46 	
Date: Nov 20
Value: 481.32 	
Date: Nov 15
Value: 463.54 	
Date: Nov 10
Value: 456.44 	
Date: Nov 05
Value: 454.33 	
Date: Oct 31
Value: 452.73 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 447.96 	
Date: Oct 15
Value: 445.9 	
Date: Oct 10
Value: 444.03 	
Date: Oct 05
Value: 433.71 	
Date: Sep 30
Value: 390.23 	
Date: Sep 25
Value: 381.4 	
Date: Sep 20
Value: 375.69 	
Date: Sep 15
Value: 364.2 	
Date: Sep 10
Value: 349.69 	
Date: Sep 05
Value: 321.09 	
Date: Aug 31
Value: 317.74 	
Date: Aug 25
Value: 312.52 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 288.57 	
Date: Aug 10
Value: 286.29 	
Date: Aug 05
Value: 283.39 	
Date: Jul 31
Value: 280.64 	
Date: Jul 25
Value: 277.36 	
Date: Jul 20
Value: 269.81 	
Date: Jul 15
Value: 254.83 	
Date: Jul 10
Value: 251.68 	
Date: Jul 05
Value: 248.9 	
Date: Jun 30
Value: 241.26 	
Date: Jun 25
Value: 205.86 	
Date: Jun 20
Value: 177.12 	
Date: Jun 15
Value: 173.85 	
Date: Jun 10
Value: 168.17 	
Date: Jun 05
Value: 164.87 	
Date: May 31
Value: 157.93 	
Date: May 25
Value: 147.45 	
Date: May 20
Value: 137.28 	
Date: May 15
Value: 108.41 	
Date: May 10
Value: 96.59 	
Date: May 05
Value: 81.88 	
Date: Apr 30
Value: 61.43 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 961.85 	
Date: Apr 15
Value: 954.3 	
Date: Apr 10
Value: 943.15 	
Date: Apr 05
Value: 927.45 	
Date: Mar 31
Value: 973.77 	
Date: Mar 25
Value: 950.48 	
Date: Mar 20
Value: 934.19 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 884.74 	
Date: Mar 05
Value: 870.44 	
Date: Feb 28
Value: 836.16 	
Date: Feb 25
Value: 823.12 	
Date: Feb 20
Value: 809.34 	
Date: Feb 15
Value: 807.75 	
Date: Feb 10
Value: 800.11 	
Date: Feb 05
Value: 785.96 	
Date: Jan 31
Value: 783.05 	
Date: Jan 25
Value: 781.81 	
Date: Jan 20
Value: 775.69 	
Date: Jan 15
Value: 749.84 	
Date: Jan 10
Value: 746.01 	
Date: Jan 05
Value: 731.22 	
Date: Dec 31
Value: 720.34 	
Date: Dec 25
Value: 714.72 	
Date: Dec 20
Value: 703.98 	
Date: Dec 15
Value: 698.42 	
Date: Dec 10
Value: 650.89 	
Date: Dec 05
Value: 640.64 	
Date: Nov 30
Value: 627.88 	
Date: Nov 25
Value: 551.94 	
Date: Nov 20
Value: 510.2 	
Date: Nov 15
Value: 494.26 	
Date: Nov 10
Value: 479.76 	
Date: Nov 05
Value: 428 	
Date: Oct 31
Value: 1481.5 	
Date: Oct 25
Value: 1478.76 	
Date: Oct 20
Value: 1476.72 	
Date: Oct 15
Value: 1474.66 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1462.47 	
Date: Sep 30
Value: 1418.99 	
Date: Sep 25
Value: 1410.16 	
Date: Sep 20
Value: 1404.46 	
Date: Sep 15
Value: 1392.97 	
Date: Sep 10
Value: 1378.46 	
Date: Sep 05
Value: 1349.86 	
Date: Aug 31
Value: 1346.51 	
Date: Aug 25
Value: 1341.29 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1317.33 	
Date: Aug 10
Value: 1315.06 	
Date: Aug 05
Value: 1312.15 	
Date: Jul 31
Value: 1309.41 	
Date: Jul 25
Value: 1306.12 	
Date: Jul 20
Value: 1298.57 	
Date: Jul 15
Value: 1283.6 	
Date: Jul 10
Value: 1280.44 	
Date: Jul 05
Value: 1277.66 	
Date: Jun 30
Value: 1270.02 	
Date: Jun 25
Value: 1234.62 	
Date: Jun 20
Value: 1205.89 	
Date: Jun 15
Value: 1202.61 	
Date: Jun 10
Value: 1196.93 	
Date: Jun 05
Value: 1193.63 	
Date: May 31
Value: 1186.69 	
Date: May 25
Value: 1176.21 	
Date: May 20
Value: 1166.04 	
Date: May 15
Value: 1137.17 	
Date: May 10
Value: 1125.35 	
Date: May 05
Value: 1110.65 	
Date: Apr 30
Value: 1090.2 	
Date: Apr 25
Value: 1082.14 	
Date: Apr 20
Value: 1028.76 	
Date: Apr 15
Value: 999.32 	
Date: Apr 10
Value: 991.41 	
Date: Apr 05
Value: 984.36 	
Date: Mar 31
Value: 1009.88 	
Date: Mar 25
Value: 984.68 	
Date: Mar 20
Value: 966.54 	
Date: Mar 15
Value: 946.92 	
Date: Mar 10
Value: 929.65 	
Date: Mar 05
Value: 908.52 	
Date: Feb 28
Value: 886.33 	
Date: Feb 25
Value: 875.53 	
Date: Feb 20
Value: 855.64 	
Date: Feb 15
Value: 841.51 	
Date: Feb 10
Value: 818.73 	
Date: Feb 05
Value: 800.18 	
Date: Jan 31
Value: 783.95 	
Date: Jan 25
Value: 762.31 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 734.4 	
Date: Jan 10
Value: 724.83 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 689.74 	
Date: Dec 25
Value: 663.7 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 619.82 	
Date: Dec 10
Value: 598.01 	
Date: Dec 05
Value: 576.02 	
Date: Nov 30
Value: 549 	
Date: Nov 25
Value: 527.54 	
Date: Nov 20
Value: 506.38 	
Date: Nov 15
Value: 480.29 	
Date: Nov 10
Value: 459.52 	
Date: Nov 05
Value: 439.41 	
Date: Oct 31
Value: 1513.38 	
Date: Oct 25
Value: 1496.58 	
Date: Oct 20
Value: 1482.72 	
Date: Oct 15
Value: 1471.35 	
Date: Oct 10
Value: 1455.05 	
Date: Oct 05
Value: 1438.89 	
Date: Sep 30
Value: 1426.44 	
Date: Sep 25
Value: 1417.75 	
Date: Sep 20
Value: 1409.01 	
Date: Sep 15
Value: 1400.86 	
Date: Sep 10
Value: 1392.17 	
Date: Sep 05
Value: 1384.43 	
Date: Aug 31
Value: 1375.4 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1357.11 	
Date: Aug 15
Value: 1350.55 	
Date: Aug 10
Value: 1343.83 	
Date: Aug 05
Value: 1332.58 	
Date: Jul 31
Value: 1324.74 	
Date: Jul 25
Value: 1314.93 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1302.17 	
Date: Jul 10
Value: 1294.2 	
Date: Jul 05
Value: 1287.17 	
Date: Jun 30
Value: 1278.39 	
Date: Jun 25
Value: 1269.82 	
Date: Jun 20
Value: 1259.98 	
Date: Jun 15
Value: 1247.09 	
Date: Jun 10
Value: 1237.24 	
Date: Jun 05
Value: 1225.9 	
Date: May 31
Value: 1213.08 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1181.65 	
Date: May 15
Value: 1167.43 	
Date: May 10
Value: 1152.07 	
Date: May 05
Value: 1137.84 	
Date: Apr 30
Value: 1123.39 	
Date: Apr 25
Value: 1106.35 	
Date: Apr 20
Value: 1087.98 	
Date: Apr 15
Value: 1066.46 	
Date: Apr 10
Value: 1046.33 	
Date: Apr 05
Value: 1027.99 	
Date: Mar 31
Value: 914.85 	
Date: Mar 25
Value: 873.3 	
Date: Mar 20
Value: 839.52 	
Date: Mar 15
Value: 824.45 	
Date: Mar 10
Value: 807.12 	
Date: Mar 05
Value: 800.46 	
Date: Feb 28
Value: 789.41 	
Date: Feb 25
Value: 788.23 	
Date: Feb 20
Value: 786.73 	
Date: Feb 15
Value: 784.26 	
Date: Feb 10
Value: 782.73 	
Date: Feb 05
Value: 781.35 	
Date: Jan 31
Value: 778.64 	
Date: Jan 25
Value: 766.49 	
Date: Jan 20
Value: 764.01 	
Date: Jan 15
Value: 761.18 	
Date: Jan 10
Value: 742.55 	
Date: Jan 05
Value: 732.72 	
Date: Dec 31
Value: 724.04 	
Date: Dec 25
Value: 716.16 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 626.11 	
Date: Dec 10
Value: 608.34 	
Date: Dec 05
Value: 570.21 	
Date: Nov 30
Value: 540.57 	
Date: Nov 25
Value: 510.46 	
Date: Nov 20
Value: 481.32 	
Date: Nov 15
Value: 463.54 	
Date: Nov 10
Value: 456.44 	
Date: Nov 05
Value: 454.33 	
Date: Oct 31
Value: 452.73 	
Date: Oct 25
Value: 449.99 	
Date: Oct 20
Value: 447.96 	
Date: Oct 15
Value: 445.9 	
Date: Oct 10
Value: 444.03 	
Date: Oct 05
Value: 433.71 	
Date: Sep 30
Value: 390.23 	
Date: Sep 25
Value: 381.4 	
Date: Sep 20
Value: 375.69 	
Date: Sep 15
Value: 364.2 	
Date: Sep 10
Value: 349.69 	
Date: Sep 05
Value: 321.09 	
Date: Aug 31
Value: 317.74 	
Date: Aug 25
Value: 312.52 	
Date: Aug 20
Value: 305.52 	
Date: Aug 15
Value: 288.57 	
Date: Aug 10
Value: 286.29 	
Date: Aug 05
Value: 283.39 	
Date: Jul 31
Value: 280.64 	
Date: Jul 25
Value: 277.36 	
Date: Jul 20
Value: 269.81 	
Date: Jul 15
Value: 254.83 	
Date: Jul 10
Value: 251.68 	
Date: Jul 05
Value: 248.9 	
Date: Jun 30
Value: 241.26 	
Date: Jun 25
Value: 205.86 	
Date: Jun 20
Value: 177.12 	
Date: Jun 15
Value: 173.85 	
Date: Jun 10
Value: 168.17 	
Date: Jun 05
Value: 164.87 	
Date: May 31
Value: 157.93 	
Date: May 25
Value: 147.45 	
Date: May 20
Value: 137.28 	
Date: May 15
Value: 108.41 	
Date: May 10
Value: 96.59 	
Date: May 05
Value: 81.88 	
Date: Apr 30
Value: 61.43 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 961.85 	
Date: Apr 15
Value: 954.3 	
Date: Apr 10
Value: 943.15 	
Date: Apr 05
Value: 927.45 	
Date: Mar 31
Value: 973.77 	
Date: Mar 25
Value: 950.48 	
Date: Mar 20
Value: 934.19 	
Date: Mar 15
Value: 921.47 	
Date: Mar 10
Value: 884.74 	
Date: Mar 05
Value: 870.44 	
Date: Feb 28
Value: 836.16 	
Date: Feb 25
Value: 823.12 	
Date: Feb 20
Value: 809.34 	
Date: Feb 15
Value: 807.75 	
Date: Feb 10
Value: 800.11 	
Date: Feb 05
Value: 785.96 	
Date: Jan 31
Value: 783.05 	
Date: Jan 25
Value: 781.81 	
Date: Jan 20
Value: 775.69 	
Date: Jan 15
Value: 749.84 	
Date: Jan 10
Value: 746.01 	
Date: Jan 05
Value: 731.22 	
Date: Dec 31
Value: 720.34 	
Date: Dec 25
Value: 714.72 	
Date: Dec 20
Value: 703.98 	
Date: Dec 15
Value: 698.42 	
Date: Dec 10
Value: 650.89 	
Date: Dec 05
Value: 640.64 	
Date: Nov 30
Value: 627.88 	
Date: Nov 25
Value: 551.94 	
Date: Nov 20
Value: 510.2 	
Date: Nov 15
Value: 494.26 	
Date: Nov 10
Value: 479.76 	
Date: Nov 05
Value: 428 	
Date: Oct 31
Value: 1481.5 	
Date: Oct 25
Value: 1478.76 	
Date: Oct 20
Value: 1476.72 	
Date: Oct 15
Value: 1474.66 	
Date: Oct 10
Value: 1472.79 	
Date: Oct 05
Value: 1462.47 	
Date: Sep 30
Value: 1418.99 	
Date: Sep 25
Value: 1410.16 	
Date: Sep 20
Value: 1404.46 	
Date: Sep 15
Value: 1392.97 	
Date: Sep 10
Value: 1378.46 	
Date: Sep 05
Value: 1349.86 	
Date: Aug 31
Value: 1346.51 	
Date: Aug 25
Value: 1341.29 	
Date: Aug 20
Value: 1334.28 	
Date: Aug 15
Value: 1317.33 	
Date: Aug 10
Value: 1315.06 	
Date: Aug 05
Value: 1312.15 	
Date: Jul 31
Value: 1309.41 	
Date: Jul 25
Value: 1306.12 	
Date: Jul 20
Value: 1298.57 	
Date: Jul 15
Value: 1283.6 	
Date: Jul 10
Value: 1280.44 	
Date: Jul 05
Value: 1277.66 	
Date: Jun 30
Value: 1270.02 	
Date: Jun 25
Value: 1234.62 	
Date: Jun 20
Value: 1205.89 	
Date: Jun 15
Value: 1202.61 	
Date: Jun 10
Value: 1196.93 	
Date: Jun 05
Value: 1193.63 	
Date: May 31
Value: 1186.69 	
Date: May 25
Value: 1176.21 	
Date: May 20
Value: 1166.04 	
Date: May 15
Value: 1137.17 	
Date: May 10
Value: 1125.35 	
Date: May 05
Value: 1110.65 	
Date: Apr 30
Value: 1090.2 	
Date: Apr 25
Value: 1082.14 	
Date: Apr 20
Value: 1028.76 	
Date: Apr 15
Value: 999.32 	
Date: Apr 10
Value: 991.41 	
Date: Apr 05
Value: 984.36 	
Date: Mar 31
Value: 1009.88 	
Date: Mar 25
Value: 984.68 	
Date: Mar 20
Value: 966.54 	
Date: Mar 15
Value: 946.92 	
Date: Mar 10
Value: 929.65 	
Date: Mar 05
Value: 908.52 	
Date: Feb 28
Value: 886.33 	
Date: Feb 25
Value: 875.53 	
Date: Feb 20
Value: 855.64 	
Date: Feb 15
Value: 841.51 	
Date: Feb 10
Value: 818.73 	
Date: Feb 05
Value: 800.18 	
Date: Jan 31
Value: 783.95 	
Date: Jan 25
Value: 762.31 	
Date: Jan 20
Value: 745.87 	
Date: Jan 15
Value: 734.4 	
Date: Jan 10
Value: 724.83 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 689.74 	
Date: Dec 25
Value: 663.7 	
Date: Dec 20
Value: 642.63 	
Date: Dec 15
Value: 619.82 	
Date: Dec 10
Value: 598.01 	
Date: Dec 05
Value: 576.02 	
Date: Nov 30
Value: 549 	
Date: Nov 25
Value: 527.54 	
Date: Nov 20
Value: 506.38 	
Date: Nov 15
Value: 480.29 	
Date: Nov 10
Value: 459.52 	
Date: Nov 05
Value: 439.41 	
Date: Oct 31
Value: 1513.38 	
Date: Oct 25
Value: 1496.58 	
Date: Oct 20
Value: 1482.72 	
Date: Oct 15
Value: 1471.35 	
Date: Oct 10
Value: 1455.05 	
Date: Oct 05
Value: 1438.89 	
Date: Sep 30
Value: 1426.44 	
Date: Sep 25
Value: 1417.75 	
Date: Sep 20
Value: 1409.01 	
Date: Sep 15
Value: 1400.86 	
Date: Sep 10
Value: 1392.17 	
Date: Sep 05
Value: 1384.43 	
Date: Aug 31
Value: 1375.4 	
Date: Aug 25
Value: 1364.45 	
Date: Aug 20
Value: 1357.11 	
Date: Aug 15
Value: 1350.55 	
Date: Aug 10
Value: 1343.83 	
Date: Aug 05
Value: 1332.58 	
Date: Jul 31
Value: 1324.74 	
Date: Jul 25
Value: 1314.93 	
Date: Jul 20
Value: 1308.44 	
Date: Jul 15
Value: 1302.17 	
Date: Jul 10
Value: 1294.2 	
Date: Jul 05
Value: 1287.17 	
Date: Jun 30
Value: 1278.39 	
Date: Jun 25
Value: 1269.82 	
Date: Jun 20
Value: 1259.98 	
Date: Jun 15
Value: 1247.09 	
Date: Jun 10
Value: 1237.24 	
Date: Jun 05
Value: 1225.9 	
Date: May 31
Value: 1213.08 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1181.65 	
Date: May 15
Value: 1167.43 	
Date: May 10
Value: 1152.07 	
Date: May 05
Value: 1137.84 	
Date: Apr 30
Value: 1123.39 	
Date: Apr 25
Value: 1106.35 	
Date: Apr 20
Value: 1087.98 	
Date: Apr 15
Value: 1066.46 	
Date: Apr 10
Value: 1046.33 	
Date: Apr 05
Value: 1027.99

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 560.17 	
Date: Mar 25
Value: 522.96 	
Date: Mar 20
Value: 508.17 	
Date: Mar 15
Value: 505.4 	
Date: Mar 10
Value: 497.93 	
Date: Mar 05
Value: 496.5 	
Date: Feb 28
Value: 493.57 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 492.2 	
Date: Feb 15
Value: 491.12 	
Date: Feb 10
Value: 490.46 	
Date: Feb 05
Value: 489.89 	
Date: Jan 31
Value: 489.32 	
Date: Jan 25
Value: 486.35 	
Date: Jan 20
Value: 485.78 	
Date: Jan 15
Value: 484.93 	
Date: Jan 10
Value: 473.87 	
Date: Jan 05
Value: 472.5 	
Date: Dec 31
Value: 468.71 	
Date: Dec 25
Value: 463.11 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 415.01 	
Date: Dec 10
Value: 411.12 	
Date: Dec 05
Value: 359.73 	
Date: Nov 30
Value: 337.63 	
Date: Nov 25
Value: 310.72 	
Date: Nov 20
Value: 298.37 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 277.25 	
Date: Nov 05
Value: 275.11 	
Date: Oct 31
Value: 273.2 	
Date: Oct 25
Value: 271.39 	
Date: Oct 20
Value: 270.08 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 267.57 	
Date: Oct 05
Value: 265.57 	
Date: Sep 30
Value: 260.44 	
Date: Sep 25
Value: 256.86 	
Date: Sep 20
Value: 254.06 	
Date: Sep 15
Value: 245.31 	
Date: Sep 10
Value: 237.27 	
Date: Sep 05
Value: 231.29 	
Date: Aug 31
Value: 228.45 	
Date: Aug 25
Value: 225.81 	
Date: Aug 20
Value: 215.91 	
Date: Aug 15
Value: 189.73 	
Date: Aug 10
Value: 187.95 	
Date: Aug 05
Value: 186.29 	
Date: Jul 31
Value: 184.3 	
Date: Jul 25
Value: 182.35 	
Date: Jul 20
Value: 178.94 	
Date: Jul 15
Value: 176.55 	
Date: Jul 10
Value: 174.63 	
Date: Jul 05
Value: 172.63 	
Date: Jun 30
Value: 164.87 	
Date: Jun 25
Value: 146.46 	
Date: Jun 20
Value: 126.36 	
Date: Jun 15
Value: 123.13 	
Date: Jun 10
Value: 111.67 	
Date: Jun 05
Value: 106.57 	
Date: May 31
Value: 96.01 	
Date: May 25
Value: 87.2 	
Date: May 20
Value: 80.3 	
Date: May 15
Value: 59.63 	
Date: May 10
Value: 54.11 	
Date: May 05
Value: 49.45 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 581.51 	
Date: Apr 15
Value: 578.5 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 571 	
Date: Mar 31
Value: 618.61 	
Date: Mar 25
Value: 609.13 	
Date: Mar 20
Value: 606.22 	
Date: Mar 15
Value: 604.12 	
Date: Mar 10
Value: 586.06 	
Date: Mar 05
Value: 574.58 	
Date: Feb 28
Value: 547.68 	
Date: Feb 25
Value: 542.32 	
Date: Feb 20
Value: 537.34 	
Date: Feb 15
Value: 536.79 	
Date: Feb 10
Value: 518.01 	
Date: Feb 05
Value: 514.94 	
Date: Jan 31
Value: 513.87 	
Date: Jan 25
Value: 513.28 	
Date: Jan 20
Value: 512.43 	
Date: Jan 15
Value: 507.74 	
Date: Jan 10
Value: 506.16 	
Date: Jan 05
Value: 485.93 	
Date: Dec 31
Value: 482.04 	
Date: Dec 25
Value: 479.97 	
Date: Dec 20
Value: 466.3 	
Date: Dec 15
Value: 463.21 	
Date: Dec 10
Value: 441.43 	
Date: Dec 05
Value: 436.52 	
Date: Nov 30
Value: 414.12 	
Date: Nov 25
Value: 392.9 	
Date: Nov 20
Value: 375 	
Date: Nov 15
Value: 362.47 	
Date: Nov 10
Value: 355.05 	
Date: Nov 05
Value: 342.25 	
Date: Oct 31
Value: 915.13 	
Date: Oct 25
Value: 913.33 	
Date: Oct 20
Value: 912.01 	
Date: Oct 15
Value: 910.72 	
Date: Oct 10
Value: 909.5 	
Date: Oct 05
Value: 907.51 	
Date: Sep 30
Value: 902.38 	
Date: Sep 25
Value: 898.8 	
Date: Sep 20
Value: 895.99 	
Date: Sep 15
Value: 887.25 	
Date: Sep 10
Value: 879.21 	
Date: Sep 05
Value: 873.22 	
Date: Aug 31
Value: 870.39 	
Date: Aug 25
Value: 867.75 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 829.89 	
Date: Aug 05
Value: 828.23 	
Date: Jul 31
Value: 826.24 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 820.87 	
Date: Jul 15
Value: 818.49 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 814.57 	
Date: Jun 30
Value: 806.81 	
Date: Jun 25
Value: 788.39 	
Date: Jun 20
Value: 768.29 	
Date: Jun 15
Value: 765.06 	
Date: Jun 10
Value: 753.61 	
Date: Jun 05
Value: 748.51 	
Date: May 31
Value: 737.94 	
Date: May 25
Value: 729.14 	
Date: May 20
Value: 722.24 	
Date: May 15
Value: 701.57 	
Date: May 10
Value: 696.05 	
Date: May 05
Value: 691.39 	
Date: Apr 30
Value: 673.47 	
Date: Apr 25
Value: 669.78 	
Date: Apr 20
Value: 641.93 	
Date: Apr 15
Value: 625.75 	
Date: Apr 10
Value: 623.34 	
Date: Apr 05
Value: 620.97 	
Date: Mar 31
Value: 622.71 	
Date: Mar 25
Value: 608.93 	
Date: Mar 20
Value: 598.64 	
Date: Mar 15
Value: 588.88 	
Date: Mar 10
Value: 580.81 	
Date: Mar 05
Value: 570.32 	
Date: Feb 28
Value: 561.3 	
Date: Feb 25
Value: 557.69 	
Date: Feb 20
Value: 549.74 	
Date: Feb 15
Value: 544.13 	
Date: Feb 10
Value: 535.59 	
Date: Feb 05
Value: 529.4 	
Date: Jan 31
Value: 523.42 	
Date: Jan 25
Value: 515.65 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 505.42 	
Date: Jan 10
Value: 500.33 	
Date: Jan 05
Value: 494.6 	
Date: Dec 31
Value: 487.45 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 447.53 	
Date: Dec 10
Value: 433.58 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 403 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 363.62 	
Date: Nov 10
Value: 352.65 	
Date: Nov 05
Value: 342.08 	
Date: Oct 31
Value: 1002.87 	
Date: Oct 25
Value: 992.73 	
Date: Oct 20
Value: 983.03 	
Date: Oct 15
Value: 975.1 	
Date: Oct 10
Value: 963.49 	
Date: Oct 05
Value: 953.47 	
Date: Sep 30
Value: 946.79 	
Date: Sep 25
Value: 940.01 	
Date: Sep 20
Value: 933.51 	
Date: Sep 15
Value: 927.75 	
Date: Sep 10
Value: 921.89 	
Date: Sep 05
Value: 916.25 	
Date: Aug 31
Value: 910.17 	
Date: Aug 25
Value: 903.33 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 882.92 	
Date: Aug 05
Value: 874.17 	
Date: Jul 31
Value: 867.57 	
Date: Jul 25
Value: 859.69 	
Date: Jul 20
Value: 855.74 	
Date: Jul 15
Value: 851.75 	
Date: Jul 10
Value: 846.88 	
Date: Jul 05
Value: 840.31 	
Date: Jun 30
Value: 833.19 	
Date: Jun 25
Value: 824.44 	
Date: Jun 20
Value: 813.22 	
Date: Jun 15
Value: 798.81 	
Date: Jun 10
Value: 783.77 	
Date: Jun 05
Value: 772.34 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 709.76 	
Date: May 05
Value: 697.91 	
Date: Apr 30
Value: 686.34 	
Date: Apr 25
Value: 678.07 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 654.9 	
Date: Apr 10
Value: 643.24 	
Date: Apr 05
Value: 633.29 	
Date: Mar 31
Value: 560.17 	
Date: Mar 25
Value: 522.96 	
Date: Mar 20
Value: 508.17 	
Date: Mar 15
Value: 505.4 	
Date: Mar 10
Value: 497.93 	
Date: Mar 05
Value: 496.5 	
Date: Feb 28
Value: 493.57 	
Date: Feb 25
Value: 493.05 	
Date: Feb 20
Value: 492.2 	
Date: Feb 15
Value: 491.12 	
Date: Feb 10
Value: 490.46 	
Date: Feb 05
Value: 489.89 	
Date: Jan 31
Value: 489.32 	
Date: Jan 25
Value: 486.35 	
Date: Jan 20
Value: 485.78 	
Date: Jan 15
Value: 484.93 	
Date: Jan 10
Value: 473.87 	
Date: Jan 05
Value: 472.5 	
Date: Dec 31
Value: 468.71 	
Date: Dec 25
Value: 463.11 	
Date: Dec 20
Value: 418.02 	
Date: Dec 15
Value: 415.01 	
Date: Dec 10
Value: 411.12 	
Date: Dec 05
Value: 359.73 	
Date: Nov 30
Value: 337.63 	
Date: Nov 25
Value: 310.72 	
Date: Nov 20
Value: 298.37 	
Date: Nov 15
Value: 285.18 	
Date: Nov 10
Value: 277.25 	
Date: Nov 05
Value: 275.11 	
Date: Oct 31
Value: 273.2 	
Date: Oct 25
Value: 271.39 	
Date: Oct 20
Value: 270.08 	
Date: Oct 15
Value: 268.78 	
Date: Oct 10
Value: 267.57 	
Date: Oct 05
Value: 265.57 	
Date: Sep 30
Value: 260.44 	
Date: Sep 25
Value: 256.86 	
Date: Sep 20
Value: 254.06 	
Date: Sep 15
Value: 245.31 	
Date: Sep 10
Value: 237.27 	
Date: Sep 05
Value: 231.29 	
Date: Aug 31
Value: 228.45 	
Date: Aug 25
Value: 225.81 	
Date: Aug 20
Value: 215.91 	
Date: Aug 15
Value: 189.73 	
Date: Aug 10
Value: 187.95 	
Date: Aug 05
Value: 186.29 	
Date: Jul 31
Value: 184.3 	
Date: Jul 25
Value: 182.35 	
Date: Jul 20
Value: 178.94 	
Date: Jul 15
Value: 176.55 	
Date: Jul 10
Value: 174.63 	
Date: Jul 05
Value: 172.63 	
Date: Jun 30
Value: 164.87 	
Date: Jun 25
Value: 146.46 	
Date: Jun 20
Value: 126.36 	
Date: Jun 15
Value: 123.13 	
Date: Jun 10
Value: 111.67 	
Date: Jun 05
Value: 106.57 	
Date: May 31
Value: 96.01 	
Date: May 25
Value: 87.2 	
Date: May 20
Value: 80.3 	
Date: May 15
Value: 59.63 	
Date: May 10
Value: 54.11 	
Date: May 05
Value: 49.45 	
Date: Apr 30
Value: 31.53 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 581.51 	
Date: Apr 15
Value: 578.5 	
Date: Apr 10
Value: 574.88 	
Date: Apr 05
Value: 571 	
Date: Mar 31
Value: 618.61 	
Date: Mar 25
Value: 609.13 	
Date: Mar 20
Value: 606.22 	
Date: Mar 15
Value: 604.12 	
Date: Mar 10
Value: 586.06 	
Date: Mar 05
Value: 574.58 	
Date: Feb 28
Value: 547.68 	
Date: Feb 25
Value: 542.32 	
Date: Feb 20
Value: 537.34 	
Date: Feb 15
Value: 536.79 	
Date: Feb 10
Value: 518.01 	
Date: Feb 05
Value: 514.94 	
Date: Jan 31
Value: 513.87 	
Date: Jan 25
Value: 513.28 	
Date: Jan 20
Value: 512.43 	
Date: Jan 15
Value: 507.74 	
Date: Jan 10
Value: 506.16 	
Date: Jan 05
Value: 485.93 	
Date: Dec 31
Value: 482.04 	
Date: Dec 25
Value: 479.97 	
Date: Dec 20
Value: 466.3 	
Date: Dec 15
Value: 463.21 	
Date: Dec 10
Value: 441.43 	
Date: Dec 05
Value: 436.52 	
Date: Nov 30
Value: 414.12 	
Date: Nov 25
Value: 392.9 	
Date: Nov 20
Value: 375 	
Date: Nov 15
Value: 362.47 	
Date: Nov 10
Value: 355.05 	
Date: Nov 05
Value: 342.25 	
Date: Oct 31
Value: 915.13 	
Date: Oct 25
Value: 913.33 	
Date: Oct 20
Value: 912.01 	
Date: Oct 15
Value: 910.72 	
Date: Oct 10
Value: 909.5 	
Date: Oct 05
Value: 907.51 	
Date: Sep 30
Value: 902.38 	
Date: Sep 25
Value: 898.8 	
Date: Sep 20
Value: 895.99 	
Date: Sep 15
Value: 887.25 	
Date: Sep 10
Value: 879.21 	
Date: Sep 05
Value: 873.22 	
Date: Aug 31
Value: 870.39 	
Date: Aug 25
Value: 867.75 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 831.66 	
Date: Aug 10
Value: 829.89 	
Date: Aug 05
Value: 828.23 	
Date: Jul 31
Value: 826.24 	
Date: Jul 25
Value: 824.28 	
Date: Jul 20
Value: 820.87 	
Date: Jul 15
Value: 818.49 	
Date: Jul 10
Value: 816.57 	
Date: Jul 05
Value: 814.57 	
Date: Jun 30
Value: 806.81 	
Date: Jun 25
Value: 788.39 	
Date: Jun 20
Value: 768.29 	
Date: Jun 15
Value: 765.06 	
Date: Jun 10
Value: 753.61 	
Date: Jun 05
Value: 748.51 	
Date: May 31
Value: 737.94 	
Date: May 25
Value: 729.14 	
Date: May 20
Value: 722.24 	
Date: May 15
Value: 701.57 	
Date: May 10
Value: 696.05 	
Date: May 05
Value: 691.39 	
Date: Apr 30
Value: 673.47 	
Date: Apr 25
Value: 669.78 	
Date: Apr 20
Value: 641.93 	
Date: Apr 15
Value: 625.75 	
Date: Apr 10
Value: 623.34 	
Date: Apr 05
Value: 620.97 	
Date: Mar 31
Value: 622.71 	
Date: Mar 25
Value: 608.93 	
Date: Mar 20
Value: 598.64 	
Date: Mar 15
Value: 588.88 	
Date: Mar 10
Value: 580.81 	
Date: Mar 05
Value: 570.32 	
Date: Feb 28
Value: 561.3 	
Date: Feb 25
Value: 557.69 	
Date: Feb 20
Value: 549.74 	
Date: Feb 15
Value: 544.13 	
Date: Feb 10
Value: 535.59 	
Date: Feb 05
Value: 529.4 	
Date: Jan 31
Value: 523.42 	
Date: Jan 25
Value: 515.65 	
Date: Jan 20
Value: 509.67 	
Date: Jan 15
Value: 505.42 	
Date: Jan 10
Value: 500.33 	
Date: Jan 05
Value: 494.6 	
Date: Dec 31
Value: 487.45 	
Date: Dec 25
Value: 472.94 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 447.53 	
Date: Dec 10
Value: 433.58 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 403 	
Date: Nov 25
Value: 391.41 	
Date: Nov 20
Value: 378.87 	
Date: Nov 15
Value: 363.62 	
Date: Nov 10
Value: 352.65 	
Date: Nov 05
Value: 342.08 	
Date: Oct 31
Value: 1002.87 	
Date: Oct 25
Value: 992.73 	
Date: Oct 20
Value: 983.03 	
Date: Oct 15
Value: 975.1 	
Date: Oct 10
Value: 963.49 	
Date: Oct 05
Value: 953.47 	
Date: Sep 30
Value: 946.79 	
Date: Sep 25
Value: 940.01 	
Date: Sep 20
Value: 933.51 	
Date: Sep 15
Value: 927.75 	
Date: Sep 10
Value: 921.89 	
Date: Sep 05
Value: 916.25 	
Date: Aug 31
Value: 910.17 	
Date: Aug 25
Value: 903.33 	
Date: Aug 20
Value: 895.45 	
Date: Aug 15
Value: 889.89 	
Date: Aug 10
Value: 882.92 	
Date: Aug 05
Value: 874.17 	
Date: Jul 31
Value: 867.57 	
Date: Jul 25
Value: 859.69 	
Date: Jul 20
Value: 855.74 	
Date: Jul 15
Value: 851.75 	
Date: Jul 10
Value: 846.88 	
Date: Jul 05
Value: 840.31 	
Date: Jun 30
Value: 833.19 	
Date: Jun 25
Value: 824.44 	
Date: Jun 20
Value: 813.22 	
Date: Jun 15
Value: 798.81 	
Date: Jun 10
Value: 783.77 	
Date: Jun 05
Value: 772.34 	
Date: May 31
Value: 759.74 	
Date: May 25
Value: 745.25 	
Date: May 20
Value: 731.66 	
Date: May 15
Value: 720.99 	
Date: May 10
Value: 709.76 	
Date: May 05
Value: 697.91 	
Date: Apr 30
Value: 686.34 	
Date: Apr 25
Value: 678.07 	
Date: Apr 20
Value: 667.6 	
Date: Apr 15
Value: 654.9 	
Date: Apr 10
Value: 643.24 	
Date: Apr 05
Value: 633.29

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 782.34 	
Date: Mar 25
Value: 747.12 	
Date: Mar 20
Value: 715.2 	
Date: Mar 15
Value: 704.41 	
Date: Mar 10
Value: 690.12 	
Date: Mar 05
Value: 685.38 	
Date: Feb 28
Value: 677.59 	
Date: Feb 25
Value: 676.74 	
Date: Feb 20
Value: 675.66 	
Date: Feb 15
Value: 673.95 	
Date: Feb 10
Value: 672.9 	
Date: Feb 05
Value: 671.93 	
Date: Jan 31
Value: 669.69 	
Date: Jan 25
Value: 661.72 	
Date: Jan 20
Value: 660.49 	
Date: Jan 15
Value: 658.03 	
Date: Jan 10
Value: 642.83 	
Date: Jan 05
Value: 636.85 	
Date: Dec 31
Value: 628.32 	
Date: Dec 25
Value: 621.97 	
Date: Dec 20
Value: 558.83 	
Date: Dec 15
Value: 545.23 	
Date: Dec 10
Value: 533.16 	
Date: Dec 05
Value: 495.8 	
Date: Nov 30
Value: 463.35 	
Date: Nov 25
Value: 438.44 	
Date: Nov 20
Value: 411.29 	
Date: Nov 15
Value: 396.76 	
Date: Nov 10
Value: 392.34 	
Date: Nov 05
Value: 391.21 	
Date: Oct 31
Value: 390.17 	
Date: Oct 25
Value: 387.82 	
Date: Oct 20
Value: 386.08 	
Date: Oct 15
Value: 384.36 	
Date: Oct 10
Value: 382.8 	
Date: Oct 05
Value: 375.51 	
Date: Sep 30
Value: 339.84 	
Date: Sep 25
Value: 332.12 	
Date: Sep 20
Value: 328.74 	
Date: Sep 15
Value: 321.78 	
Date: Sep 10
Value: 308.48 	
Date: Sep 05
Value: 286.17 	
Date: Aug 31
Value: 283.22 	
Date: Aug 25
Value: 278.53 	
Date: Aug 20
Value: 272.38 	
Date: Aug 15
Value: 257.85 	
Date: Aug 10
Value: 255.42 	
Date: Aug 05
Value: 253.03 	
Date: Jul 31
Value: 250.03 	
Date: Jul 25
Value: 246.67 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 230.86 	
Date: Jul 10
Value: 227.86 	
Date: Jul 05
Value: 225 	
Date: Jun 30
Value: 215.89 	
Date: Jun 25
Value: 186.89 	
Date: Jun 20
Value: 162.37 	
Date: Jun 15
Value: 159.45 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.67 	
Date: May 31
Value: 148.28 	
Date: May 25
Value: 138.38 	
Date: May 20
Value: 129.33 	
Date: May 15
Value: 101.26 	
Date: May 10
Value: 89.91 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 54.9 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 819.46 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 803.45 	
Date: Apr 05
Value: 792.68 	
Date: Mar 31
Value: 823.48 	
Date: Mar 25
Value: 803 	
Date: Mar 20
Value: 790.03 	
Date: Mar 15
Value: 780.59 	
Date: Mar 10
Value: 751.32 	
Date: Mar 05
Value: 738.72 	
Date: Feb 28
Value: 708.96 	
Date: Feb 25
Value: 699.52 	
Date: Feb 20
Value: 691.37 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 682.03 	
Date: Feb 05
Value: 672.98 	
Date: Jan 31
Value: 670.89 	
Date: Jan 25
Value: 669.86 	
Date: Jan 20
Value: 665.57 	
Date: Jan 15
Value: 648.67 	
Date: Jan 10
Value: 645.86 	
Date: Jan 05
Value: 633.31 	
Date: Dec 31
Value: 623.38 	
Date: Dec 25
Value: 620.09 	
Date: Dec 20
Value: 608.18 	
Date: Dec 15
Value: 604.64 	
Date: Dec 10
Value: 563.59 	
Date: Dec 05
Value: 554.97 	
Date: Nov 30
Value: 544.29 	
Date: Nov 25
Value: 481.76 	
Date: Nov 20
Value: 450.03 	
Date: Nov 15
Value: 436.39 	
Date: Nov 10
Value: 425.33 	
Date: Nov 05
Value: 388.96 	
Date: Oct 31
Value: 1257.74 	
Date: Oct 25
Value: 1255.39 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1251.93 	
Date: Oct 10
Value: 1250.38 	
Date: Oct 05
Value: 1243.08 	
Date: Sep 30
Value: 1207.41 	
Date: Sep 25
Value: 1199.69 	
Date: Sep 20
Value: 1196.31 	
Date: Sep 15
Value: 1189.35 	
Date: Sep 10
Value: 1176.05 	
Date: Sep 05
Value: 1153.74 	
Date: Aug 31
Value: 1150.79 	
Date: Aug 25
Value: 1146.1 	
Date: Aug 20
Value: 1139.96 	
Date: Aug 15
Value: 1125.42 	
Date: Aug 10
Value: 1122.99 	
Date: Aug 05
Value: 1120.6 	
Date: Jul 31
Value: 1117.61 	
Date: Jul 25
Value: 1114.25 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1098.43 	
Date: Jul 10
Value: 1095.43 	
Date: Jul 05
Value: 1092.58 	
Date: Jun 30
Value: 1083.46 	
Date: Jun 25
Value: 1054.46 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1027.03 	
Date: Jun 10
Value: 1022.1 	
Date: Jun 05
Value: 1019.25 	
Date: May 31
Value: 1015.85 	
Date: May 25
Value: 1005.95 	
Date: May 20
Value: 996.91 	
Date: May 15
Value: 968.83 	
Date: May 10
Value: 957.48 	
Date: May 05
Value: 942.81 	
Date: Apr 30
Value: 922.48 	
Date: Apr 25
Value: 916.38 	
Date: Apr 20
Value: 867.57 	
Date: Apr 15
Value: 842.89 	
Date: Apr 10
Value: 837.72 	
Date: Apr 05
Value: 832.69 	
Date: Mar 31
Value: 849.1 	
Date: Mar 25
Value: 828.5 	
Date: Mar 20
Value: 813.59 	
Date: Mar 15
Value: 798.03 	
Date: Mar 10
Value: 784.7 	
Date: Mar 05
Value: 768 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.49 	
Date: Feb 15
Value: 719.37 	
Date: Feb 10
Value: 704.16 	
Date: Feb 05
Value: 691.29 	
Date: Jan 31
Value: 679.78 	
Date: Jan 25
Value: 663.28 	
Date: Jan 20
Value: 649.94 	
Date: Jan 15
Value: 640.3 	
Date: Jan 10
Value: 632.28 	
Date: Jan 05
Value: 618.52 	
Date: Dec 31
Value: 604.44 	
Date: Dec 25
Value: 583.12 	
Date: Dec 20
Value: 565.42 	
Date: Dec 15
Value: 546.41 	
Date: Dec 10
Value: 528.28 	
Date: Dec 05
Value: 509.72 	
Date: Nov 30
Value: 486.54 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 451.84 	
Date: Nov 15
Value: 431.51 	
Date: Nov 10
Value: 414.68 	
Date: Nov 05
Value: 398.85 	
Date: Oct 31
Value: 1304.51 	
Date: Oct 25
Value: 1291.15 	
Date: Oct 20
Value: 1278.75 	
Date: Oct 15
Value: 1269.02 	
Date: Oct 10
Value: 1254.7 	
Date: Oct 05
Value: 1241.64 	
Date: Sep 30
Value: 1231.43 	
Date: Sep 25
Value: 1224.22 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1210.64 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.27 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1178.66 	
Date: Aug 20
Value: 1171.58 	
Date: Aug 15
Value: 1165.01 	
Date: Aug 10
Value: 1158.28 	
Date: Aug 05
Value: 1146.54 	
Date: Jul 31
Value: 1138.43 	
Date: Jul 25
Value: 1128.79 	
Date: Jul 20
Value: 1122.32 	
Date: Jul 15
Value: 1116.96 	
Date: Jul 10
Value: 1109.32 	
Date: Jul 05
Value: 1102.63 	
Date: Jun 30
Value: 1094.38 	
Date: Jun 25
Value: 1086.13 	
Date: Jun 20
Value: 1076.68 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1054.54 	
Date: Jun 05
Value: 1043.72 	
Date: May 31
Value: 1031.51 	
Date: May 25
Value: 1016.67 	
Date: May 20
Value: 1002.05 	
Date: May 15
Value: 988.55 	
Date: May 10
Value: 973.56 	
Date: May 05
Value: 959.66 	
Date: Apr 30
Value: 945.53 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 915.82 	
Date: Apr 15
Value: 897.39 	
Date: Apr 10
Value: 880.25 	
Date: Apr 05
Value: 864.56 	
Date: Mar 31
Value: 782.34 	
Date: Mar 25
Value: 747.12 	
Date: Mar 20
Value: 715.2 	
Date: Mar 15
Value: 704.41 	
Date: Mar 10
Value: 690.12 	
Date: Mar 05
Value: 685.38 	
Date: Feb 28
Value: 677.59 	
Date: Feb 25
Value: 676.74 	
Date: Feb 20
Value: 675.66 	
Date: Feb 15
Value: 673.95 	
Date: Feb 10
Value: 672.9 	
Date: Feb 05
Value: 671.93 	
Date: Jan 31
Value: 669.69 	
Date: Jan 25
Value: 661.72 	
Date: Jan 20
Value: 660.49 	
Date: Jan 15
Value: 658.03 	
Date: Jan 10
Value: 642.83 	
Date: Jan 05
Value: 636.85 	
Date: Dec 31
Value: 628.32 	
Date: Dec 25
Value: 621.97 	
Date: Dec 20
Value: 558.83 	
Date: Dec 15
Value: 545.23 	
Date: Dec 10
Value: 533.16 	
Date: Dec 05
Value: 495.8 	
Date: Nov 30
Value: 463.35 	
Date: Nov 25
Value: 438.44 	
Date: Nov 20
Value: 411.29 	
Date: Nov 15
Value: 396.76 	
Date: Nov 10
Value: 392.34 	
Date: Nov 05
Value: 391.21 	
Date: Oct 31
Value: 390.17 	
Date: Oct 25
Value: 387.82 	
Date: Oct 20
Value: 386.08 	
Date: Oct 15
Value: 384.36 	
Date: Oct 10
Value: 382.8 	
Date: Oct 05
Value: 375.51 	
Date: Sep 30
Value: 339.84 	
Date: Sep 25
Value: 332.12 	
Date: Sep 20
Value: 328.74 	
Date: Sep 15
Value: 321.78 	
Date: Sep 10
Value: 308.48 	
Date: Sep 05
Value: 286.17 	
Date: Aug 31
Value: 283.22 	
Date: Aug 25
Value: 278.53 	
Date: Aug 20
Value: 272.38 	
Date: Aug 15
Value: 257.85 	
Date: Aug 10
Value: 255.42 	
Date: Aug 05
Value: 253.03 	
Date: Jul 31
Value: 250.03 	
Date: Jul 25
Value: 246.67 	
Date: Jul 20
Value: 238.74 	
Date: Jul 15
Value: 230.86 	
Date: Jul 10
Value: 227.86 	
Date: Jul 05
Value: 225 	
Date: Jun 30
Value: 215.89 	
Date: Jun 25
Value: 186.89 	
Date: Jun 20
Value: 162.37 	
Date: Jun 15
Value: 159.45 	
Date: Jun 10
Value: 154.53 	
Date: Jun 05
Value: 151.67 	
Date: May 31
Value: 148.28 	
Date: May 25
Value: 138.38 	
Date: May 20
Value: 129.33 	
Date: May 15
Value: 101.26 	
Date: May 10
Value: 89.91 	
Date: May 05
Value: 75.24 	
Date: Apr 30
Value: 54.9 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 819.46 	
Date: Apr 15
Value: 813.16 	
Date: Apr 10
Value: 803.45 	
Date: Apr 05
Value: 792.68 	
Date: Mar 31
Value: 823.48 	
Date: Mar 25
Value: 803 	
Date: Mar 20
Value: 790.03 	
Date: Mar 15
Value: 780.59 	
Date: Mar 10
Value: 751.32 	
Date: Mar 05
Value: 738.72 	
Date: Feb 28
Value: 708.96 	
Date: Feb 25
Value: 699.52 	
Date: Feb 20
Value: 691.37 	
Date: Feb 15
Value: 690.2 	
Date: Feb 10
Value: 682.03 	
Date: Feb 05
Value: 672.98 	
Date: Jan 31
Value: 670.89 	
Date: Jan 25
Value: 669.86 	
Date: Jan 20
Value: 665.57 	
Date: Jan 15
Value: 648.67 	
Date: Jan 10
Value: 645.86 	
Date: Jan 05
Value: 633.31 	
Date: Dec 31
Value: 623.38 	
Date: Dec 25
Value: 620.09 	
Date: Dec 20
Value: 608.18 	
Date: Dec 15
Value: 604.64 	
Date: Dec 10
Value: 563.59 	
Date: Dec 05
Value: 554.97 	
Date: Nov 30
Value: 544.29 	
Date: Nov 25
Value: 481.76 	
Date: Nov 20
Value: 450.03 	
Date: Nov 15
Value: 436.39 	
Date: Nov 10
Value: 425.33 	
Date: Nov 05
Value: 388.96 	
Date: Oct 31
Value: 1257.74 	
Date: Oct 25
Value: 1255.39 	
Date: Oct 20
Value: 1253.66 	
Date: Oct 15
Value: 1251.93 	
Date: Oct 10
Value: 1250.38 	
Date: Oct 05
Value: 1243.08 	
Date: Sep 30
Value: 1207.41 	
Date: Sep 25
Value: 1199.69 	
Date: Sep 20
Value: 1196.31 	
Date: Sep 15
Value: 1189.35 	
Date: Sep 10
Value: 1176.05 	
Date: Sep 05
Value: 1153.74 	
Date: Aug 31
Value: 1150.79 	
Date: Aug 25
Value: 1146.1 	
Date: Aug 20
Value: 1139.96 	
Date: Aug 15
Value: 1125.42 	
Date: Aug 10
Value: 1122.99 	
Date: Aug 05
Value: 1120.6 	
Date: Jul 31
Value: 1117.61 	
Date: Jul 25
Value: 1114.25 	
Date: Jul 20
Value: 1106.31 	
Date: Jul 15
Value: 1098.43 	
Date: Jul 10
Value: 1095.43 	
Date: Jul 05
Value: 1092.58 	
Date: Jun 30
Value: 1083.46 	
Date: Jun 25
Value: 1054.46 	
Date: Jun 20
Value: 1029.94 	
Date: Jun 15
Value: 1027.03 	
Date: Jun 10
Value: 1022.1 	
Date: Jun 05
Value: 1019.25 	
Date: May 31
Value: 1015.85 	
Date: May 25
Value: 1005.95 	
Date: May 20
Value: 996.91 	
Date: May 15
Value: 968.83 	
Date: May 10
Value: 957.48 	
Date: May 05
Value: 942.81 	
Date: Apr 30
Value: 922.48 	
Date: Apr 25
Value: 916.38 	
Date: Apr 20
Value: 867.57 	
Date: Apr 15
Value: 842.89 	
Date: Apr 10
Value: 837.72 	
Date: Apr 05
Value: 832.69 	
Date: Mar 31
Value: 849.1 	
Date: Mar 25
Value: 828.5 	
Date: Mar 20
Value: 813.59 	
Date: Mar 15
Value: 798.03 	
Date: Mar 10
Value: 784.7 	
Date: Mar 05
Value: 768 	
Date: Feb 28
Value: 750.89 	
Date: Feb 25
Value: 743.52 	
Date: Feb 20
Value: 729.49 	
Date: Feb 15
Value: 719.37 	
Date: Feb 10
Value: 704.16 	
Date: Feb 05
Value: 691.29 	
Date: Jan 31
Value: 679.78 	
Date: Jan 25
Value: 663.28 	
Date: Jan 20
Value: 649.94 	
Date: Jan 15
Value: 640.3 	
Date: Jan 10
Value: 632.28 	
Date: Jan 05
Value: 618.52 	
Date: Dec 31
Value: 604.44 	
Date: Dec 25
Value: 583.12 	
Date: Dec 20
Value: 565.42 	
Date: Dec 15
Value: 546.41 	
Date: Dec 10
Value: 528.28 	
Date: Dec 05
Value: 509.72 	
Date: Nov 30
Value: 486.54 	
Date: Nov 25
Value: 469.58 	
Date: Nov 20
Value: 451.84 	
Date: Nov 15
Value: 431.51 	
Date: Nov 10
Value: 414.68 	
Date: Nov 05
Value: 398.85 	
Date: Oct 31
Value: 1304.51 	
Date: Oct 25
Value: 1291.15 	
Date: Oct 20
Value: 1278.75 	
Date: Oct 15
Value: 1269.02 	
Date: Oct 10
Value: 1254.7 	
Date: Oct 05
Value: 1241.64 	
Date: Sep 30
Value: 1231.43 	
Date: Sep 25
Value: 1224.22 	
Date: Sep 20
Value: 1217.06 	
Date: Sep 15
Value: 1210.64 	
Date: Sep 10
Value: 1203.85 	
Date: Sep 05
Value: 1197.27 	
Date: Aug 31
Value: 1189.61 	
Date: Aug 25
Value: 1178.66 	
Date: Aug 20
Value: 1171.58 	
Date: Aug 15
Value: 1165.01 	
Date: Aug 10
Value: 1158.28 	
Date: Aug 05
Value: 1146.54 	
Date: Jul 31
Value: 1138.43 	
Date: Jul 25
Value: 1128.79 	
Date: Jul 20
Value: 1122.32 	
Date: Jul 15
Value: 1116.96 	
Date: Jul 10
Value: 1109.32 	
Date: Jul 05
Value: 1102.63 	
Date: Jun 30
Value: 1094.38 	
Date: Jun 25
Value: 1086.13 	
Date: Jun 20
Value: 1076.68 	
Date: Jun 15
Value: 1063.92 	
Date: Jun 10
Value: 1054.54 	
Date: Jun 05
Value: 1043.72 	
Date: May 31
Value: 1031.51 	
Date: May 25
Value: 1016.67 	
Date: May 20
Value: 1002.05 	
Date: May 15
Value: 988.55 	
Date: May 10
Value: 973.56 	
Date: May 05
Value: 959.66 	
Date: Apr 30
Value: 945.53 	
Date: Apr 25
Value: 931.47 	
Date: Apr 20
Value: 915.82 	
Date: Apr 15
Value: 897.39 	
Date: Apr 10
Value: 880.25 	
Date: Apr 05
Value: 864.56

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 622.6 	
Date: Mar 25
Value: 584.35 	
Date: Mar 20
Value: 569.52 	
Date: Mar 15
Value: 565.29 	
Date: Mar 10
Value: 559.3 	
Date: Mar 05
Value: 557.25 	
Date: Feb 28
Value: 551.82 	
Date: Feb 25
Value: 551.06 	
Date: Feb 20
Value: 549.96 	
Date: Feb 15
Value: 548.12 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 546.09 	
Date: Jan 31
Value: 544.79 	
Date: Jan 25
Value: 540.64 	
Date: Jan 20
Value: 539.62 	
Date: Jan 15
Value: 538.01 	
Date: Jan 10
Value: 527.71 	
Date: Jan 05
Value: 524.59 	
Date: Dec 31
Value: 519.26 	
Date: Dec 25
Value: 517.58 	
Date: Dec 20
Value: 474.26 	
Date: Dec 15
Value: 468.13 	
Date: Dec 10
Value: 458.95 	
Date: Dec 05
Value: 428.5 	
Date: Nov 30
Value: 411.97 	
Date: Nov 25
Value: 393.47 	
Date: Nov 20
Value: 370.48 	
Date: Nov 15
Value: 355.41 	
Date: Nov 10
Value: 352.19 	
Date: Nov 05
Value: 350.91 	
Date: Oct 31
Value: 349.71 	
Date: Oct 25
Value: 347.94 	
Date: Oct 20
Value: 346.55 	
Date: Oct 15
Value: 345.19 	
Date: Oct 10
Value: 341.52 	
Date: Oct 05
Value: 335.54 	
Date: Sep 30
Value: 309.67 	
Date: Sep 25
Value: 303.48 	
Date: Sep 20
Value: 299.73 	
Date: Sep 15
Value: 290.67 	
Date: Sep 10
Value: 281.89 	
Date: Sep 05
Value: 272.9 	
Date: Aug 31
Value: 270.09 	
Date: Aug 25
Value: 261.62 	
Date: Aug 20
Value: 256.74 	
Date: Aug 15
Value: 238.08 	
Date: Aug 10
Value: 235 	
Date: Aug 05
Value: 232.64 	
Date: Jul 31
Value: 229.5 	
Date: Jul 25
Value: 226.93 	
Date: Jul 20
Value: 223.4 	
Date: Jul 15
Value: 219.35 	
Date: Jul 10
Value: 217.36 	
Date: Jul 05
Value: 215.37 	
Date: Jun 30
Value: 211.16 	
Date: Jun 25
Value: 175.74 	
Date: Jun 20
Value: 150.69 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 142.7 	
Date: Jun 05
Value: 139.13 	
Date: May 31
Value: 136.85 	
Date: May 25
Value: 128.36 	
Date: May 20
Value: 113.84 	
Date: May 15
Value: 86.73 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 57.69 	
Date: Apr 30
Value: 37.09 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 646.69 	
Date: Apr 15
Value: 642.89 	
Date: Apr 10
Value: 636.49 	
Date: Apr 05
Value: 632.32 	
Date: Mar 31
Value: 654.41 	
Date: Mar 25
Value: 643.58 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 631.79 	
Date: Mar 10
Value: 610.88 	
Date: Mar 05
Value: 599.99 	
Date: Feb 28
Value: 586 	
Date: Feb 25
Value: 580.58 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 574 	
Date: Feb 10
Value: 563.94 	
Date: Feb 05
Value: 557.74 	
Date: Jan 31
Value: 555.99 	
Date: Jan 25
Value: 554.89 	
Date: Jan 20
Value: 553.51 	
Date: Jan 15
Value: 535.42 	
Date: Jan 10
Value: 532.65 	
Date: Jan 05
Value: 522.61 	
Date: Dec 31
Value: 512.06 	
Date: Dec 25
Value: 510.81 	
Date: Dec 20
Value: 503.92 	
Date: Dec 15
Value: 502.29 	
Date: Dec 10
Value: 470.44 	
Date: Dec 05
Value: 468.42 	
Date: Nov 30
Value: 458.12 	
Date: Nov 25
Value: 423.97 	
Date: Nov 20
Value: 403.2 	
Date: Nov 15
Value: 384.27 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 353.6 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.22 	
Date: Oct 20
Value: 1038.82 	
Date: Oct 15
Value: 1037.47 	
Date: Oct 10
Value: 1033.8 	
Date: Oct 05
Value: 1027.81 	
Date: Sep 30
Value: 1001.94 	
Date: Sep 25
Value: 995.76 	
Date: Sep 20
Value: 992.01 	
Date: Sep 15
Value: 982.95 	
Date: Sep 10
Value: 974.17 	
Date: Sep 05
Value: 965.17 	
Date: Aug 31
Value: 962.37 	
Date: Aug 25
Value: 953.9 	
Date: Aug 20
Value: 949.02 	
Date: Aug 15
Value: 930.36 	
Date: Aug 10
Value: 927.27 	
Date: Aug 05
Value: 924.91 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 919.21 	
Date: Jul 20
Value: 915.68 	
Date: Jul 15
Value: 911.63 	
Date: Jul 10
Value: 909.64 	
Date: Jul 05
Value: 907.65 	
Date: Jun 30
Value: 903.44 	
Date: Jun 25
Value: 868.02 	
Date: Jun 20
Value: 842.96 	
Date: Jun 15
Value: 840.71 	
Date: Jun 10
Value: 834.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 829.13 	
Date: May 25
Value: 820.63 	
Date: May 20
Value: 806.12 	
Date: May 15
Value: 779 	
Date: May 10
Value: 768.88 	
Date: May 05
Value: 749.97 	
Date: Apr 30
Value: 729.37 	
Date: Apr 25
Value: 724.99 	
Date: Apr 20
Value: 692.27 	
Date: Apr 15
Value: 669.9 	
Date: Apr 10
Value: 666.65 	
Date: Apr 05
Value: 663.84 	
Date: Mar 31
Value: 659.97 	
Date: Mar 25
Value: 644.93 	
Date: Mar 20
Value: 634.12 	
Date: Mar 15
Value: 623.31 	
Date: Mar 10
Value: 614.49 	
Date: Mar 05
Value: 603.78 	
Date: Feb 28
Value: 592.69 	
Date: Feb 25
Value: 587.55 	
Date: Feb 20
Value: 577.75 	
Date: Feb 15
Value: 570.64 	
Date: Feb 10
Value: 559.94 	
Date: Feb 05
Value: 551.2 	
Date: Jan 31
Value: 543.67 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 520.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 507.69 	
Date: Jan 05
Value: 498.31 	
Date: Dec 31
Value: 489.21 	
Date: Dec 25
Value: 476.72 	
Date: Dec 20
Value: 467.18 	
Date: Dec 15
Value: 457.8 	
Date: Dec 10
Value: 447.52 	
Date: Dec 05
Value: 436.65 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 412.44 	
Date: Nov 20
Value: 398.37 	
Date: Nov 15
Value: 383.34 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 359.28 	
Date: Oct 31
Value: 1065.08 	
Date: Oct 25
Value: 1054.64 	
Date: Oct 20
Value: 1044.24 	
Date: Oct 15
Value: 1036.12 	
Date: Oct 10
Value: 1024.26 	
Date: Oct 05
Value: 1013.55 	
Date: Sep 30
Value: 1006.14 	
Date: Sep 25
Value: 1000.08 	
Date: Sep 20
Value: 995.55 	
Date: Sep 15
Value: 991.22 	
Date: Sep 10
Value: 986.64 	
Date: Sep 05
Value: 982.49 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 963.61 	
Date: Aug 20
Value: 955.73 	
Date: Aug 15
Value: 947.97 	
Date: Aug 10
Value: 938.9 	
Date: Aug 05
Value: 927.28 	
Date: Jul 31
Value: 918.15 	
Date: Jul 25
Value: 907.82 	
Date: Jul 20
Value: 902.08 	
Date: Jul 15
Value: 896.72 	
Date: Jul 10
Value: 889.39 	
Date: Jul 05
Value: 883.4 	
Date: Jun 30
Value: 876.24 	
Date: Jun 25
Value: 868.39 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.36 	
Date: Jun 10
Value: 836.46 	
Date: Jun 05
Value: 825.48 	
Date: May 31
Value: 813.52 	
Date: May 25
Value: 800.38 	
Date: May 20
Value: 786.71 	
Date: May 15
Value: 775.14 	
Date: May 10
Value: 761.72 	
Date: May 05
Value: 748.77 	
Date: Apr 30
Value: 736.19 	
Date: Apr 25
Value: 725.62 	
Date: Apr 20
Value: 713.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 685.28 	
Date: Apr 05
Value: 672.28 	
Date: Mar 31
Value: 622.6 	
Date: Mar 25
Value: 584.35 	
Date: Mar 20
Value: 569.52 	
Date: Mar 15
Value: 565.29 	
Date: Mar 10
Value: 559.3 	
Date: Mar 05
Value: 557.25 	
Date: Feb 28
Value: 551.82 	
Date: Feb 25
Value: 551.06 	
Date: Feb 20
Value: 549.96 	
Date: Feb 15
Value: 548.12 	
Date: Feb 10
Value: 547 	
Date: Feb 05
Value: 546.09 	
Date: Jan 31
Value: 544.79 	
Date: Jan 25
Value: 540.64 	
Date: Jan 20
Value: 539.62 	
Date: Jan 15
Value: 538.01 	
Date: Jan 10
Value: 527.71 	
Date: Jan 05
Value: 524.59 	
Date: Dec 31
Value: 519.26 	
Date: Dec 25
Value: 517.58 	
Date: Dec 20
Value: 474.26 	
Date: Dec 15
Value: 468.13 	
Date: Dec 10
Value: 458.95 	
Date: Dec 05
Value: 428.5 	
Date: Nov 30
Value: 411.97 	
Date: Nov 25
Value: 393.47 	
Date: Nov 20
Value: 370.48 	
Date: Nov 15
Value: 355.41 	
Date: Nov 10
Value: 352.19 	
Date: Nov 05
Value: 350.91 	
Date: Oct 31
Value: 349.71 	
Date: Oct 25
Value: 347.94 	
Date: Oct 20
Value: 346.55 	
Date: Oct 15
Value: 345.19 	
Date: Oct 10
Value: 341.52 	
Date: Oct 05
Value: 335.54 	
Date: Sep 30
Value: 309.67 	
Date: Sep 25
Value: 303.48 	
Date: Sep 20
Value: 299.73 	
Date: Sep 15
Value: 290.67 	
Date: Sep 10
Value: 281.89 	
Date: Sep 05
Value: 272.9 	
Date: Aug 31
Value: 270.09 	
Date: Aug 25
Value: 261.62 	
Date: Aug 20
Value: 256.74 	
Date: Aug 15
Value: 238.08 	
Date: Aug 10
Value: 235 	
Date: Aug 05
Value: 232.64 	
Date: Jul 31
Value: 229.5 	
Date: Jul 25
Value: 226.93 	
Date: Jul 20
Value: 223.4 	
Date: Jul 15
Value: 219.35 	
Date: Jul 10
Value: 217.36 	
Date: Jul 05
Value: 215.37 	
Date: Jun 30
Value: 211.16 	
Date: Jun 25
Value: 175.74 	
Date: Jun 20
Value: 150.69 	
Date: Jun 15
Value: 148.44 	
Date: Jun 10
Value: 142.7 	
Date: Jun 05
Value: 139.13 	
Date: May 31
Value: 136.85 	
Date: May 25
Value: 128.36 	
Date: May 20
Value: 113.84 	
Date: May 15
Value: 86.73 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 57.69 	
Date: Apr 30
Value: 37.09 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 646.69 	
Date: Apr 15
Value: 642.89 	
Date: Apr 10
Value: 636.49 	
Date: Apr 05
Value: 632.32 	
Date: Mar 31
Value: 654.41 	
Date: Mar 25
Value: 643.58 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 631.79 	
Date: Mar 10
Value: 610.88 	
Date: Mar 05
Value: 599.99 	
Date: Feb 28
Value: 586 	
Date: Feb 25
Value: 580.58 	
Date: Feb 20
Value: 574.89 	
Date: Feb 15
Value: 574 	
Date: Feb 10
Value: 563.94 	
Date: Feb 05
Value: 557.74 	
Date: Jan 31
Value: 555.99 	
Date: Jan 25
Value: 554.89 	
Date: Jan 20
Value: 553.51 	
Date: Jan 15
Value: 535.42 	
Date: Jan 10
Value: 532.65 	
Date: Jan 05
Value: 522.61 	
Date: Dec 31
Value: 512.06 	
Date: Dec 25
Value: 510.81 	
Date: Dec 20
Value: 503.92 	
Date: Dec 15
Value: 502.29 	
Date: Dec 10
Value: 470.44 	
Date: Dec 05
Value: 468.42 	
Date: Nov 30
Value: 458.12 	
Date: Nov 25
Value: 423.97 	
Date: Nov 20
Value: 403.2 	
Date: Nov 15
Value: 384.27 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 353.6 	
Date: Oct 31
Value: 1041.99 	
Date: Oct 25
Value: 1040.22 	
Date: Oct 20
Value: 1038.82 	
Date: Oct 15
Value: 1037.47 	
Date: Oct 10
Value: 1033.8 	
Date: Oct 05
Value: 1027.81 	
Date: Sep 30
Value: 1001.94 	
Date: Sep 25
Value: 995.76 	
Date: Sep 20
Value: 992.01 	
Date: Sep 15
Value: 982.95 	
Date: Sep 10
Value: 974.17 	
Date: Sep 05
Value: 965.17 	
Date: Aug 31
Value: 962.37 	
Date: Aug 25
Value: 953.9 	
Date: Aug 20
Value: 949.02 	
Date: Aug 15
Value: 930.36 	
Date: Aug 10
Value: 927.27 	
Date: Aug 05
Value: 924.91 	
Date: Jul 31
Value: 921.78 	
Date: Jul 25
Value: 919.21 	
Date: Jul 20
Value: 915.68 	
Date: Jul 15
Value: 911.63 	
Date: Jul 10
Value: 909.64 	
Date: Jul 05
Value: 907.65 	
Date: Jun 30
Value: 903.44 	
Date: Jun 25
Value: 868.02 	
Date: Jun 20
Value: 842.96 	
Date: Jun 15
Value: 840.71 	
Date: Jun 10
Value: 834.98 	
Date: Jun 05
Value: 831.4 	
Date: May 31
Value: 829.13 	
Date: May 25
Value: 820.63 	
Date: May 20
Value: 806.12 	
Date: May 15
Value: 779 	
Date: May 10
Value: 768.88 	
Date: May 05
Value: 749.97 	
Date: Apr 30
Value: 729.37 	
Date: Apr 25
Value: 724.99 	
Date: Apr 20
Value: 692.27 	
Date: Apr 15
Value: 669.9 	
Date: Apr 10
Value: 666.65 	
Date: Apr 05
Value: 663.84 	
Date: Mar 31
Value: 659.97 	
Date: Mar 25
Value: 644.93 	
Date: Mar 20
Value: 634.12 	
Date: Mar 15
Value: 623.31 	
Date: Mar 10
Value: 614.49 	
Date: Mar 05
Value: 603.78 	
Date: Feb 28
Value: 592.69 	
Date: Feb 25
Value: 587.55 	
Date: Feb 20
Value: 577.75 	
Date: Feb 15
Value: 570.64 	
Date: Feb 10
Value: 559.94 	
Date: Feb 05
Value: 551.2 	
Date: Jan 31
Value: 543.67 	
Date: Jan 25
Value: 531.13 	
Date: Jan 20
Value: 520.99 	
Date: Jan 15
Value: 513.43 	
Date: Jan 10
Value: 507.69 	
Date: Jan 05
Value: 498.31 	
Date: Dec 31
Value: 489.21 	
Date: Dec 25
Value: 476.72 	
Date: Dec 20
Value: 467.18 	
Date: Dec 15
Value: 457.8 	
Date: Dec 10
Value: 447.52 	
Date: Dec 05
Value: 436.65 	
Date: Nov 30
Value: 422.57 	
Date: Nov 25
Value: 412.44 	
Date: Nov 20
Value: 398.37 	
Date: Nov 15
Value: 383.34 	
Date: Nov 10
Value: 371.59 	
Date: Nov 05
Value: 359.28 	
Date: Oct 31
Value: 1065.08 	
Date: Oct 25
Value: 1054.64 	
Date: Oct 20
Value: 1044.24 	
Date: Oct 15
Value: 1036.12 	
Date: Oct 10
Value: 1024.26 	
Date: Oct 05
Value: 1013.55 	
Date: Sep 30
Value: 1006.14 	
Date: Sep 25
Value: 1000.08 	
Date: Sep 20
Value: 995.55 	
Date: Sep 15
Value: 991.22 	
Date: Sep 10
Value: 986.64 	
Date: Sep 05
Value: 982.49 	
Date: Aug 31
Value: 976.09 	
Date: Aug 25
Value: 963.61 	
Date: Aug 20
Value: 955.73 	
Date: Aug 15
Value: 947.97 	
Date: Aug 10
Value: 938.9 	
Date: Aug 05
Value: 927.28 	
Date: Jul 31
Value: 918.15 	
Date: Jul 25
Value: 907.82 	
Date: Jul 20
Value: 902.08 	
Date: Jul 15
Value: 896.72 	
Date: Jul 10
Value: 889.39 	
Date: Jul 05
Value: 883.4 	
Date: Jun 30
Value: 876.24 	
Date: Jun 25
Value: 868.39 	
Date: Jun 20
Value: 858.92 	
Date: Jun 15
Value: 847.36 	
Date: Jun 10
Value: 836.46 	
Date: Jun 05
Value: 825.48 	
Date: May 31
Value: 813.52 	
Date: May 25
Value: 800.38 	
Date: May 20
Value: 786.71 	
Date: May 15
Value: 775.14 	
Date: May 10
Value: 761.72 	
Date: May 05
Value: 748.77 	
Date: Apr 30
Value: 736.19 	
Date: Apr 25
Value: 725.62 	
Date: Apr 20
Value: 713.28 	
Date: Apr 15
Value: 699.15 	
Date: Apr 10
Value: 685.28 	
Date: Apr 05
Value: 672.28

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 614.76 	
Date: Mar 25
Value: 576.92 	
Date: Mar 20
Value: 552.82 	
Date: Mar 15
Value: 548.1 	
Date: Mar 10
Value: 538.75 	
Date: Mar 05
Value: 536.35 	
Date: Feb 28
Value: 531.64 	
Date: Feb 25
Value: 530.87 	
Date: Feb 20
Value: 529.81 	
Date: Feb 15
Value: 528.22 	
Date: Feb 10
Value: 527.23 	
Date: Feb 05
Value: 526.31 	
Date: Jan 31
Value: 524.68 	
Date: Jan 25
Value: 519.02 	
Date: Jan 20
Value: 517.78 	
Date: Jan 15
Value: 515.16 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 493.71 	
Date: Dec 31
Value: 487.31 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 442.51 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 432.42 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 384.57 	
Date: Nov 25
Value: 368.24 	
Date: Nov 20
Value: 350.57 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 333.63 	
Date: Nov 05
Value: 332.36 	
Date: Oct 31
Value: 331.22 	
Date: Oct 25
Value: 329.19 	
Date: Oct 20
Value: 327.63 	
Date: Oct 15
Value: 326.08 	
Date: Oct 10
Value: 323.51 	
Date: Oct 05
Value: 317.85 	
Date: Sep 30
Value: 293.53 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 286 	
Date: Sep 15
Value: 275.55 	
Date: Sep 10
Value: 266.81 	
Date: Sep 05
Value: 257.09 	
Date: Aug 31
Value: 254.82 	
Date: Aug 25
Value: 248.23 	
Date: Aug 20
Value: 241.43 	
Date: Aug 15
Value: 215.17 	
Date: Aug 10
Value: 212.44 	
Date: Aug 05
Value: 209.76 	
Date: Jul 31
Value: 206.17 	
Date: Jul 25
Value: 203.57 	
Date: Jul 20
Value: 196.05 	
Date: Jul 15
Value: 192.39 	
Date: Jul 10
Value: 189.98 	
Date: Jul 05
Value: 187.67 	
Date: Jun 30
Value: 181.26 	
Date: Jun 25
Value: 171.03 	
Date: Jun 20
Value: 138.55 	
Date: Jun 15
Value: 135.87 	
Date: Jun 10
Value: 128.77 	
Date: Jun 05
Value: 123.03 	
Date: May 31
Value: 119.53 	
Date: May 25
Value: 111.12 	
Date: May 20
Value: 103.45 	
Date: May 15
Value: 80.47 	
Date: May 10
Value: 70.74 	
Date: May 05
Value: 61.59 	
Date: Apr 30
Value: 44.27 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 635.81 	
Date: Apr 15
Value: 632.18 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 622.07 	
Date: Mar 31
Value: 701.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 681.23 	
Date: Mar 15
Value: 676.49 	
Date: Mar 10
Value: 659.05 	
Date: Mar 05
Value: 646.78 	
Date: Feb 28
Value: 611.21 	
Date: Feb 25
Value: 605.78 	
Date: Feb 20
Value: 600.12 	
Date: Feb 15
Value: 599.11 	
Date: Feb 10
Value: 586.93 	
Date: Feb 05
Value: 580.47 	
Date: Jan 31
Value: 578.95 	
Date: Jan 25
Value: 577.77 	
Date: Jan 20
Value: 573.95 	
Date: Jan 15
Value: 563.64 	
Date: Jan 10
Value: 559.87 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 531.97 	
Date: Dec 25
Value: 529.88 	
Date: Dec 20
Value: 514.39 	
Date: Dec 15
Value: 512.05 	
Date: Dec 10
Value: 477.28 	
Date: Dec 05
Value: 472.44 	
Date: Nov 30
Value: 457.89 	
Date: Nov 25
Value: 419.66 	
Date: Nov 20
Value: 400.36 	
Date: Nov 15
Value: 389.9 	
Date: Nov 10
Value: 384.74 	
Date: Nov 05
Value: 371.77 	
Date: Oct 31
Value: 1066.2 	
Date: Oct 25
Value: 1064.17 	
Date: Oct 20
Value: 1062.61 	
Date: Oct 15
Value: 1061.05 	
Date: Oct 10
Value: 1058.49 	
Date: Oct 05
Value: 1052.82 	
Date: Sep 30
Value: 1028.51 	
Date: Sep 25
Value: 1023.46 	
Date: Sep 20
Value: 1020.98 	
Date: Sep 15
Value: 1010.52 	
Date: Sep 10
Value: 1001.78 	
Date: Sep 05
Value: 992.07 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 983.21 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 950.15 	
Date: Aug 10
Value: 947.42 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 938.55 	
Date: Jul 20
Value: 931.03 	
Date: Jul 15
Value: 927.37 	
Date: Jul 10
Value: 924.96 	
Date: Jul 05
Value: 922.65 	
Date: Jun 30
Value: 916.23 	
Date: Jun 25
Value: 906.01 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 870.84 	
Date: Jun 10
Value: 863.75 	
Date: Jun 05
Value: 858.01 	
Date: May 31
Value: 854.51 	
Date: May 25
Value: 846.1 	
Date: May 20
Value: 838.42 	
Date: May 15
Value: 815.45 	
Date: May 10
Value: 805.72 	
Date: May 05
Value: 796.57 	
Date: Apr 30
Value: 779.25 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 734.97 	
Date: Apr 15
Value: 713.45 	
Date: Apr 10
Value: 710.6 	
Date: Apr 05
Value: 707.88 	
Date: Mar 31
Value: 668.66 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 631.52 	
Date: Mar 10
Value: 622.36 	
Date: Mar 05
Value: 610.17 	
Date: Feb 28
Value: 598.45 	
Date: Feb 25
Value: 594.05 	
Date: Feb 20
Value: 584.38 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 568.17 	
Date: Feb 05
Value: 559.22 	
Date: Jan 31
Value: 551.13 	
Date: Jan 25
Value: 537.46 	
Date: Jan 20
Value: 525.17 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 509.03 	
Date: Jan 05
Value: 498.78 	
Date: Dec 31
Value: 488.63 	
Date: Dec 25
Value: 475.66 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 441.86 	
Date: Dec 05
Value: 430.36 	
Date: Nov 30
Value: 414.82 	
Date: Nov 25
Value: 403.88 	
Date: Nov 20
Value: 392.34 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 355.25 	
Date: Oct 31
Value: 1072.58 	
Date: Oct 25
Value: 1061.5 	
Date: Oct 20
Value: 1050.03 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1026.74 	
Date: Oct 05
Value: 1015.92 	
Date: Sep 30
Value: 1008.13 	
Date: Sep 25
Value: 1002.19 	
Date: Sep 20
Value: 997.31 	
Date: Sep 15
Value: 993.24 	
Date: Sep 10
Value: 989.19 	
Date: Sep 05
Value: 984.4 	
Date: Aug 31
Value: 978.85 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 951.06 	
Date: Aug 10
Value: 943.19 	
Date: Aug 05
Value: 929.48 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.89 	
Date: Jul 20
Value: 905.89 	
Date: Jul 15
Value: 901.26 	
Date: Jul 10
Value: 894.99 	
Date: Jul 05
Value: 888.59 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 873.83 	
Date: Jun 20
Value: 864.78 	
Date: Jun 15
Value: 851.6 	
Date: Jun 10
Value: 840.15 	
Date: Jun 05
Value: 830.3 	
Date: May 31
Value: 819.24 	
Date: May 25
Value: 805.85 	
Date: May 20
Value: 792.99 	
Date: May 15
Value: 782.53 	
Date: May 10
Value: 769.86 	
Date: May 05
Value: 757.78 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 735.2 	
Date: Apr 20
Value: 723.65 	
Date: Apr 15
Value: 709.07 	
Date: Apr 10
Value: 695.36 	
Date: Apr 05
Value: 682.11 	
Date: Mar 31
Value: 614.76 	
Date: Mar 25
Value: 576.92 	
Date: Mar 20
Value: 552.82 	
Date: Mar 15
Value: 548.1 	
Date: Mar 10
Value: 538.75 	
Date: Mar 05
Value: 536.35 	
Date: Feb 28
Value: 531.64 	
Date: Feb 25
Value: 530.87 	
Date: Feb 20
Value: 529.81 	
Date: Feb 15
Value: 528.22 	
Date: Feb 10
Value: 527.23 	
Date: Feb 05
Value: 526.31 	
Date: Jan 31
Value: 524.68 	
Date: Jan 25
Value: 519.02 	
Date: Jan 20
Value: 517.78 	
Date: Jan 15
Value: 515.16 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 493.71 	
Date: Dec 31
Value: 487.31 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 442.51 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 432.42 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 384.57 	
Date: Nov 25
Value: 368.24 	
Date: Nov 20
Value: 350.57 	
Date: Nov 15
Value: 339.99 	
Date: Nov 10
Value: 333.63 	
Date: Nov 05
Value: 332.36 	
Date: Oct 31
Value: 331.22 	
Date: Oct 25
Value: 329.19 	
Date: Oct 20
Value: 327.63 	
Date: Oct 15
Value: 326.08 	
Date: Oct 10
Value: 323.51 	
Date: Oct 05
Value: 317.85 	
Date: Sep 30
Value: 293.53 	
Date: Sep 25
Value: 288.48 	
Date: Sep 20
Value: 286 	
Date: Sep 15
Value: 275.55 	
Date: Sep 10
Value: 266.81 	
Date: Sep 05
Value: 257.09 	
Date: Aug 31
Value: 254.82 	
Date: Aug 25
Value: 248.23 	
Date: Aug 20
Value: 241.43 	
Date: Aug 15
Value: 215.17 	
Date: Aug 10
Value: 212.44 	
Date: Aug 05
Value: 209.76 	
Date: Jul 31
Value: 206.17 	
Date: Jul 25
Value: 203.57 	
Date: Jul 20
Value: 196.05 	
Date: Jul 15
Value: 192.39 	
Date: Jul 10
Value: 189.98 	
Date: Jul 05
Value: 187.67 	
Date: Jun 30
Value: 181.26 	
Date: Jun 25
Value: 171.03 	
Date: Jun 20
Value: 138.55 	
Date: Jun 15
Value: 135.87 	
Date: Jun 10
Value: 128.77 	
Date: Jun 05
Value: 123.03 	
Date: May 31
Value: 119.53 	
Date: May 25
Value: 111.12 	
Date: May 20
Value: 103.45 	
Date: May 15
Value: 80.47 	
Date: May 10
Value: 70.74 	
Date: May 05
Value: 61.59 	
Date: Apr 30
Value: 44.27 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 635.81 	
Date: Apr 15
Value: 632.18 	
Date: Apr 10
Value: 627.46 	
Date: Apr 05
Value: 622.07 	
Date: Mar 31
Value: 701.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 681.23 	
Date: Mar 15
Value: 676.49 	
Date: Mar 10
Value: 659.05 	
Date: Mar 05
Value: 646.78 	
Date: Feb 28
Value: 611.21 	
Date: Feb 25
Value: 605.78 	
Date: Feb 20
Value: 600.12 	
Date: Feb 15
Value: 599.11 	
Date: Feb 10
Value: 586.93 	
Date: Feb 05
Value: 580.47 	
Date: Jan 31
Value: 578.95 	
Date: Jan 25
Value: 577.77 	
Date: Jan 20
Value: 573.95 	
Date: Jan 15
Value: 563.64 	
Date: Jan 10
Value: 559.87 	
Date: Jan 05
Value: 539.83 	
Date: Dec 31
Value: 531.97 	
Date: Dec 25
Value: 529.88 	
Date: Dec 20
Value: 514.39 	
Date: Dec 15
Value: 512.05 	
Date: Dec 10
Value: 477.28 	
Date: Dec 05
Value: 472.44 	
Date: Nov 30
Value: 457.89 	
Date: Nov 25
Value: 419.66 	
Date: Nov 20
Value: 400.36 	
Date: Nov 15
Value: 389.9 	
Date: Nov 10
Value: 384.74 	
Date: Nov 05
Value: 371.77 	
Date: Oct 31
Value: 1066.2 	
Date: Oct 25
Value: 1064.17 	
Date: Oct 20
Value: 1062.61 	
Date: Oct 15
Value: 1061.05 	
Date: Oct 10
Value: 1058.49 	
Date: Oct 05
Value: 1052.82 	
Date: Sep 30
Value: 1028.51 	
Date: Sep 25
Value: 1023.46 	
Date: Sep 20
Value: 1020.98 	
Date: Sep 15
Value: 1010.52 	
Date: Sep 10
Value: 1001.78 	
Date: Sep 05
Value: 992.07 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 983.21 	
Date: Aug 20
Value: 976.41 	
Date: Aug 15
Value: 950.15 	
Date: Aug 10
Value: 947.42 	
Date: Aug 05
Value: 944.74 	
Date: Jul 31
Value: 941.14 	
Date: Jul 25
Value: 938.55 	
Date: Jul 20
Value: 931.03 	
Date: Jul 15
Value: 927.37 	
Date: Jul 10
Value: 924.96 	
Date: Jul 05
Value: 922.65 	
Date: Jun 30
Value: 916.23 	
Date: Jun 25
Value: 906.01 	
Date: Jun 20
Value: 873.53 	
Date: Jun 15
Value: 870.84 	
Date: Jun 10
Value: 863.75 	
Date: Jun 05
Value: 858.01 	
Date: May 31
Value: 854.51 	
Date: May 25
Value: 846.1 	
Date: May 20
Value: 838.42 	
Date: May 15
Value: 815.45 	
Date: May 10
Value: 805.72 	
Date: May 05
Value: 796.57 	
Date: Apr 30
Value: 779.25 	
Date: Apr 25
Value: 773.96 	
Date: Apr 20
Value: 734.97 	
Date: Apr 15
Value: 713.45 	
Date: Apr 10
Value: 710.6 	
Date: Apr 05
Value: 707.88 	
Date: Mar 31
Value: 668.66 	
Date: Mar 25
Value: 653.68 	
Date: Mar 20
Value: 642.6 	
Date: Mar 15
Value: 631.52 	
Date: Mar 10
Value: 622.36 	
Date: Mar 05
Value: 610.17 	
Date: Feb 28
Value: 598.45 	
Date: Feb 25
Value: 594.05 	
Date: Feb 20
Value: 584.38 	
Date: Feb 15
Value: 577.97 	
Date: Feb 10
Value: 568.17 	
Date: Feb 05
Value: 559.22 	
Date: Jan 31
Value: 551.13 	
Date: Jan 25
Value: 537.46 	
Date: Jan 20
Value: 525.17 	
Date: Jan 15
Value: 517.02 	
Date: Jan 10
Value: 509.03 	
Date: Jan 05
Value: 498.78 	
Date: Dec 31
Value: 488.63 	
Date: Dec 25
Value: 475.66 	
Date: Dec 20
Value: 464.23 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 441.86 	
Date: Dec 05
Value: 430.36 	
Date: Nov 30
Value: 414.82 	
Date: Nov 25
Value: 403.88 	
Date: Nov 20
Value: 392.34 	
Date: Nov 15
Value: 377.77 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 355.25 	
Date: Oct 31
Value: 1072.58 	
Date: Oct 25
Value: 1061.5 	
Date: Oct 20
Value: 1050.03 	
Date: Oct 15
Value: 1040.85 	
Date: Oct 10
Value: 1026.74 	
Date: Oct 05
Value: 1015.92 	
Date: Sep 30
Value: 1008.13 	
Date: Sep 25
Value: 1002.19 	
Date: Sep 20
Value: 997.31 	
Date: Sep 15
Value: 993.24 	
Date: Sep 10
Value: 989.19 	
Date: Sep 05
Value: 984.4 	
Date: Aug 31
Value: 978.85 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 959.14 	
Date: Aug 15
Value: 951.06 	
Date: Aug 10
Value: 943.19 	
Date: Aug 05
Value: 929.48 	
Date: Jul 31
Value: 919.98 	
Date: Jul 25
Value: 910.89 	
Date: Jul 20
Value: 905.89 	
Date: Jul 15
Value: 901.26 	
Date: Jul 10
Value: 894.99 	
Date: Jul 05
Value: 888.59 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 873.83 	
Date: Jun 20
Value: 864.78 	
Date: Jun 15
Value: 851.6 	
Date: Jun 10
Value: 840.15 	
Date: Jun 05
Value: 830.3 	
Date: May 31
Value: 819.24 	
Date: May 25
Value: 805.85 	
Date: May 20
Value: 792.99 	
Date: May 15
Value: 782.53 	
Date: May 10
Value: 769.86 	
Date: May 05
Value: 757.78 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 735.2 	
Date: Apr 20
Value: 723.65 	
Date: Apr 15
Value: 709.07 	
Date: Apr 10
Value: 695.36 	
Date: Apr 05
Value: 682.11

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 542.5 	
Date: Mar 25
Value: 509.38 	
Date: Mar 20
Value: 498.69 	
Date: Mar 15
Value: 495.94 	
Date: Mar 10
Value: 487.65 	
Date: Mar 05
Value: 486.36 	
Date: Feb 28
Value: 482.93 	
Date: Feb 25
Value: 482.5 	
Date: Feb 20
Value: 481.36 	
Date: Feb 15
Value: 479.81 	
Date: Feb 10
Value: 478.94 	
Date: Feb 05
Value: 478.21 	
Date: Jan 31
Value: 477.53 	
Date: Jan 25
Value: 475.86 	
Date: Jan 20
Value: 475.47 	
Date: Jan 15
Value: 474.41 	
Date: Jan 10
Value: 467.94 	
Date: Jan 05
Value: 467.05 	
Date: Dec 31
Value: 463.51 	
Date: Dec 25
Value: 459.9 	
Date: Dec 20
Value: 423.99 	
Date: Dec 15
Value: 417.67 	
Date: Dec 10
Value: 410.6 	
Date: Dec 05
Value: 377.48 	
Date: Nov 30
Value: 362.53 	
Date: Nov 25
Value: 343.21 	
Date: Nov 20
Value: 318.26 	
Date: Nov 15
Value: 311.05 	
Date: Nov 10
Value: 304.69 	
Date: Nov 05
Value: 303.62 	
Date: Oct 31
Value: 302.62 	
Date: Oct 25
Value: 300.78 	
Date: Oct 20
Value: 299.36 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 295.81 	
Date: Oct 05
Value: 292.94 	
Date: Sep 30
Value: 276.83 	
Date: Sep 25
Value: 273.74 	
Date: Sep 20
Value: 271.06 	
Date: Sep 15
Value: 257.39 	
Date: Sep 10
Value: 249.24 	
Date: Sep 05
Value: 241.77 	
Date: Aug 31
Value: 239.34 	
Date: Aug 25
Value: 234.27 	
Date: Aug 20
Value: 228.44 	
Date: Aug 15
Value: 199.26 	
Date: Aug 10
Value: 196.94 	
Date: Aug 05
Value: 195.38 	
Date: Jul 31
Value: 193.19 	
Date: Jul 25
Value: 190.98 	
Date: Jul 20
Value: 187.24 	
Date: Jul 15
Value: 183.09 	
Date: Jul 10
Value: 181.06 	
Date: Jul 05
Value: 179.01 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 154.4 	
Date: Jun 20
Value: 126.57 	
Date: Jun 15
Value: 124.25 	
Date: Jun 10
Value: 116 	
Date: Jun 05
Value: 113.34 	
Date: May 31
Value: 108.22 	
Date: May 25
Value: 101.23 	
Date: May 20
Value: 90.29 	
Date: May 15
Value: 71.13 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 54.11 	
Date: Apr 30
Value: 31.7 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 562.37 	
Date: Apr 15
Value: 559.3 	
Date: Apr 10
Value: 555.26 	
Date: Apr 05
Value: 551.84 	
Date: Mar 31
Value: 577.23 	
Date: Mar 25
Value: 567.54 	
Date: Mar 20
Value: 562.51 	
Date: Mar 15
Value: 559.58 	
Date: Mar 10
Value: 540.85 	
Date: Mar 05
Value: 532.21 	
Date: Feb 28
Value: 518.18 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 510.95 	
Date: Feb 15
Value: 510.18 	
Date: Feb 10
Value: 498.9 	
Date: Feb 05
Value: 495.04 	
Date: Jan 31
Value: 494.24 	
Date: Jan 25
Value: 493.76 	
Date: Jan 20
Value: 492.7 	
Date: Jan 15
Value: 488.51 	
Date: Jan 10
Value: 487.12 	
Date: Jan 05
Value: 478.99 	
Date: Dec 31
Value: 474.63 	
Date: Dec 25
Value: 471.73 	
Date: Dec 20
Value: 461.26 	
Date: Dec 15
Value: 457.39 	
Date: Dec 10
Value: 434.25 	
Date: Dec 05
Value: 427.03 	
Date: Nov 30
Value: 413.49 	
Date: Nov 25
Value: 390.27 	
Date: Nov 20
Value: 375.35 	
Date: Nov 15
Value: 363.33 	
Date: Nov 10
Value: 358.44 	
Date: Nov 05
Value: 345.63 	
Date: Oct 31
Value: 900.77 	
Date: Oct 25
Value: 898.93 	
Date: Oct 20
Value: 897.5 	
Date: Oct 15
Value: 896.06 	
Date: Oct 10
Value: 893.96 	
Date: Oct 05
Value: 891.09 	
Date: Sep 30
Value: 874.98 	
Date: Sep 25
Value: 871.88 	
Date: Sep 20
Value: 869.21 	
Date: Sep 15
Value: 855.54 	
Date: Sep 10
Value: 847.39 	
Date: Sep 05
Value: 839.91 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 832.42 	
Date: Aug 20
Value: 826.58 	
Date: Aug 15
Value: 797.41 	
Date: Aug 10
Value: 795.09 	
Date: Aug 05
Value: 793.52 	
Date: Jul 31
Value: 791.33 	
Date: Jul 25
Value: 789.12 	
Date: Jul 20
Value: 785.38 	
Date: Jul 15
Value: 781.24 	
Date: Jul 10
Value: 779.2 	
Date: Jul 05
Value: 777.16 	
Date: Jun 30
Value: 774.01 	
Date: Jun 25
Value: 752.54 	
Date: Jun 20
Value: 724.71 	
Date: Jun 15
Value: 722.4 	
Date: Jun 10
Value: 714.15 	
Date: Jun 05
Value: 711.48 	
Date: May 31
Value: 706.36 	
Date: May 25
Value: 699.38 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 669.27 	
Date: May 10
Value: 662.34 	
Date: May 05
Value: 652.26 	
Date: Apr 30
Value: 629.85 	
Date: Apr 25
Value: 626.02 	
Date: Apr 20
Value: 598.14 	
Date: Apr 15
Value: 583.39 	
Date: Apr 10
Value: 581.28 	
Date: Apr 05
Value: 579.19 	
Date: Mar 31
Value: 566.19 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 545 	
Date: Mar 15
Value: 536.35 	
Date: Mar 10
Value: 529.3 	
Date: Mar 05
Value: 520.76 	
Date: Feb 28
Value: 512.48 	
Date: Feb 25
Value: 509.5 	
Date: Feb 20
Value: 503.25 	
Date: Feb 15
Value: 498.95 	
Date: Feb 10
Value: 492.63 	
Date: Feb 05
Value: 487.39 	
Date: Jan 31
Value: 482.97 	
Date: Jan 25
Value: 477.14 	
Date: Jan 20
Value: 472.52 	
Date: Jan 15
Value: 469.32 	
Date: Jan 10
Value: 466.45 	
Date: Jan 05
Value: 461.66 	
Date: Dec 31
Value: 456.39 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 434.09 	
Date: Dec 15
Value: 423.37 	
Date: Dec 10
Value: 413.48 	
Date: Dec 05
Value: 403.2 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 380.54 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 357.23 	
Date: Nov 10
Value: 347.37 	
Date: Nov 05
Value: 338.77 	
Date: Oct 31
Value: 944.48 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.43 	
Date: Oct 15
Value: 916.66 	
Date: Oct 10
Value: 905.45 	
Date: Oct 05
Value: 895.29 	
Date: Sep 30
Value: 887.62 	
Date: Sep 25
Value: 880.71 	
Date: Sep 20
Value: 874.77 	
Date: Sep 15
Value: 869.57 	
Date: Sep 10
Value: 864.52 	
Date: Sep 05
Value: 859.75 	
Date: Aug 31
Value: 853.82 	
Date: Aug 25
Value: 845.02 	
Date: Aug 20
Value: 837.11 	
Date: Aug 15
Value: 829.83 	
Date: Aug 10
Value: 822.47 	
Date: Aug 05
Value: 810.57 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 783.23 	
Date: Jul 10
Value: 776.63 	
Date: Jul 05
Value: 769.93 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 754 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 730.35 	
Date: Jun 10
Value: 717.01 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 693.87 	
Date: May 25
Value: 682.17 	
Date: May 20
Value: 671.04 	
Date: May 15
Value: 662.22 	
Date: May 10
Value: 651.17 	
Date: May 05
Value: 640.39 	
Date: Apr 30
Value: 630.02 	
Date: Apr 25
Value: 621.73 	
Date: Apr 20
Value: 611.31 	
Date: Apr 15
Value: 598.58 	
Date: Apr 10
Value: 586.9 	
Date: Apr 05
Value: 576.89 	
Date: Mar 31
Value: 542.5 	
Date: Mar 25
Value: 509.38 	
Date: Mar 20
Value: 498.69 	
Date: Mar 15
Value: 495.94 	
Date: Mar 10
Value: 487.65 	
Date: Mar 05
Value: 486.36 	
Date: Feb 28
Value: 482.93 	
Date: Feb 25
Value: 482.5 	
Date: Feb 20
Value: 481.36 	
Date: Feb 15
Value: 479.81 	
Date: Feb 10
Value: 478.94 	
Date: Feb 05
Value: 478.21 	
Date: Jan 31
Value: 477.53 	
Date: Jan 25
Value: 475.86 	
Date: Jan 20
Value: 475.47 	
Date: Jan 15
Value: 474.41 	
Date: Jan 10
Value: 467.94 	
Date: Jan 05
Value: 467.05 	
Date: Dec 31
Value: 463.51 	
Date: Dec 25
Value: 459.9 	
Date: Dec 20
Value: 423.99 	
Date: Dec 15
Value: 417.67 	
Date: Dec 10
Value: 410.6 	
Date: Dec 05
Value: 377.48 	
Date: Nov 30
Value: 362.53 	
Date: Nov 25
Value: 343.21 	
Date: Nov 20
Value: 318.26 	
Date: Nov 15
Value: 311.05 	
Date: Nov 10
Value: 304.69 	
Date: Nov 05
Value: 303.62 	
Date: Oct 31
Value: 302.62 	
Date: Oct 25
Value: 300.78 	
Date: Oct 20
Value: 299.36 	
Date: Oct 15
Value: 297.92 	
Date: Oct 10
Value: 295.81 	
Date: Oct 05
Value: 292.94 	
Date: Sep 30
Value: 276.83 	
Date: Sep 25
Value: 273.74 	
Date: Sep 20
Value: 271.06 	
Date: Sep 15
Value: 257.39 	
Date: Sep 10
Value: 249.24 	
Date: Sep 05
Value: 241.77 	
Date: Aug 31
Value: 239.34 	
Date: Aug 25
Value: 234.27 	
Date: Aug 20
Value: 228.44 	
Date: Aug 15
Value: 199.26 	
Date: Aug 10
Value: 196.94 	
Date: Aug 05
Value: 195.38 	
Date: Jul 31
Value: 193.19 	
Date: Jul 25
Value: 190.98 	
Date: Jul 20
Value: 187.24 	
Date: Jul 15
Value: 183.09 	
Date: Jul 10
Value: 181.06 	
Date: Jul 05
Value: 179.01 	
Date: Jun 30
Value: 175.86 	
Date: Jun 25
Value: 154.4 	
Date: Jun 20
Value: 126.57 	
Date: Jun 15
Value: 124.25 	
Date: Jun 10
Value: 116 	
Date: Jun 05
Value: 113.34 	
Date: May 31
Value: 108.22 	
Date: May 25
Value: 101.23 	
Date: May 20
Value: 90.29 	
Date: May 15
Value: 71.13 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 54.11 	
Date: Apr 30
Value: 31.7 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 562.37 	
Date: Apr 15
Value: 559.3 	
Date: Apr 10
Value: 555.26 	
Date: Apr 05
Value: 551.84 	
Date: Mar 31
Value: 577.23 	
Date: Mar 25
Value: 567.54 	
Date: Mar 20
Value: 562.51 	
Date: Mar 15
Value: 559.58 	
Date: Mar 10
Value: 540.85 	
Date: Mar 05
Value: 532.21 	
Date: Feb 28
Value: 518.18 	
Date: Feb 25
Value: 514.48 	
Date: Feb 20
Value: 510.95 	
Date: Feb 15
Value: 510.18 	
Date: Feb 10
Value: 498.9 	
Date: Feb 05
Value: 495.04 	
Date: Jan 31
Value: 494.24 	
Date: Jan 25
Value: 493.76 	
Date: Jan 20
Value: 492.7 	
Date: Jan 15
Value: 488.51 	
Date: Jan 10
Value: 487.12 	
Date: Jan 05
Value: 478.99 	
Date: Dec 31
Value: 474.63 	
Date: Dec 25
Value: 471.73 	
Date: Dec 20
Value: 461.26 	
Date: Dec 15
Value: 457.39 	
Date: Dec 10
Value: 434.25 	
Date: Dec 05
Value: 427.03 	
Date: Nov 30
Value: 413.49 	
Date: Nov 25
Value: 390.27 	
Date: Nov 20
Value: 375.35 	
Date: Nov 15
Value: 363.33 	
Date: Nov 10
Value: 358.44 	
Date: Nov 05
Value: 345.63 	
Date: Oct 31
Value: 900.77 	
Date: Oct 25
Value: 898.93 	
Date: Oct 20
Value: 897.5 	
Date: Oct 15
Value: 896.06 	
Date: Oct 10
Value: 893.96 	
Date: Oct 05
Value: 891.09 	
Date: Sep 30
Value: 874.98 	
Date: Sep 25
Value: 871.88 	
Date: Sep 20
Value: 869.21 	
Date: Sep 15
Value: 855.54 	
Date: Sep 10
Value: 847.39 	
Date: Sep 05
Value: 839.91 	
Date: Aug 31
Value: 837.48 	
Date: Aug 25
Value: 832.42 	
Date: Aug 20
Value: 826.58 	
Date: Aug 15
Value: 797.41 	
Date: Aug 10
Value: 795.09 	
Date: Aug 05
Value: 793.52 	
Date: Jul 31
Value: 791.33 	
Date: Jul 25
Value: 789.12 	
Date: Jul 20
Value: 785.38 	
Date: Jul 15
Value: 781.24 	
Date: Jul 10
Value: 779.2 	
Date: Jul 05
Value: 777.16 	
Date: Jun 30
Value: 774.01 	
Date: Jun 25
Value: 752.54 	
Date: Jun 20
Value: 724.71 	
Date: Jun 15
Value: 722.4 	
Date: Jun 10
Value: 714.15 	
Date: Jun 05
Value: 711.48 	
Date: May 31
Value: 706.36 	
Date: May 25
Value: 699.38 	
Date: May 20
Value: 688.43 	
Date: May 15
Value: 669.27 	
Date: May 10
Value: 662.34 	
Date: May 05
Value: 652.26 	
Date: Apr 30
Value: 629.85 	
Date: Apr 25
Value: 626.02 	
Date: Apr 20
Value: 598.14 	
Date: Apr 15
Value: 583.39 	
Date: Apr 10
Value: 581.28 	
Date: Apr 05
Value: 579.19 	
Date: Mar 31
Value: 566.19 	
Date: Mar 25
Value: 553.26 	
Date: Mar 20
Value: 545 	
Date: Mar 15
Value: 536.35 	
Date: Mar 10
Value: 529.3 	
Date: Mar 05
Value: 520.76 	
Date: Feb 28
Value: 512.48 	
Date: Feb 25
Value: 509.5 	
Date: Feb 20
Value: 503.25 	
Date: Feb 15
Value: 498.95 	
Date: Feb 10
Value: 492.63 	
Date: Feb 05
Value: 487.39 	
Date: Jan 31
Value: 482.97 	
Date: Jan 25
Value: 477.14 	
Date: Jan 20
Value: 472.52 	
Date: Jan 15
Value: 469.32 	
Date: Jan 10
Value: 466.45 	
Date: Jan 05
Value: 461.66 	
Date: Dec 31
Value: 456.39 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 434.09 	
Date: Dec 15
Value: 423.37 	
Date: Dec 10
Value: 413.48 	
Date: Dec 05
Value: 403.2 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 380.54 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 357.23 	
Date: Nov 10
Value: 347.37 	
Date: Nov 05
Value: 338.77 	
Date: Oct 31
Value: 944.48 	
Date: Oct 25
Value: 934.69 	
Date: Oct 20
Value: 924.43 	
Date: Oct 15
Value: 916.66 	
Date: Oct 10
Value: 905.45 	
Date: Oct 05
Value: 895.29 	
Date: Sep 30
Value: 887.62 	
Date: Sep 25
Value: 880.71 	
Date: Sep 20
Value: 874.77 	
Date: Sep 15
Value: 869.57 	
Date: Sep 10
Value: 864.52 	
Date: Sep 05
Value: 859.75 	
Date: Aug 31
Value: 853.82 	
Date: Aug 25
Value: 845.02 	
Date: Aug 20
Value: 837.11 	
Date: Aug 15
Value: 829.83 	
Date: Aug 10
Value: 822.47 	
Date: Aug 05
Value: 810.57 	
Date: Jul 31
Value: 803.04 	
Date: Jul 25
Value: 793.19 	
Date: Jul 20
Value: 787.75 	
Date: Jul 15
Value: 783.23 	
Date: Jul 10
Value: 776.63 	
Date: Jul 05
Value: 769.93 	
Date: Jun 30
Value: 762.15 	
Date: Jun 25
Value: 754 	
Date: Jun 20
Value: 743.54 	
Date: Jun 15
Value: 730.35 	
Date: Jun 10
Value: 717.01 	
Date: Jun 05
Value: 706.81 	
Date: May 31
Value: 693.87 	
Date: May 25
Value: 682.17 	
Date: May 20
Value: 671.04 	
Date: May 15
Value: 662.22 	
Date: May 10
Value: 651.17 	
Date: May 05
Value: 640.39 	
Date: Apr 30
Value: 630.02 	
Date: Apr 25
Value: 621.73 	
Date: Apr 20
Value: 611.31 	
Date: Apr 15
Value: 598.58 	
Date: Apr 10
Value: 586.9 	
Date: Apr 05
Value: 576.89

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 844.88 	
Date: Mar 25
Value: 798.99 	
Date: Mar 20
Value: 761.93 	
Date: Mar 15
Value: 750.34 	
Date: Mar 10
Value: 739.11 	
Date: Mar 05
Value: 735.57 	
Date: Feb 28
Value: 729.98 	
Date: Feb 25
Value: 728.86 	
Date: Feb 20
Value: 727.67 	
Date: Feb 15
Value: 725.96 	
Date: Feb 10
Value: 724.17 	
Date: Feb 05
Value: 723.18 	
Date: Jan 31
Value: 721.17 	
Date: Jan 25
Value: 715.32 	
Date: Jan 20
Value: 714.07 	
Date: Jan 15
Value: 712.06 	
Date: Jan 10
Value: 687.27 	
Date: Jan 05
Value: 682.24 	
Date: Dec 31
Value: 677.44 	
Date: Dec 25
Value: 670.7 	
Date: Dec 20
Value: 618.58 	
Date: Dec 15
Value: 604.75 	
Date: Dec 10
Value: 581.24 	
Date: Dec 05
Value: 548.9 	
Date: Nov 30
Value: 523.08 	
Date: Nov 25
Value: 499.04 	
Date: Nov 20
Value: 464.92 	
Date: Nov 15
Value: 450.72 	
Date: Nov 10
Value: 441.92 	
Date: Nov 05
Value: 439.67 	
Date: Oct 31
Value: 437.4 	
Date: Oct 25
Value: 434.9 	
Date: Oct 20
Value: 433.02 	
Date: Oct 15
Value: 430.98 	
Date: Oct 10
Value: 428.65 	
Date: Oct 05
Value: 419.42 	
Date: Sep 30
Value: 369.13 	
Date: Sep 25
Value: 360.36 	
Date: Sep 20
Value: 356.17 	
Date: Sep 15
Value: 343.3 	
Date: Sep 10
Value: 324.58 	
Date: Sep 05
Value: 293.94 	
Date: Aug 31
Value: 290.44 	
Date: Aug 25
Value: 276.22 	
Date: Aug 20
Value: 269.33 	
Date: Aug 15
Value: 254.3 	
Date: Aug 10
Value: 252.36 	
Date: Aug 05
Value: 250.28 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 244.79 	
Date: Jul 20
Value: 239.99 	
Date: Jul 15
Value: 226.29 	
Date: Jul 10
Value: 221.85 	
Date: Jul 05
Value: 219.05 	
Date: Jun 30
Value: 209.76 	
Date: Jun 25
Value: 197.03 	
Date: Jun 20
Value: 179.63 	
Date: Jun 15
Value: 176.25 	
Date: Jun 10
Value: 170.34 	
Date: Jun 05
Value: 166.84 	
Date: May 31
Value: 161.45 	
Date: May 25
Value: 150.45 	
Date: May 20
Value: 138.62 	
Date: May 15
Value: 108.16 	
Date: May 10
Value: 100.18 	
Date: May 05
Value: 89.99 	
Date: Apr 30
Value: 62.68 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 894.8 	
Date: Apr 15
Value: 886.36 	
Date: Apr 10
Value: 876.04 	
Date: Apr 05
Value: 855.91 	
Date: Mar 31
Value: 979.82 	
Date: Mar 25
Value: 953.62 	
Date: Mar 20
Value: 946.73 	
Date: Mar 15
Value: 932.97 	
Date: Mar 10
Value: 911.54 	
Date: Mar 05
Value: 895.82 	
Date: Feb 28
Value: 842.2 	
Date: Feb 25
Value: 833.62 	
Date: Feb 20
Value: 825.07 	
Date: Feb 15
Value: 824.15 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 801 	
Date: Jan 31
Value: 798.13 	
Date: Jan 25
Value: 797.38 	
Date: Jan 20
Value: 795.38 	
Date: Jan 15
Value: 775.15 	
Date: Jan 10
Value: 773.5 	
Date: Jan 05
Value: 753.56 	
Date: Dec 31
Value: 743.78 	
Date: Dec 25
Value: 735.92 	
Date: Dec 20
Value: 721.9 	
Date: Dec 15
Value: 713.67 	
Date: Dec 10
Value: 670.42 	
Date: Dec 05
Value: 656.3 	
Date: Nov 30
Value: 643.43 	
Date: Nov 25
Value: 612.72 	
Date: Nov 20
Value: 571.68 	
Date: Nov 15
Value: 557.09 	
Date: Nov 10
Value: 536.84 	
Date: Nov 05
Value: 490.32 	
Date: Oct 31
Value: 1469.28 	
Date: Oct 25
Value: 1466.78 	
Date: Oct 20
Value: 1464.9 	
Date: Oct 15
Value: 1462.86 	
Date: Oct 10
Value: 1460.53 	
Date: Oct 05
Value: 1451.31 	
Date: Sep 30
Value: 1401.02 	
Date: Sep 25
Value: 1392.24 	
Date: Sep 20
Value: 1388.05 	
Date: Sep 15
Value: 1375.18 	
Date: Sep 10
Value: 1356.46 	
Date: Sep 05
Value: 1325.82 	
Date: Aug 31
Value: 1322.33 	
Date: Aug 25
Value: 1308.1 	
Date: Aug 20
Value: 1301.22 	
Date: Aug 15
Value: 1286.19 	
Date: Aug 10
Value: 1284.24 	
Date: Aug 05
Value: 1282.16 	
Date: Jul 31
Value: 1279.7 	
Date: Jul 25
Value: 1276.67 	
Date: Jul 20
Value: 1271.87 	
Date: Jul 15
Value: 1258.17 	
Date: Jul 10
Value: 1253.73 	
Date: Jul 05
Value: 1250.93 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1228.91 	
Date: Jun 20
Value: 1211.51 	
Date: Jun 15
Value: 1208.13 	
Date: Jun 10
Value: 1202.22 	
Date: Jun 05
Value: 1198.72 	
Date: May 31
Value: 1193.34 	
Date: May 25
Value: 1182.34 	
Date: May 20
Value: 1170.5 	
Date: May 15
Value: 1140.05 	
Date: May 10
Value: 1132.06 	
Date: May 05
Value: 1121.87 	
Date: Apr 30
Value: 1094.56 	
Date: Apr 25
Value: 1087.26 	
Date: Apr 20
Value: 1031.88 	
Date: Apr 15
Value: 997.03 	
Date: Apr 10
Value: 991.08 	
Date: Apr 05
Value: 985.38 	
Date: Mar 31
Value: 927.39 	
Date: Mar 25
Value: 906.76 	
Date: Mar 20
Value: 892.54 	
Date: Mar 15
Value: 877.82 	
Date: Mar 10
Value: 865.69 	
Date: Mar 05
Value: 850.04 	
Date: Feb 28
Value: 832.89 	
Date: Feb 25
Value: 825.49 	
Date: Feb 20
Value: 810.31 	
Date: Feb 15
Value: 798.87 	
Date: Feb 10
Value: 780.49 	
Date: Feb 05
Value: 766.99 	
Date: Jan 31
Value: 752.73 	
Date: Jan 25
Value: 736.24 	
Date: Jan 20
Value: 721.96 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 700.89 	
Date: Jan 05
Value: 685.66 	
Date: Dec 31
Value: 670.23 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 615.58 	
Date: Dec 10
Value: 596.02 	
Date: Dec 05
Value: 577.52 	
Date: Nov 30
Value: 555.65 	
Date: Nov 25
Value: 534.44 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 489.09 	
Date: Nov 10
Value: 468.42 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1423.01 	
Date: Oct 25
Value: 1404.97 	
Date: Oct 20
Value: 1385.57 	
Date: Oct 15
Value: 1371.69 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1333.26 	
Date: Sep 30
Value: 1319.45 	
Date: Sep 25
Value: 1307.24 	
Date: Sep 20
Value: 1294.01 	
Date: Sep 15
Value: 1282.35 	
Date: Sep 10
Value: 1270.26 	
Date: Sep 05
Value: 1257.17 	
Date: Aug 31
Value: 1245.63 	
Date: Aug 25
Value: 1233.84 	
Date: Aug 20
Value: 1226.84 	
Date: Aug 15
Value: 1220.62 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1205.76 	
Date: Jul 31
Value: 1199.71 	
Date: Jul 25
Value: 1190.67 	
Date: Jul 20
Value: 1184.79 	
Date: Jul 15
Value: 1179.41 	
Date: Jul 10
Value: 1172.7 	
Date: Jul 05
Value: 1166.61 	
Date: Jun 30
Value: 1159.02 	
Date: Jun 25
Value: 1151.76 	
Date: Jun 20
Value: 1144 	
Date: Jun 15
Value: 1134.08 	
Date: Jun 10
Value: 1126.3 	
Date: Jun 05
Value: 1116.27 	
Date: May 31
Value: 1105.31 	
Date: May 25
Value: 1091.23 	
Date: May 20
Value: 1076.29 	
Date: May 15
Value: 1063.52 	
Date: May 10
Value: 1048.71 	
Date: May 05
Value: 1034.82 	
Date: Apr 30
Value: 1020.12 	
Date: Apr 25
Value: 1006 	
Date: Apr 20
Value: 991.21 	
Date: Apr 15
Value: 973.37 	
Date: Apr 10
Value: 956.24 	
Date: Apr 05
Value: 941.41 	
Date: Mar 31
Value: 844.88 	
Date: Mar 25
Value: 798.99 	
Date: Mar 20
Value: 761.93 	
Date: Mar 15
Value: 750.34 	
Date: Mar 10
Value: 739.11 	
Date: Mar 05
Value: 735.57 	
Date: Feb 28
Value: 729.98 	
Date: Feb 25
Value: 728.86 	
Date: Feb 20
Value: 727.67 	
Date: Feb 15
Value: 725.96 	
Date: Feb 10
Value: 724.17 	
Date: Feb 05
Value: 723.18 	
Date: Jan 31
Value: 721.17 	
Date: Jan 25
Value: 715.32 	
Date: Jan 20
Value: 714.07 	
Date: Jan 15
Value: 712.06 	
Date: Jan 10
Value: 687.27 	
Date: Jan 05
Value: 682.24 	
Date: Dec 31
Value: 677.44 	
Date: Dec 25
Value: 670.7 	
Date: Dec 20
Value: 618.58 	
Date: Dec 15
Value: 604.75 	
Date: Dec 10
Value: 581.24 	
Date: Dec 05
Value: 548.9 	
Date: Nov 30
Value: 523.08 	
Date: Nov 25
Value: 499.04 	
Date: Nov 20
Value: 464.92 	
Date: Nov 15
Value: 450.72 	
Date: Nov 10
Value: 441.92 	
Date: Nov 05
Value: 439.67 	
Date: Oct 31
Value: 437.4 	
Date: Oct 25
Value: 434.9 	
Date: Oct 20
Value: 433.02 	
Date: Oct 15
Value: 430.98 	
Date: Oct 10
Value: 428.65 	
Date: Oct 05
Value: 419.42 	
Date: Sep 30
Value: 369.13 	
Date: Sep 25
Value: 360.36 	
Date: Sep 20
Value: 356.17 	
Date: Sep 15
Value: 343.3 	
Date: Sep 10
Value: 324.58 	
Date: Sep 05
Value: 293.94 	
Date: Aug 31
Value: 290.44 	
Date: Aug 25
Value: 276.22 	
Date: Aug 20
Value: 269.33 	
Date: Aug 15
Value: 254.3 	
Date: Aug 10
Value: 252.36 	
Date: Aug 05
Value: 250.28 	
Date: Jul 31
Value: 247.82 	
Date: Jul 25
Value: 244.79 	
Date: Jul 20
Value: 239.99 	
Date: Jul 15
Value: 226.29 	
Date: Jul 10
Value: 221.85 	
Date: Jul 05
Value: 219.05 	
Date: Jun 30
Value: 209.76 	
Date: Jun 25
Value: 197.03 	
Date: Jun 20
Value: 179.63 	
Date: Jun 15
Value: 176.25 	
Date: Jun 10
Value: 170.34 	
Date: Jun 05
Value: 166.84 	
Date: May 31
Value: 161.45 	
Date: May 25
Value: 150.45 	
Date: May 20
Value: 138.62 	
Date: May 15
Value: 108.16 	
Date: May 10
Value: 100.18 	
Date: May 05
Value: 89.99 	
Date: Apr 30
Value: 62.68 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 894.8 	
Date: Apr 15
Value: 886.36 	
Date: Apr 10
Value: 876.04 	
Date: Apr 05
Value: 855.91 	
Date: Mar 31
Value: 979.82 	
Date: Mar 25
Value: 953.62 	
Date: Mar 20
Value: 946.73 	
Date: Mar 15
Value: 932.97 	
Date: Mar 10
Value: 911.54 	
Date: Mar 05
Value: 895.82 	
Date: Feb 28
Value: 842.2 	
Date: Feb 25
Value: 833.62 	
Date: Feb 20
Value: 825.07 	
Date: Feb 15
Value: 824.15 	
Date: Feb 10
Value: 805.8 	
Date: Feb 05
Value: 801 	
Date: Jan 31
Value: 798.13 	
Date: Jan 25
Value: 797.38 	
Date: Jan 20
Value: 795.38 	
Date: Jan 15
Value: 775.15 	
Date: Jan 10
Value: 773.5 	
Date: Jan 05
Value: 753.56 	
Date: Dec 31
Value: 743.78 	
Date: Dec 25
Value: 735.92 	
Date: Dec 20
Value: 721.9 	
Date: Dec 15
Value: 713.67 	
Date: Dec 10
Value: 670.42 	
Date: Dec 05
Value: 656.3 	
Date: Nov 30
Value: 643.43 	
Date: Nov 25
Value: 612.72 	
Date: Nov 20
Value: 571.68 	
Date: Nov 15
Value: 557.09 	
Date: Nov 10
Value: 536.84 	
Date: Nov 05
Value: 490.32 	
Date: Oct 31
Value: 1469.28 	
Date: Oct 25
Value: 1466.78 	
Date: Oct 20
Value: 1464.9 	
Date: Oct 15
Value: 1462.86 	
Date: Oct 10
Value: 1460.53 	
Date: Oct 05
Value: 1451.31 	
Date: Sep 30
Value: 1401.02 	
Date: Sep 25
Value: 1392.24 	
Date: Sep 20
Value: 1388.05 	
Date: Sep 15
Value: 1375.18 	
Date: Sep 10
Value: 1356.46 	
Date: Sep 05
Value: 1325.82 	
Date: Aug 31
Value: 1322.33 	
Date: Aug 25
Value: 1308.1 	
Date: Aug 20
Value: 1301.22 	
Date: Aug 15
Value: 1286.19 	
Date: Aug 10
Value: 1284.24 	
Date: Aug 05
Value: 1282.16 	
Date: Jul 31
Value: 1279.7 	
Date: Jul 25
Value: 1276.67 	
Date: Jul 20
Value: 1271.87 	
Date: Jul 15
Value: 1258.17 	
Date: Jul 10
Value: 1253.73 	
Date: Jul 05
Value: 1250.93 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1228.91 	
Date: Jun 20
Value: 1211.51 	
Date: Jun 15
Value: 1208.13 	
Date: Jun 10
Value: 1202.22 	
Date: Jun 05
Value: 1198.72 	
Date: May 31
Value: 1193.34 	
Date: May 25
Value: 1182.34 	
Date: May 20
Value: 1170.5 	
Date: May 15
Value: 1140.05 	
Date: May 10
Value: 1132.06 	
Date: May 05
Value: 1121.87 	
Date: Apr 30
Value: 1094.56 	
Date: Apr 25
Value: 1087.26 	
Date: Apr 20
Value: 1031.88 	
Date: Apr 15
Value: 997.03 	
Date: Apr 10
Value: 991.08 	
Date: Apr 05
Value: 985.38 	
Date: Mar 31
Value: 927.39 	
Date: Mar 25
Value: 906.76 	
Date: Mar 20
Value: 892.54 	
Date: Mar 15
Value: 877.82 	
Date: Mar 10
Value: 865.69 	
Date: Mar 05
Value: 850.04 	
Date: Feb 28
Value: 832.89 	
Date: Feb 25
Value: 825.49 	
Date: Feb 20
Value: 810.31 	
Date: Feb 15
Value: 798.87 	
Date: Feb 10
Value: 780.49 	
Date: Feb 05
Value: 766.99 	
Date: Jan 31
Value: 752.73 	
Date: Jan 25
Value: 736.24 	
Date: Jan 20
Value: 721.96 	
Date: Jan 15
Value: 711.71 	
Date: Jan 10
Value: 700.89 	
Date: Jan 05
Value: 685.66 	
Date: Dec 31
Value: 670.23 	
Date: Dec 25
Value: 649.74 	
Date: Dec 20
Value: 634.32 	
Date: Dec 15
Value: 615.58 	
Date: Dec 10
Value: 596.02 	
Date: Dec 05
Value: 577.52 	
Date: Nov 30
Value: 555.65 	
Date: Nov 25
Value: 534.44 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 489.09 	
Date: Nov 10
Value: 468.42 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1423.01 	
Date: Oct 25
Value: 1404.97 	
Date: Oct 20
Value: 1385.57 	
Date: Oct 15
Value: 1371.69 	
Date: Oct 10
Value: 1352.28 	
Date: Oct 05
Value: 1333.26 	
Date: Sep 30
Value: 1319.45 	
Date: Sep 25
Value: 1307.24 	
Date: Sep 20
Value: 1294.01 	
Date: Sep 15
Value: 1282.35 	
Date: Sep 10
Value: 1270.26 	
Date: Sep 05
Value: 1257.17 	
Date: Aug 31
Value: 1245.63 	
Date: Aug 25
Value: 1233.84 	
Date: Aug 20
Value: 1226.84 	
Date: Aug 15
Value: 1220.62 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1205.76 	
Date: Jul 31
Value: 1199.71 	
Date: Jul 25
Value: 1190.67 	
Date: Jul 20
Value: 1184.79 	
Date: Jul 15
Value: 1179.41 	
Date: Jul 10
Value: 1172.7 	
Date: Jul 05
Value: 1166.61 	
Date: Jun 30
Value: 1159.02 	
Date: Jun 25
Value: 1151.76 	
Date: Jun 20
Value: 1144 	
Date: Jun 15
Value: 1134.08 	
Date: Jun 10
Value: 1126.3 	
Date: Jun 05
Value: 1116.27 	
Date: May 31
Value: 1105.31 	
Date: May 25
Value: 1091.23 	
Date: May 20
Value: 1076.29 	
Date: May 15
Value: 1063.52 	
Date: May 10
Value: 1048.71 	
Date: May 05
Value: 1034.82 	
Date: Apr 30
Value: 1020.12 	
Date: Apr 25
Value: 1006 	
Date: Apr 20
Value: 991.21 	
Date: Apr 15
Value: 973.37 	
Date: Apr 10
Value: 956.24 	
Date: Apr 05
Value: 941.41

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 685.01 	
Date: Mar 25
Value: 641.37 	
Date: Mar 20
Value: 622.92 	
Date: Mar 15
Value: 617.65 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 608.09 	
Date: Feb 28
Value: 601.46 	
Date: Feb 25
Value: 600.51 	
Date: Feb 20
Value: 599.1 	
Date: Feb 15
Value: 596.71 	
Date: Feb 10
Value: 595.22 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 587.04 	
Date: Jan 20
Value: 585.85 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 571.64 	
Date: Jan 05
Value: 567.32 	
Date: Dec 31
Value: 560.96 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 513.43 	
Date: Dec 15
Value: 506.6 	
Date: Dec 10
Value: 494.29 	
Date: Dec 05
Value: 461.9 	
Date: Nov 30
Value: 444.56 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 398.48 	
Date: Nov 15
Value: 380.96 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 375.16 	
Date: Oct 31
Value: 373.88 	
Date: Oct 25
Value: 372.1 	
Date: Oct 20
Value: 370.73 	
Date: Oct 15
Value: 369.42 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 359.96 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.04 	
Date: Sep 20
Value: 320.85 	
Date: Sep 15
Value: 312.07 	
Date: Sep 10
Value: 303.31 	
Date: Sep 05
Value: 292.43 	
Date: Aug 31
Value: 289.45 	
Date: Aug 25
Value: 281.92 	
Date: Aug 20
Value: 277.15 	
Date: Aug 15
Value: 258.12 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 252.73 	
Date: Jul 31
Value: 249.58 	
Date: Jul 25
Value: 246.93 	
Date: Jul 20
Value: 242.65 	
Date: Jul 15
Value: 238.01 	
Date: Jul 10
Value: 235.89 	
Date: Jul 05
Value: 233.78 	
Date: Jun 30
Value: 229.37 	
Date: Jun 25
Value: 188.33 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 158.65 	
Date: Jun 10
Value: 152.48 	
Date: Jun 05
Value: 148.43 	
Date: May 31
Value: 145.8 	
Date: May 25
Value: 137.14 	
Date: May 20
Value: 121.17 	
Date: May 15
Value: 95.89 	
Date: May 10
Value: 85.35 	
Date: May 05
Value: 65.77 	
Date: Apr 30
Value: 41.08 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 712.23 	
Date: Apr 15
Value: 707.23 	
Date: Apr 10
Value: 700.52 	
Date: Apr 05
Value: 695.82 	
Date: Mar 31
Value: 723.74 	
Date: Mar 25
Value: 710.96 	
Date: Mar 20
Value: 701.35 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 669.11 	
Date: Mar 05
Value: 656.19 	
Date: Feb 28
Value: 640.31 	
Date: Feb 25
Value: 633.74 	
Date: Feb 20
Value: 625.23 	
Date: Feb 15
Value: 624.04 	
Date: Feb 10
Value: 614.17 	
Date: Feb 05
Value: 606.32 	
Date: Jan 31
Value: 603.74 	
Date: Jan 25
Value: 602.52 	
Date: Jan 20
Value: 599.75 	
Date: Jan 15
Value: 578.4 	
Date: Jan 10
Value: 575.7 	
Date: Jan 05
Value: 565.08 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 551.74 	
Date: Dec 20
Value: 540.27 	
Date: Dec 15
Value: 538.54 	
Date: Dec 10
Value: 505.63 	
Date: Dec 05
Value: 503.52 	
Date: Nov 30
Value: 491.89 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 427.76 	
Date: Nov 15
Value: 403.77 	
Date: Nov 10
Value: 394.07 	
Date: Nov 05
Value: 366.03 	
Date: Oct 31
Value: 1140.07 	
Date: Oct 25
Value: 1138.29 	
Date: Oct 20
Value: 1136.93 	
Date: Oct 15
Value: 1135.62 	
Date: Oct 10
Value: 1132.4 	
Date: Oct 05
Value: 1126.16 	
Date: Sep 30
Value: 1096.78 	
Date: Sep 25
Value: 1091.24 	
Date: Sep 20
Value: 1087.05 	
Date: Sep 15
Value: 1078.27 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1058.62 	
Date: Aug 31
Value: 1055.65 	
Date: Aug 25
Value: 1048.12 	
Date: Aug 20
Value: 1043.35 	
Date: Aug 15
Value: 1024.31 	
Date: Aug 10
Value: 1021.28 	
Date: Aug 05
Value: 1018.93 	
Date: Jul 31
Value: 1015.78 	
Date: Jul 25
Value: 1013.12 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1004.21 	
Date: Jul 10
Value: 1002.09 	
Date: Jul 05
Value: 999.97 	
Date: Jun 30
Value: 995.57 	
Date: Jun 25
Value: 954.53 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 924.84 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 914.63 	
Date: May 31
Value: 911.99 	
Date: May 25
Value: 903.34 	
Date: May 20
Value: 887.37 	
Date: May 15
Value: 862.08 	
Date: May 10
Value: 851.55 	
Date: May 05
Value: 831.97 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 766.19 	
Date: Apr 15
Value: 742.59 	
Date: Apr 10
Value: 738.94 	
Date: Apr 05
Value: 735.63 	
Date: Mar 31
Value: 704.37 	
Date: Mar 25
Value: 687.68 	
Date: Mar 20
Value: 675.87 	
Date: Mar 15
Value: 664.35 	
Date: Mar 10
Value: 654.5 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 630.31 	
Date: Feb 25
Value: 624.34 	
Date: Feb 20
Value: 613 	
Date: Feb 15
Value: 604.55 	
Date: Feb 10
Value: 592 	
Date: Feb 05
Value: 581.19 	
Date: Jan 31
Value: 572.6 	
Date: Jan 25
Value: 559.06 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 539.78 	
Date: Jan 10
Value: 533.53 	
Date: Jan 05
Value: 523.33 	
Date: Dec 31
Value: 513.9 	
Date: Dec 25
Value: 500.79 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 479.12 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 456.7 	
Date: Nov 30
Value: 441.13 	
Date: Nov 25
Value: 429.78 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 399.33 	
Date: Nov 10
Value: 386.55 	
Date: Nov 05
Value: 374 	
Date: Oct 31
Value: 1127.8 	
Date: Oct 25
Value: 1117.22 	
Date: Oct 20
Value: 1106.93 	
Date: Oct 15
Value: 1099.06 	
Date: Oct 10
Value: 1087.31 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1068.48 	
Date: Sep 25
Value: 1062.67 	
Date: Sep 20
Value: 1058.16 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1049.03 	
Date: Sep 05
Value: 1044.77 	
Date: Aug 31
Value: 1038.35 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.52 	
Date: Aug 15
Value: 1009.9 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 988.73 	
Date: Jul 31
Value: 979.84 	
Date: Jul 25
Value: 969.49 	
Date: Jul 20
Value: 963.32 	
Date: Jul 15
Value: 958.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 942.99 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 926.15 	
Date: Jun 20
Value: 916.47 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 893.49 	
Date: Jun 05
Value: 881.85 	
Date: May 31
Value: 868.72 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 840.77 	
Date: May 15
Value: 828.54 	
Date: May 10
Value: 814.2 	
Date: May 05
Value: 800.31 	
Date: Apr 30
Value: 786.76 	
Date: Apr 25
Value: 775.4 	
Date: Apr 20
Value: 761.61 	
Date: Apr 15
Value: 746.04 	
Date: Apr 10
Value: 731.4 	
Date: Apr 05
Value: 717.22 	
Date: Mar 31
Value: 685.01 	
Date: Mar 25
Value: 641.37 	
Date: Mar 20
Value: 622.92 	
Date: Mar 15
Value: 617.65 	
Date: Mar 10
Value: 610.69 	
Date: Mar 05
Value: 608.09 	
Date: Feb 28
Value: 601.46 	
Date: Feb 25
Value: 600.51 	
Date: Feb 20
Value: 599.1 	
Date: Feb 15
Value: 596.71 	
Date: Feb 10
Value: 595.22 	
Date: Feb 05
Value: 594.05 	
Date: Jan 31
Value: 591.66 	
Date: Jan 25
Value: 587.04 	
Date: Jan 20
Value: 585.85 	
Date: Jan 15
Value: 583.8 	
Date: Jan 10
Value: 571.64 	
Date: Jan 05
Value: 567.32 	
Date: Dec 31
Value: 560.96 	
Date: Dec 25
Value: 559.16 	
Date: Dec 20
Value: 513.43 	
Date: Dec 15
Value: 506.6 	
Date: Dec 10
Value: 494.29 	
Date: Dec 05
Value: 461.9 	
Date: Nov 30
Value: 444.56 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 398.48 	
Date: Nov 15
Value: 380.96 	
Date: Nov 10
Value: 376.56 	
Date: Nov 05
Value: 375.16 	
Date: Oct 31
Value: 373.88 	
Date: Oct 25
Value: 372.1 	
Date: Oct 20
Value: 370.73 	
Date: Oct 15
Value: 369.42 	
Date: Oct 10
Value: 366.21 	
Date: Oct 05
Value: 359.96 	
Date: Sep 30
Value: 330.58 	
Date: Sep 25
Value: 325.04 	
Date: Sep 20
Value: 320.85 	
Date: Sep 15
Value: 312.07 	
Date: Sep 10
Value: 303.31 	
Date: Sep 05
Value: 292.43 	
Date: Aug 31
Value: 289.45 	
Date: Aug 25
Value: 281.92 	
Date: Aug 20
Value: 277.15 	
Date: Aug 15
Value: 258.12 	
Date: Aug 10
Value: 255.09 	
Date: Aug 05
Value: 252.73 	
Date: Jul 31
Value: 249.58 	
Date: Jul 25
Value: 246.93 	
Date: Jul 20
Value: 242.65 	
Date: Jul 15
Value: 238.01 	
Date: Jul 10
Value: 235.89 	
Date: Jul 05
Value: 233.78 	
Date: Jun 30
Value: 229.37 	
Date: Jun 25
Value: 188.33 	
Date: Jun 20
Value: 161.07 	
Date: Jun 15
Value: 158.65 	
Date: Jun 10
Value: 152.48 	
Date: Jun 05
Value: 148.43 	
Date: May 31
Value: 145.8 	
Date: May 25
Value: 137.14 	
Date: May 20
Value: 121.17 	
Date: May 15
Value: 95.89 	
Date: May 10
Value: 85.35 	
Date: May 05
Value: 65.77 	
Date: Apr 30
Value: 41.08 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 712.23 	
Date: Apr 15
Value: 707.23 	
Date: Apr 10
Value: 700.52 	
Date: Apr 05
Value: 695.82 	
Date: Mar 31
Value: 723.74 	
Date: Mar 25
Value: 710.96 	
Date: Mar 20
Value: 701.35 	
Date: Mar 15
Value: 696.78 	
Date: Mar 10
Value: 669.11 	
Date: Mar 05
Value: 656.19 	
Date: Feb 28
Value: 640.31 	
Date: Feb 25
Value: 633.74 	
Date: Feb 20
Value: 625.23 	
Date: Feb 15
Value: 624.04 	
Date: Feb 10
Value: 614.17 	
Date: Feb 05
Value: 606.32 	
Date: Jan 31
Value: 603.74 	
Date: Jan 25
Value: 602.52 	
Date: Jan 20
Value: 599.75 	
Date: Jan 15
Value: 578.4 	
Date: Jan 10
Value: 575.7 	
Date: Jan 05
Value: 565.08 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 551.74 	
Date: Dec 20
Value: 540.27 	
Date: Dec 15
Value: 538.54 	
Date: Dec 10
Value: 505.63 	
Date: Dec 05
Value: 503.52 	
Date: Nov 30
Value: 491.89 	
Date: Nov 25
Value: 451.63 	
Date: Nov 20
Value: 427.76 	
Date: Nov 15
Value: 403.77 	
Date: Nov 10
Value: 394.07 	
Date: Nov 05
Value: 366.03 	
Date: Oct 31
Value: 1140.07 	
Date: Oct 25
Value: 1138.29 	
Date: Oct 20
Value: 1136.93 	
Date: Oct 15
Value: 1135.62 	
Date: Oct 10
Value: 1132.4 	
Date: Oct 05
Value: 1126.16 	
Date: Sep 30
Value: 1096.78 	
Date: Sep 25
Value: 1091.24 	
Date: Sep 20
Value: 1087.05 	
Date: Sep 15
Value: 1078.27 	
Date: Sep 10
Value: 1069.51 	
Date: Sep 05
Value: 1058.62 	
Date: Aug 31
Value: 1055.65 	
Date: Aug 25
Value: 1048.12 	
Date: Aug 20
Value: 1043.35 	
Date: Aug 15
Value: 1024.31 	
Date: Aug 10
Value: 1021.28 	
Date: Aug 05
Value: 1018.93 	
Date: Jul 31
Value: 1015.78 	
Date: Jul 25
Value: 1013.12 	
Date: Jul 20
Value: 1008.85 	
Date: Jul 15
Value: 1004.21 	
Date: Jul 10
Value: 1002.09 	
Date: Jul 05
Value: 999.97 	
Date: Jun 30
Value: 995.57 	
Date: Jun 25
Value: 954.53 	
Date: Jun 20
Value: 927.27 	
Date: Jun 15
Value: 924.84 	
Date: Jun 10
Value: 918.68 	
Date: Jun 05
Value: 914.63 	
Date: May 31
Value: 911.99 	
Date: May 25
Value: 903.34 	
Date: May 20
Value: 887.37 	
Date: May 15
Value: 862.08 	
Date: May 10
Value: 851.55 	
Date: May 05
Value: 831.97 	
Date: Apr 30
Value: 807.28 	
Date: Apr 25
Value: 802.04 	
Date: Apr 20
Value: 766.19 	
Date: Apr 15
Value: 742.59 	
Date: Apr 10
Value: 738.94 	
Date: Apr 05
Value: 735.63 	
Date: Mar 31
Value: 704.37 	
Date: Mar 25
Value: 687.68 	
Date: Mar 20
Value: 675.87 	
Date: Mar 15
Value: 664.35 	
Date: Mar 10
Value: 654.5 	
Date: Mar 05
Value: 642.43 	
Date: Feb 28
Value: 630.31 	
Date: Feb 25
Value: 624.34 	
Date: Feb 20
Value: 613 	
Date: Feb 15
Value: 604.55 	
Date: Feb 10
Value: 592 	
Date: Feb 05
Value: 581.19 	
Date: Jan 31
Value: 572.6 	
Date: Jan 25
Value: 559.06 	
Date: Jan 20
Value: 547.89 	
Date: Jan 15
Value: 539.78 	
Date: Jan 10
Value: 533.53 	
Date: Jan 05
Value: 523.33 	
Date: Dec 31
Value: 513.9 	
Date: Dec 25
Value: 500.79 	
Date: Dec 20
Value: 490.21 	
Date: Dec 15
Value: 479.12 	
Date: Dec 10
Value: 468.38 	
Date: Dec 05
Value: 456.7 	
Date: Nov 30
Value: 441.13 	
Date: Nov 25
Value: 429.78 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 399.33 	
Date: Nov 10
Value: 386.55 	
Date: Nov 05
Value: 374 	
Date: Oct 31
Value: 1127.8 	
Date: Oct 25
Value: 1117.22 	
Date: Oct 20
Value: 1106.93 	
Date: Oct 15
Value: 1099.06 	
Date: Oct 10
Value: 1087.31 	
Date: Oct 05
Value: 1076.62 	
Date: Sep 30
Value: 1068.48 	
Date: Sep 25
Value: 1062.67 	
Date: Sep 20
Value: 1058.16 	
Date: Sep 15
Value: 1053.59 	
Date: Sep 10
Value: 1049.03 	
Date: Sep 05
Value: 1044.77 	
Date: Aug 31
Value: 1038.35 	
Date: Aug 25
Value: 1025.62 	
Date: Aug 20
Value: 1017.52 	
Date: Aug 15
Value: 1009.9 	
Date: Aug 10
Value: 1000.78 	
Date: Aug 05
Value: 988.73 	
Date: Jul 31
Value: 979.84 	
Date: Jul 25
Value: 969.49 	
Date: Jul 20
Value: 963.32 	
Date: Jul 15
Value: 958.08 	
Date: Jul 10
Value: 950.62 	
Date: Jul 05
Value: 942.99 	
Date: Jun 30
Value: 935.15 	
Date: Jun 25
Value: 926.15 	
Date: Jun 20
Value: 916.47 	
Date: Jun 15
Value: 904.53 	
Date: Jun 10
Value: 893.49 	
Date: Jun 05
Value: 881.85 	
Date: May 31
Value: 868.72 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 840.77 	
Date: May 15
Value: 828.54 	
Date: May 10
Value: 814.2 	
Date: May 05
Value: 800.31 	
Date: Apr 30
Value: 786.76 	
Date: Apr 25
Value: 775.4 	
Date: Apr 20
Value: 761.61 	
Date: Apr 15
Value: 746.04 	
Date: Apr 10
Value: 731.4 	
Date: Apr 05
Value: 717.22

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 881.98 	
Date: Mar 25
Value: 840.94 	
Date: Mar 20
Value: 805.92 	
Date: Mar 15
Value: 791.74 	
Date: Mar 10
Value: 776.48 	
Date: Mar 05
Value: 771.91 	
Date: Feb 28
Value: 764.7 	
Date: Feb 25
Value: 763.48 	
Date: Feb 20
Value: 762.49 	
Date: Feb 15
Value: 761.03 	
Date: Feb 10
Value: 759.43 	
Date: Feb 05
Value: 758.61 	
Date: Jan 31
Value: 756.11 	
Date: Jan 25
Value: 749.1 	
Date: Jan 20
Value: 747.13 	
Date: Jan 15
Value: 744.02 	
Date: Jan 10
Value: 716.28 	
Date: Jan 05
Value: 710.31 	
Date: Dec 31
Value: 704.45 	
Date: Dec 25
Value: 695.71 	
Date: Dec 20
Value: 631.15 	
Date: Dec 15
Value: 614.28 	
Date: Dec 10
Value: 585.11 	
Date: Dec 05
Value: 549.51 	
Date: Nov 30
Value: 526.81 	
Date: Nov 25
Value: 504.52 	
Date: Nov 20
Value: 466.78 	
Date: Nov 15
Value: 452.61 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 437.17 	
Date: Oct 31
Value: 434.79 	
Date: Oct 25
Value: 432.38 	
Date: Oct 20
Value: 430.61 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 426.87 	
Date: Oct 05
Value: 418.38 	
Date: Sep 30
Value: 365.57 	
Date: Sep 25
Value: 357.26 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 338.13 	
Date: Sep 10
Value: 318.27 	
Date: Sep 05
Value: 283.96 	
Date: Aug 31
Value: 280.31 	
Date: Aug 25
Value: 268.7 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 247.81 	
Date: Aug 10
Value: 245.95 	
Date: Aug 05
Value: 244.12 	
Date: Jul 31
Value: 242.35 	
Date: Jul 25
Value: 239.27 	
Date: Jul 20
Value: 234.16 	
Date: Jul 15
Value: 222.26 	
Date: Jul 10
Value: 217.8 	
Date: Jul 05
Value: 215 	
Date: Jun 30
Value: 205.57 	
Date: Jun 25
Value: 191.25 	
Date: Jun 20
Value: 175.28 	
Date: Jun 15
Value: 172.07 	
Date: Jun 10
Value: 167.37 	
Date: Jun 05
Value: 164.05 	
Date: May 31
Value: 158.47 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 135.39 	
Date: May 15
Value: 104.9 	
Date: May 10
Value: 96.84 	
Date: May 05
Value: 86.13 	
Date: Apr 30
Value: 61.28 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 933.58 	
Date: Apr 15
Value: 925.51 	
Date: Apr 10
Value: 915.31 	
Date: Apr 05
Value: 893.74 	
Date: Mar 31
Value: 1031.15 	
Date: Mar 25
Value: 1007.8 	
Date: Mar 20
Value: 999.27 	
Date: Mar 15
Value: 983.86 	
Date: Mar 10
Value: 958.8 	
Date: Mar 05
Value: 942.07 	
Date: Feb 28
Value: 892.75 	
Date: Feb 25
Value: 883.05 	
Date: Feb 20
Value: 871.66 	
Date: Feb 15
Value: 870.86 	
Date: Feb 10
Value: 857.44 	
Date: Feb 05
Value: 852.46 	
Date: Jan 31
Value: 850.48 	
Date: Jan 25
Value: 848.91 	
Date: Jan 20
Value: 846.58 	
Date: Jan 15
Value: 817.15 	
Date: Jan 10
Value: 814.56 	
Date: Jan 05
Value: 791.37 	
Date: Dec 31
Value: 779.22 	
Date: Dec 25
Value: 770.02 	
Date: Dec 20
Value: 753.34 	
Date: Dec 15
Value: 744.8 	
Date: Dec 10
Value: 692.29 	
Date: Dec 05
Value: 675.58 	
Date: Nov 30
Value: 662.29 	
Date: Nov 25
Value: 631.3 	
Date: Nov 20
Value: 586.2 	
Date: Nov 15
Value: 573.49 	
Date: Nov 10
Value: 547.74 	
Date: Nov 05
Value: 500.97 	
Date: Oct 31
Value: 1522.14 	
Date: Oct 25
Value: 1519.74 	
Date: Oct 20
Value: 1517.96 	
Date: Oct 15
Value: 1516.02 	
Date: Oct 10
Value: 1514.23 	
Date: Oct 05
Value: 1505.73 	
Date: Sep 30
Value: 1452.92 	
Date: Sep 25
Value: 1444.62 	
Date: Sep 20
Value: 1440.65 	
Date: Sep 15
Value: 1425.49 	
Date: Sep 10
Value: 1405.62 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1367.66 	
Date: Aug 25
Value: 1356.05 	
Date: Aug 20
Value: 1349.49 	
Date: Aug 15
Value: 1335.17 	
Date: Aug 10
Value: 1333.31 	
Date: Aug 05
Value: 1331.48 	
Date: Jul 31
Value: 1329.71 	
Date: Jul 25
Value: 1326.63 	
Date: Jul 20
Value: 1321.52 	
Date: Jul 15
Value: 1309.61 	
Date: Jul 10
Value: 1305.16 	
Date: Jul 05
Value: 1302.35 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1262.64 	
Date: Jun 15
Value: 1259.42 	
Date: Jun 10
Value: 1254.73 	
Date: Jun 05
Value: 1251.41 	
Date: May 31
Value: 1245.83 	
Date: May 25
Value: 1233.82 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1192.26 	
Date: May 10
Value: 1184.2 	
Date: May 05
Value: 1173.49 	
Date: Apr 30
Value: 1148.63 	
Date: Apr 25
Value: 1140.59 	
Date: Apr 20
Value: 1087.35 	
Date: Apr 15
Value: 1052.08 	
Date: Apr 10
Value: 1044.93 	
Date: Apr 05
Value: 1038.1 	
Date: Mar 31
Value: 968.2 	
Date: Mar 25
Value: 947.65 	
Date: Mar 20
Value: 932.73 	
Date: Mar 15
Value: 917.31 	
Date: Mar 10
Value: 903.52 	
Date: Mar 05
Value: 886.62 	
Date: Feb 28
Value: 868.09 	
Date: Feb 25
Value: 859.99 	
Date: Feb 20
Value: 843.74 	
Date: Feb 15
Value: 831.69 	
Date: Feb 10
Value: 812.33 	
Date: Feb 05
Value: 797.46 	
Date: Jan 31
Value: 781.58 	
Date: Jan 25
Value: 762.42 	
Date: Jan 20
Value: 745.05 	
Date: Jan 15
Value: 732.41 	
Date: Jan 10
Value: 719.49 	
Date: Jan 05
Value: 701.4 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 660.65 	
Date: Dec 20
Value: 643.54 	
Date: Dec 15
Value: 622.85 	
Date: Dec 10
Value: 601.2 	
Date: Dec 05
Value: 580.72 	
Date: Nov 30
Value: 557.53 	
Date: Nov 25
Value: 535.55 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 488.65 	
Date: Nov 10
Value: 467.19 	
Date: Nov 05
Value: 444.27 	
Date: Oct 31
Value: 1465.26 	
Date: Oct 25
Value: 1447.38 	
Date: Oct 20
Value: 1428.14 	
Date: Oct 15
Value: 1414.87 	
Date: Oct 10
Value: 1396 	
Date: Oct 05
Value: 1377.45 	
Date: Sep 30
Value: 1363.29 	
Date: Sep 25
Value: 1351.07 	
Date: Sep 20
Value: 1337.33 	
Date: Sep 15
Value: 1325.69 	
Date: Sep 10
Value: 1313.72 	
Date: Sep 05
Value: 1301.03 	
Date: Aug 31
Value: 1289.37 	
Date: Aug 25
Value: 1277.65 	
Date: Aug 20
Value: 1271.13 	
Date: Aug 15
Value: 1265.4 	
Date: Aug 10
Value: 1259.54 	
Date: Aug 05
Value: 1251.03 	
Date: Jul 31
Value: 1244.84 	
Date: Jul 25
Value: 1236.08 	
Date: Jul 20
Value: 1230.21 	
Date: Jul 15
Value: 1224.94 	
Date: Jul 10
Value: 1218.48 	
Date: Jul 05
Value: 1212.49 	
Date: Jun 30
Value: 1204.75 	
Date: Jun 25
Value: 1197.72 	
Date: Jun 20
Value: 1190.41 	
Date: Jun 15
Value: 1180.05 	
Date: Jun 10
Value: 1172.47 	
Date: Jun 05
Value: 1162.43 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.37 	
Date: May 20
Value: 1122.5 	
Date: May 15
Value: 1109.54 	
Date: May 10
Value: 1094.67 	
Date: May 05
Value: 1081.17 	
Date: Apr 30
Value: 1067.54 	
Date: Apr 25
Value: 1051.89 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1016.9 	
Date: Apr 10
Value: 999.01 	
Date: Apr 05
Value: 983.22 	
Date: Mar 31
Value: 881.98 	
Date: Mar 25
Value: 840.94 	
Date: Mar 20
Value: 805.92 	
Date: Mar 15
Value: 791.74 	
Date: Mar 10
Value: 776.48 	
Date: Mar 05
Value: 771.91 	
Date: Feb 28
Value: 764.7 	
Date: Feb 25
Value: 763.48 	
Date: Feb 20
Value: 762.49 	
Date: Feb 15
Value: 761.03 	
Date: Feb 10
Value: 759.43 	
Date: Feb 05
Value: 758.61 	
Date: Jan 31
Value: 756.11 	
Date: Jan 25
Value: 749.1 	
Date: Jan 20
Value: 747.13 	
Date: Jan 15
Value: 744.02 	
Date: Jan 10
Value: 716.28 	
Date: Jan 05
Value: 710.31 	
Date: Dec 31
Value: 704.45 	
Date: Dec 25
Value: 695.71 	
Date: Dec 20
Value: 631.15 	
Date: Dec 15
Value: 614.28 	
Date: Dec 10
Value: 585.11 	
Date: Dec 05
Value: 549.51 	
Date: Nov 30
Value: 526.81 	
Date: Nov 25
Value: 504.52 	
Date: Nov 20
Value: 466.78 	
Date: Nov 15
Value: 452.61 	
Date: Nov 10
Value: 439.57 	
Date: Nov 05
Value: 437.17 	
Date: Oct 31
Value: 434.79 	
Date: Oct 25
Value: 432.38 	
Date: Oct 20
Value: 430.61 	
Date: Oct 15
Value: 428.66 	
Date: Oct 10
Value: 426.87 	
Date: Oct 05
Value: 418.38 	
Date: Sep 30
Value: 365.57 	
Date: Sep 25
Value: 357.26 	
Date: Sep 20
Value: 353.29 	
Date: Sep 15
Value: 338.13 	
Date: Sep 10
Value: 318.27 	
Date: Sep 05
Value: 283.96 	
Date: Aug 31
Value: 280.31 	
Date: Aug 25
Value: 268.7 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 247.81 	
Date: Aug 10
Value: 245.95 	
Date: Aug 05
Value: 244.12 	
Date: Jul 31
Value: 242.35 	
Date: Jul 25
Value: 239.27 	
Date: Jul 20
Value: 234.16 	
Date: Jul 15
Value: 222.26 	
Date: Jul 10
Value: 217.8 	
Date: Jul 05
Value: 215 	
Date: Jun 30
Value: 205.57 	
Date: Jun 25
Value: 191.25 	
Date: Jun 20
Value: 175.28 	
Date: Jun 15
Value: 172.07 	
Date: Jun 10
Value: 167.37 	
Date: Jun 05
Value: 164.05 	
Date: May 31
Value: 158.47 	
Date: May 25
Value: 146.47 	
Date: May 20
Value: 135.39 	
Date: May 15
Value: 104.9 	
Date: May 10
Value: 96.84 	
Date: May 05
Value: 86.13 	
Date: Apr 30
Value: 61.28 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 933.58 	
Date: Apr 15
Value: 925.51 	
Date: Apr 10
Value: 915.31 	
Date: Apr 05
Value: 893.74 	
Date: Mar 31
Value: 1031.15 	
Date: Mar 25
Value: 1007.8 	
Date: Mar 20
Value: 999.27 	
Date: Mar 15
Value: 983.86 	
Date: Mar 10
Value: 958.8 	
Date: Mar 05
Value: 942.07 	
Date: Feb 28
Value: 892.75 	
Date: Feb 25
Value: 883.05 	
Date: Feb 20
Value: 871.66 	
Date: Feb 15
Value: 870.86 	
Date: Feb 10
Value: 857.44 	
Date: Feb 05
Value: 852.46 	
Date: Jan 31
Value: 850.48 	
Date: Jan 25
Value: 848.91 	
Date: Jan 20
Value: 846.58 	
Date: Jan 15
Value: 817.15 	
Date: Jan 10
Value: 814.56 	
Date: Jan 05
Value: 791.37 	
Date: Dec 31
Value: 779.22 	
Date: Dec 25
Value: 770.02 	
Date: Dec 20
Value: 753.34 	
Date: Dec 15
Value: 744.8 	
Date: Dec 10
Value: 692.29 	
Date: Dec 05
Value: 675.58 	
Date: Nov 30
Value: 662.29 	
Date: Nov 25
Value: 631.3 	
Date: Nov 20
Value: 586.2 	
Date: Nov 15
Value: 573.49 	
Date: Nov 10
Value: 547.74 	
Date: Nov 05
Value: 500.97 	
Date: Oct 31
Value: 1522.14 	
Date: Oct 25
Value: 1519.74 	
Date: Oct 20
Value: 1517.96 	
Date: Oct 15
Value: 1516.02 	
Date: Oct 10
Value: 1514.23 	
Date: Oct 05
Value: 1505.73 	
Date: Sep 30
Value: 1452.92 	
Date: Sep 25
Value: 1444.62 	
Date: Sep 20
Value: 1440.65 	
Date: Sep 15
Value: 1425.49 	
Date: Sep 10
Value: 1405.62 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1367.66 	
Date: Aug 25
Value: 1356.05 	
Date: Aug 20
Value: 1349.49 	
Date: Aug 15
Value: 1335.17 	
Date: Aug 10
Value: 1333.31 	
Date: Aug 05
Value: 1331.48 	
Date: Jul 31
Value: 1329.71 	
Date: Jul 25
Value: 1326.63 	
Date: Jul 20
Value: 1321.52 	
Date: Jul 15
Value: 1309.61 	
Date: Jul 10
Value: 1305.16 	
Date: Jul 05
Value: 1302.35 	
Date: Jun 30
Value: 1292.92 	
Date: Jun 25
Value: 1278.61 	
Date: Jun 20
Value: 1262.64 	
Date: Jun 15
Value: 1259.42 	
Date: Jun 10
Value: 1254.73 	
Date: Jun 05
Value: 1251.41 	
Date: May 31
Value: 1245.83 	
Date: May 25
Value: 1233.82 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1192.26 	
Date: May 10
Value: 1184.2 	
Date: May 05
Value: 1173.49 	
Date: Apr 30
Value: 1148.63 	
Date: Apr 25
Value: 1140.59 	
Date: Apr 20
Value: 1087.35 	
Date: Apr 15
Value: 1052.08 	
Date: Apr 10
Value: 1044.93 	
Date: Apr 05
Value: 1038.1 	
Date: Mar 31
Value: 968.2 	
Date: Mar 25
Value: 947.65 	
Date: Mar 20
Value: 932.73 	
Date: Mar 15
Value: 917.31 	
Date: Mar 10
Value: 903.52 	
Date: Mar 05
Value: 886.62 	
Date: Feb 28
Value: 868.09 	
Date: Feb 25
Value: 859.99 	
Date: Feb 20
Value: 843.74 	
Date: Feb 15
Value: 831.69 	
Date: Feb 10
Value: 812.33 	
Date: Feb 05
Value: 797.46 	
Date: Jan 31
Value: 781.58 	
Date: Jan 25
Value: 762.42 	
Date: Jan 20
Value: 745.05 	
Date: Jan 15
Value: 732.41 	
Date: Jan 10
Value: 719.49 	
Date: Jan 05
Value: 701.4 	
Date: Dec 31
Value: 683.39 	
Date: Dec 25
Value: 660.65 	
Date: Dec 20
Value: 643.54 	
Date: Dec 15
Value: 622.85 	
Date: Dec 10
Value: 601.2 	
Date: Dec 05
Value: 580.72 	
Date: Nov 30
Value: 557.53 	
Date: Nov 25
Value: 535.55 	
Date: Nov 20
Value: 512.56 	
Date: Nov 15
Value: 488.65 	
Date: Nov 10
Value: 467.19 	
Date: Nov 05
Value: 444.27 	
Date: Oct 31
Value: 1465.26 	
Date: Oct 25
Value: 1447.38 	
Date: Oct 20
Value: 1428.14 	
Date: Oct 15
Value: 1414.87 	
Date: Oct 10
Value: 1396 	
Date: Oct 05
Value: 1377.45 	
Date: Sep 30
Value: 1363.29 	
Date: Sep 25
Value: 1351.07 	
Date: Sep 20
Value: 1337.33 	
Date: Sep 15
Value: 1325.69 	
Date: Sep 10
Value: 1313.72 	
Date: Sep 05
Value: 1301.03 	
Date: Aug 31
Value: 1289.37 	
Date: Aug 25
Value: 1277.65 	
Date: Aug 20
Value: 1271.13 	
Date: Aug 15
Value: 1265.4 	
Date: Aug 10
Value: 1259.54 	
Date: Aug 05
Value: 1251.03 	
Date: Jul 31
Value: 1244.84 	
Date: Jul 25
Value: 1236.08 	
Date: Jul 20
Value: 1230.21 	
Date: Jul 15
Value: 1224.94 	
Date: Jul 10
Value: 1218.48 	
Date: Jul 05
Value: 1212.49 	
Date: Jun 30
Value: 1204.75 	
Date: Jun 25
Value: 1197.72 	
Date: Jun 20
Value: 1190.41 	
Date: Jun 15
Value: 1180.05 	
Date: Jun 10
Value: 1172.47 	
Date: Jun 05
Value: 1162.43 	
Date: May 31
Value: 1151.62 	
Date: May 25
Value: 1137.37 	
Date: May 20
Value: 1122.5 	
Date: May 15
Value: 1109.54 	
Date: May 10
Value: 1094.67 	
Date: May 05
Value: 1081.17 	
Date: Apr 30
Value: 1067.54 	
Date: Apr 25
Value: 1051.89 	
Date: Apr 20
Value: 1035.82 	
Date: Apr 15
Value: 1016.9 	
Date: Apr 10
Value: 999.01 	
Date: Apr 05
Value: 983.22

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 689.23 	
Date: Mar 25
Value: 658.54 	
Date: Mar 20
Value: 624.78 	
Date: Mar 15
Value: 617.66 	
Date: Mar 10
Value: 609.11 	
Date: Mar 05
Value: 606.99 	
Date: Feb 28
Value: 603.29 	
Date: Feb 25
Value: 600.74 	
Date: Feb 20
Value: 599.44 	
Date: Feb 15
Value: 597.69 	
Date: Feb 10
Value: 596.16 	
Date: Feb 05
Value: 595.05 	
Date: Jan 31
Value: 593.92 	
Date: Jan 25
Value: 587.5 	
Date: Jan 20
Value: 586.52 	
Date: Jan 15
Value: 584.71 	
Date: Jan 10
Value: 566.69 	
Date: Jan 05
Value: 563.69 	
Date: Dec 31
Value: 559.65 	
Date: Dec 25
Value: 555.66 	
Date: Dec 20
Value: 522.57 	
Date: Dec 15
Value: 513.39 	
Date: Dec 10
Value: 501.1 	
Date: Dec 05
Value: 479.6 	
Date: Nov 30
Value: 457.22 	
Date: Nov 25
Value: 437.37 	
Date: Nov 20
Value: 407.32 	
Date: Nov 15
Value: 397.46 	
Date: Nov 10
Value: 391.1 	
Date: Nov 05
Value: 389.24 	
Date: Oct 31
Value: 387.39 	
Date: Oct 25
Value: 384.65 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 378.36 	
Date: Oct 05
Value: 371.99 	
Date: Sep 30
Value: 334.94 	
Date: Sep 25
Value: 327.03 	
Date: Sep 20
Value: 323.07 	
Date: Sep 15
Value: 309.23 	
Date: Sep 10
Value: 295.2 	
Date: Sep 05
Value: 267.86 	
Date: Aug 31
Value: 263.16 	
Date: Aug 25
Value: 254.88 	
Date: Aug 20
Value: 248.15 	
Date: Aug 15
Value: 234.62 	
Date: Aug 10
Value: 232.72 	
Date: Aug 05
Value: 230.78 	
Date: Jul 31
Value: 228.48 	
Date: Jul 25
Value: 225.35 	
Date: Jul 20
Value: 219.38 	
Date: Jul 15
Value: 206.76 	
Date: Jul 10
Value: 201.44 	
Date: Jul 05
Value: 198.24 	
Date: Jun 30
Value: 187.01 	
Date: Jun 25
Value: 177.05 	
Date: Jun 20
Value: 157.52 	
Date: Jun 15
Value: 154.04 	
Date: Jun 10
Value: 148.51 	
Date: Jun 05
Value: 144.85 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 128.95 	
Date: May 20
Value: 117.35 	
Date: May 15
Value: 89.67 	
Date: May 10
Value: 81.35 	
Date: May 05
Value: 72.78 	
Date: Apr 30
Value: 52.27 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 723.27 	
Date: Apr 15
Value: 715.78 	
Date: Apr 10
Value: 708.77 	
Date: Apr 05
Value: 696.73 	
Date: Mar 31
Value: 818.84 	
Date: Mar 25
Value: 800.58 	
Date: Mar 20
Value: 796.28 	
Date: Mar 15
Value: 788.59 	
Date: Mar 10
Value: 774.94 	
Date: Mar 05
Value: 764.52 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 700.33 	
Date: Feb 20
Value: 694.55 	
Date: Feb 15
Value: 693.34 	
Date: Feb 10
Value: 679.57 	
Date: Feb 05
Value: 676.36 	
Date: Jan 31
Value: 674.33 	
Date: Jan 25
Value: 673.61 	
Date: Jan 20
Value: 670.92 	
Date: Jan 15
Value: 654.7 	
Date: Jan 10
Value: 653.86 	
Date: Jan 05
Value: 637.48 	
Date: Dec 31
Value: 628.78 	
Date: Dec 25
Value: 623.96 	
Date: Dec 20
Value: 613.69 	
Date: Dec 15
Value: 607.9 	
Date: Dec 10
Value: 572.95 	
Date: Dec 05
Value: 566.05 	
Date: Nov 30
Value: 554.71 	
Date: Nov 25
Value: 519.21 	
Date: Nov 20
Value: 491.98 	
Date: Nov 15
Value: 483.9 	
Date: Nov 10
Value: 467.67 	
Date: Nov 05
Value: 434.69 	
Date: Oct 31
Value: 1240.07 	
Date: Oct 25
Value: 1237.34 	
Date: Oct 20
Value: 1235.3 	
Date: Oct 15
Value: 1233.08 	
Date: Oct 10
Value: 1231.05 	
Date: Oct 05
Value: 1224.68 	
Date: Sep 30
Value: 1187.63 	
Date: Sep 25
Value: 1179.72 	
Date: Sep 20
Value: 1175.76 	
Date: Sep 15
Value: 1161.92 	
Date: Sep 10
Value: 1147.89 	
Date: Sep 05
Value: 1120.55 	
Date: Aug 31
Value: 1115.85 	
Date: Aug 25
Value: 1107.56 	
Date: Aug 20
Value: 1100.84 	
Date: Aug 15
Value: 1087.31 	
Date: Aug 10
Value: 1085.41 	
Date: Aug 05
Value: 1083.47 	
Date: Jul 31
Value: 1081.17 	
Date: Jul 25
Value: 1078.04 	
Date: Jul 20
Value: 1072.07 	
Date: Jul 15
Value: 1059.45 	
Date: Jul 10
Value: 1054.13 	
Date: Jul 05
Value: 1050.93 	
Date: Jun 30
Value: 1039.7 	
Date: Jun 25
Value: 1029.74 	
Date: Jun 20
Value: 1010.21 	
Date: Jun 15
Value: 1006.73 	
Date: Jun 10
Value: 1001.2 	
Date: Jun 05
Value: 997.54 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 981.63 	
Date: May 20
Value: 970.04 	
Date: May 15
Value: 942.36 	
Date: May 10
Value: 934.04 	
Date: May 05
Value: 925.47 	
Date: Apr 30
Value: 904.96 	
Date: Apr 25
Value: 899.87 	
Date: Apr 20
Value: 852.68 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 824.87 	
Date: Apr 05
Value: 821.97 	
Date: Mar 31
Value: 756.88 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 728.17 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 706.08 	
Date: Mar 05
Value: 693.25 	
Date: Feb 28
Value: 678.88 	
Date: Feb 25
Value: 672.95 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 651.97 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 627.2 	
Date: Jan 31
Value: 616.68 	
Date: Jan 25
Value: 603.3 	
Date: Jan 20
Value: 592.82 	
Date: Jan 15
Value: 584.89 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.83 	
Date: Dec 31
Value: 554.69 	
Date: Dec 25
Value: 541.28 	
Date: Dec 20
Value: 530.15 	
Date: Dec 15
Value: 517.75 	
Date: Dec 10
Value: 504.71 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 475.85 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 443.28 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 406.62 	
Date: Nov 05
Value: 389.68 	
Date: Oct 31
Value: 1189.24 	
Date: Oct 25
Value: 1173.23 	
Date: Oct 20
Value: 1156.94 	
Date: Oct 15
Value: 1144.44 	
Date: Oct 10
Value: 1127.02 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1090.39 	
Date: Sep 20
Value: 1080.89 	
Date: Sep 15
Value: 1072.34 	
Date: Sep 10
Value: 1063.74 	
Date: Sep 05
Value: 1054.06 	
Date: Aug 31
Value: 1046.34 	
Date: Aug 25
Value: 1037.34 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1026.36 	
Date: Aug 10
Value: 1021.55 	
Date: Aug 05
Value: 1014 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 999.7 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.97 	
Date: Jul 10
Value: 982.35 	
Date: Jul 05
Value: 975.49 	
Date: Jun 30
Value: 968.06 	
Date: Jun 25
Value: 961.53 	
Date: Jun 20
Value: 954.4 	
Date: Jun 15
Value: 944.62 	
Date: Jun 10
Value: 937.18 	
Date: Jun 05
Value: 928.58 	
Date: May 31
Value: 918.01 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 889.71 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 849.53 	
Date: Apr 30
Value: 835.12 	
Date: Apr 25
Value: 823.52 	
Date: Apr 20
Value: 810.68 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 781.29 	
Date: Apr 05
Value: 769.34 	
Date: Mar 31
Value: 689.23 	
Date: Mar 25
Value: 658.54 	
Date: Mar 20
Value: 624.78 	
Date: Mar 15
Value: 617.66 	
Date: Mar 10
Value: 609.11 	
Date: Mar 05
Value: 606.99 	
Date: Feb 28
Value: 603.29 	
Date: Feb 25
Value: 600.74 	
Date: Feb 20
Value: 599.44 	
Date: Feb 15
Value: 597.69 	
Date: Feb 10
Value: 596.16 	
Date: Feb 05
Value: 595.05 	
Date: Jan 31
Value: 593.92 	
Date: Jan 25
Value: 587.5 	
Date: Jan 20
Value: 586.52 	
Date: Jan 15
Value: 584.71 	
Date: Jan 10
Value: 566.69 	
Date: Jan 05
Value: 563.69 	
Date: Dec 31
Value: 559.65 	
Date: Dec 25
Value: 555.66 	
Date: Dec 20
Value: 522.57 	
Date: Dec 15
Value: 513.39 	
Date: Dec 10
Value: 501.1 	
Date: Dec 05
Value: 479.6 	
Date: Nov 30
Value: 457.22 	
Date: Nov 25
Value: 437.37 	
Date: Nov 20
Value: 407.32 	
Date: Nov 15
Value: 397.46 	
Date: Nov 10
Value: 391.1 	
Date: Nov 05
Value: 389.24 	
Date: Oct 31
Value: 387.39 	
Date: Oct 25
Value: 384.65 	
Date: Oct 20
Value: 382.61 	
Date: Oct 15
Value: 380.39 	
Date: Oct 10
Value: 378.36 	
Date: Oct 05
Value: 371.99 	
Date: Sep 30
Value: 334.94 	
Date: Sep 25
Value: 327.03 	
Date: Sep 20
Value: 323.07 	
Date: Sep 15
Value: 309.23 	
Date: Sep 10
Value: 295.2 	
Date: Sep 05
Value: 267.86 	
Date: Aug 31
Value: 263.16 	
Date: Aug 25
Value: 254.88 	
Date: Aug 20
Value: 248.15 	
Date: Aug 15
Value: 234.62 	
Date: Aug 10
Value: 232.72 	
Date: Aug 05
Value: 230.78 	
Date: Jul 31
Value: 228.48 	
Date: Jul 25
Value: 225.35 	
Date: Jul 20
Value: 219.38 	
Date: Jul 15
Value: 206.76 	
Date: Jul 10
Value: 201.44 	
Date: Jul 05
Value: 198.24 	
Date: Jun 30
Value: 187.01 	
Date: Jun 25
Value: 177.05 	
Date: Jun 20
Value: 157.52 	
Date: Jun 15
Value: 154.04 	
Date: Jun 10
Value: 148.51 	
Date: Jun 05
Value: 144.85 	
Date: May 31
Value: 139.17 	
Date: May 25
Value: 128.95 	
Date: May 20
Value: 117.35 	
Date: May 15
Value: 89.67 	
Date: May 10
Value: 81.35 	
Date: May 05
Value: 72.78 	
Date: Apr 30
Value: 52.27 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 723.27 	
Date: Apr 15
Value: 715.78 	
Date: Apr 10
Value: 708.77 	
Date: Apr 05
Value: 696.73 	
Date: Mar 31
Value: 818.84 	
Date: Mar 25
Value: 800.58 	
Date: Mar 20
Value: 796.28 	
Date: Mar 15
Value: 788.59 	
Date: Mar 10
Value: 774.94 	
Date: Mar 05
Value: 764.52 	
Date: Feb 28
Value: 707.4 	
Date: Feb 25
Value: 700.33 	
Date: Feb 20
Value: 694.55 	
Date: Feb 15
Value: 693.34 	
Date: Feb 10
Value: 679.57 	
Date: Feb 05
Value: 676.36 	
Date: Jan 31
Value: 674.33 	
Date: Jan 25
Value: 673.61 	
Date: Jan 20
Value: 670.92 	
Date: Jan 15
Value: 654.7 	
Date: Jan 10
Value: 653.86 	
Date: Jan 05
Value: 637.48 	
Date: Dec 31
Value: 628.78 	
Date: Dec 25
Value: 623.96 	
Date: Dec 20
Value: 613.69 	
Date: Dec 15
Value: 607.9 	
Date: Dec 10
Value: 572.95 	
Date: Dec 05
Value: 566.05 	
Date: Nov 30
Value: 554.71 	
Date: Nov 25
Value: 519.21 	
Date: Nov 20
Value: 491.98 	
Date: Nov 15
Value: 483.9 	
Date: Nov 10
Value: 467.67 	
Date: Nov 05
Value: 434.69 	
Date: Oct 31
Value: 1240.07 	
Date: Oct 25
Value: 1237.34 	
Date: Oct 20
Value: 1235.3 	
Date: Oct 15
Value: 1233.08 	
Date: Oct 10
Value: 1231.05 	
Date: Oct 05
Value: 1224.68 	
Date: Sep 30
Value: 1187.63 	
Date: Sep 25
Value: 1179.72 	
Date: Sep 20
Value: 1175.76 	
Date: Sep 15
Value: 1161.92 	
Date: Sep 10
Value: 1147.89 	
Date: Sep 05
Value: 1120.55 	
Date: Aug 31
Value: 1115.85 	
Date: Aug 25
Value: 1107.56 	
Date: Aug 20
Value: 1100.84 	
Date: Aug 15
Value: 1087.31 	
Date: Aug 10
Value: 1085.41 	
Date: Aug 05
Value: 1083.47 	
Date: Jul 31
Value: 1081.17 	
Date: Jul 25
Value: 1078.04 	
Date: Jul 20
Value: 1072.07 	
Date: Jul 15
Value: 1059.45 	
Date: Jul 10
Value: 1054.13 	
Date: Jul 05
Value: 1050.93 	
Date: Jun 30
Value: 1039.7 	
Date: Jun 25
Value: 1029.74 	
Date: Jun 20
Value: 1010.21 	
Date: Jun 15
Value: 1006.73 	
Date: Jun 10
Value: 1001.2 	
Date: Jun 05
Value: 997.54 	
Date: May 31
Value: 991.86 	
Date: May 25
Value: 981.63 	
Date: May 20
Value: 970.04 	
Date: May 15
Value: 942.36 	
Date: May 10
Value: 934.04 	
Date: May 05
Value: 925.47 	
Date: Apr 30
Value: 904.96 	
Date: Apr 25
Value: 899.87 	
Date: Apr 20
Value: 852.68 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 824.87 	
Date: Apr 05
Value: 821.97 	
Date: Mar 31
Value: 756.88 	
Date: Mar 25
Value: 740.56 	
Date: Mar 20
Value: 728.17 	
Date: Mar 15
Value: 715.76 	
Date: Mar 10
Value: 706.08 	
Date: Mar 05
Value: 693.25 	
Date: Feb 28
Value: 678.88 	
Date: Feb 25
Value: 672.95 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 651.97 	
Date: Feb 10
Value: 638.31 	
Date: Feb 05
Value: 627.2 	
Date: Jan 31
Value: 616.68 	
Date: Jan 25
Value: 603.3 	
Date: Jan 20
Value: 592.82 	
Date: Jan 15
Value: 584.89 	
Date: Jan 10
Value: 577.07 	
Date: Jan 05
Value: 565.83 	
Date: Dec 31
Value: 554.69 	
Date: Dec 25
Value: 541.28 	
Date: Dec 20
Value: 530.15 	
Date: Dec 15
Value: 517.75 	
Date: Dec 10
Value: 504.71 	
Date: Dec 05
Value: 492.16 	
Date: Nov 30
Value: 475.85 	
Date: Nov 25
Value: 460 	
Date: Nov 20
Value: 443.28 	
Date: Nov 15
Value: 423.36 	
Date: Nov 10
Value: 406.62 	
Date: Nov 05
Value: 389.68 	
Date: Oct 31
Value: 1189.24 	
Date: Oct 25
Value: 1173.23 	
Date: Oct 20
Value: 1156.94 	
Date: Oct 15
Value: 1144.44 	
Date: Oct 10
Value: 1127.02 	
Date: Oct 05
Value: 1111.39 	
Date: Sep 30
Value: 1100.37 	
Date: Sep 25
Value: 1090.39 	
Date: Sep 20
Value: 1080.89 	
Date: Sep 15
Value: 1072.34 	
Date: Sep 10
Value: 1063.74 	
Date: Sep 05
Value: 1054.06 	
Date: Aug 31
Value: 1046.34 	
Date: Aug 25
Value: 1037.34 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1026.36 	
Date: Aug 10
Value: 1021.55 	
Date: Aug 05
Value: 1014 	
Date: Jul 31
Value: 1008.41 	
Date: Jul 25
Value: 999.7 	
Date: Jul 20
Value: 994.18 	
Date: Jul 15
Value: 988.97 	
Date: Jul 10
Value: 982.35 	
Date: Jul 05
Value: 975.49 	
Date: Jun 30
Value: 968.06 	
Date: Jun 25
Value: 961.53 	
Date: Jun 20
Value: 954.4 	
Date: Jun 15
Value: 944.62 	
Date: Jun 10
Value: 937.18 	
Date: Jun 05
Value: 928.58 	
Date: May 31
Value: 918.01 	
Date: May 25
Value: 903.92 	
Date: May 20
Value: 889.71 	
Date: May 15
Value: 877.52 	
Date: May 10
Value: 863.01 	
Date: May 05
Value: 849.53 	
Date: Apr 30
Value: 835.12 	
Date: Apr 25
Value: 823.52 	
Date: Apr 20
Value: 810.68 	
Date: Apr 15
Value: 796.01 	
Date: Apr 10
Value: 781.29 	
Date: Apr 05
Value: 769.34

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 618.31 	
Date: Mar 25
Value: 580.23 	
Date: Mar 20
Value: 564.97 	
Date: Mar 15
Value: 560.93 	
Date: Mar 10
Value: 552.42 	
Date: Mar 05
Value: 550.75 	
Date: Feb 28
Value: 546.29 	
Date: Feb 25
Value: 545.78 	
Date: Feb 20
Value: 544.4 	
Date: Feb 15
Value: 542.62 	
Date: Feb 10
Value: 541.63 	
Date: Feb 05
Value: 540.86 	
Date: Jan 31
Value: 540.08 	
Date: Jan 25
Value: 537.18 	
Date: Jan 20
Value: 536.56 	
Date: Jan 15
Value: 535.13 	
Date: Jan 10
Value: 524.02 	
Date: Jan 05
Value: 522.48 	
Date: Dec 31
Value: 519.55 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 468.68 	
Date: Dec 15
Value: 460.98 	
Date: Dec 10
Value: 452.39 	
Date: Dec 05
Value: 408.05 	
Date: Nov 30
Value: 391.07 	
Date: Nov 25
Value: 364.81 	
Date: Nov 20
Value: 343.7 	
Date: Nov 15
Value: 339.58 	
Date: Nov 10
Value: 334.28 	
Date: Nov 05
Value: 332.91 	
Date: Oct 31
Value: 331.49 	
Date: Oct 25
Value: 329.53 	
Date: Oct 20
Value: 328 	
Date: Oct 15
Value: 326.44 	
Date: Oct 10
Value: 322.87 	
Date: Oct 05
Value: 319.19 	
Date: Sep 30
Value: 310.07 	
Date: Sep 25
Value: 305.75 	
Date: Sep 20
Value: 302.72 	
Date: Sep 15
Value: 289.43 	
Date: Sep 10
Value: 281.04 	
Date: Sep 05
Value: 273.26 	
Date: Aug 31
Value: 270.3 	
Date: Aug 25
Value: 265.99 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 227.33 	
Date: Aug 10
Value: 224.65 	
Date: Aug 05
Value: 222.51 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 216.93 	
Date: Jul 20
Value: 213.14 	
Date: Jul 15
Value: 209.79 	
Date: Jul 10
Value: 207.03 	
Date: Jul 05
Value: 204.27 	
Date: Jun 30
Value: 197.87 	
Date: Jun 25
Value: 178.85 	
Date: Jun 20
Value: 149.46 	
Date: Jun 15
Value: 145.76 	
Date: Jun 10
Value: 135.76 	
Date: Jun 05
Value: 131.95 	
Date: May 31
Value: 124.11 	
Date: May 25
Value: 115.82 	
Date: May 20
Value: 104.09 	
Date: May 15
Value: 83.35 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 67.87 	
Date: Apr 30
Value: 36.23 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 656.03 	
Date: Apr 15
Value: 649.78 	
Date: Apr 10
Value: 643.54 	
Date: Apr 05
Value: 635.39 	
Date: Mar 31
Value: 718.83 	
Date: Mar 25
Value: 710.32 	
Date: Mar 20
Value: 706.51 	
Date: Mar 15
Value: 703.6 	
Date: Mar 10
Value: 670.12 	
Date: Mar 05
Value: 661.54 	
Date: Feb 28
Value: 647.76 	
Date: Feb 25
Value: 641.88 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 636.74 	
Date: Feb 10
Value: 618.87 	
Date: Feb 05
Value: 614.81 	
Date: Jan 31
Value: 613.67 	
Date: Jan 25
Value: 612.93 	
Date: Jan 20
Value: 611.66 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 600.67 	
Date: Jan 05
Value: 588.05 	
Date: Dec 31
Value: 581.26 	
Date: Dec 25
Value: 577.93 	
Date: Dec 20
Value: 562.2 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 535.42 	
Date: Dec 05
Value: 527.79 	
Date: Nov 30
Value: 510.69 	
Date: Nov 25
Value: 486.57 	
Date: Nov 20
Value: 472 	
Date: Nov 15
Value: 453.58 	
Date: Nov 10
Value: 447.05 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 1079.45 	
Date: Oct 25
Value: 1077.48 	
Date: Oct 20
Value: 1075.95 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1067.14 	
Date: Sep 30
Value: 1058.03 	
Date: Sep 25
Value: 1053.7 	
Date: Sep 20
Value: 1050.68 	
Date: Sep 15
Value: 1037.39 	
Date: Sep 10
Value: 1028.99 	
Date: Sep 05
Value: 1021.22 	
Date: Aug 31
Value: 1018.26 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1005.84 	
Date: Aug 15
Value: 975.29 	
Date: Aug 10
Value: 972.61 	
Date: Aug 05
Value: 970.46 	
Date: Jul 31
Value: 968.01 	
Date: Jul 25
Value: 964.88 	
Date: Jul 20
Value: 961.1 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 954.98 	
Date: Jul 05
Value: 952.23 	
Date: Jun 30
Value: 945.83 	
Date: Jun 25
Value: 926.81 	
Date: Jun 20
Value: 897.42 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 883.72 	
Date: Jun 05
Value: 879.91 	
Date: May 31
Value: 872.07 	
Date: May 25
Value: 863.77 	
Date: May 20
Value: 852.05 	
Date: May 15
Value: 831.3 	
Date: May 10
Value: 824.57 	
Date: May 05
Value: 815.83 	
Date: Apr 30
Value: 784.18 	
Date: Apr 25
Value: 779.73 	
Date: Apr 20
Value: 747.95 	
Date: Apr 15
Value: 728.3 	
Date: Apr 10
Value: 724.96 	
Date: Apr 05
Value: 721.79 	
Date: Mar 31
Value: 648.22 	
Date: Mar 25
Value: 633.13 	
Date: Mar 20
Value: 622.74 	
Date: Mar 15
Value: 612.84 	
Date: Mar 10
Value: 604.11 	
Date: Mar 05
Value: 593.39 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 580 	
Date: Feb 20
Value: 573.13 	
Date: Feb 15
Value: 568.31 	
Date: Feb 10
Value: 560.65 	
Date: Feb 05
Value: 554.97 	
Date: Jan 31
Value: 549.29 	
Date: Jan 25
Value: 540.9 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 524.16 	
Date: Jan 05
Value: 517.26 	
Date: Dec 31
Value: 510.05 	
Date: Dec 25
Value: 495.86 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 457.02 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 429.77 	
Date: Nov 25
Value: 418.96 	
Date: Nov 20
Value: 406.69 	
Date: Nov 15
Value: 394.15 	
Date: Nov 10
Value: 384.62 	
Date: Nov 05
Value: 375.7 	
Date: Oct 31
Value: 1068.79 	
Date: Oct 25
Value: 1058.84 	
Date: Oct 20
Value: 1048.25 	
Date: Oct 15
Value: 1040.65 	
Date: Oct 10
Value: 1028.72 	
Date: Oct 05
Value: 1018.28 	
Date: Sep 30
Value: 1010.46 	
Date: Sep 25
Value: 1003.61 	
Date: Sep 20
Value: 997.8 	
Date: Sep 15
Value: 992.75 	
Date: Sep 10
Value: 987.91 	
Date: Sep 05
Value: 983.46 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 967.99 	
Date: Aug 20
Value: 959.44 	
Date: Aug 15
Value: 952.32 	
Date: Aug 10
Value: 942.97 	
Date: Aug 05
Value: 930.58 	
Date: Jul 31
Value: 922.31 	
Date: Jul 25
Value: 911.44 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 899.94 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 883.78 	
Date: Jun 30
Value: 875.04 	
Date: Jun 25
Value: 864.18 	
Date: Jun 20
Value: 851.36 	
Date: Jun 15
Value: 835.95 	
Date: Jun 10
Value: 819.73 	
Date: Jun 05
Value: 806.87 	
Date: May 31
Value: 792.96 	
Date: May 25
Value: 778.7 	
Date: May 20
Value: 765.87 	
Date: May 15
Value: 755.51 	
Date: May 10
Value: 744.02 	
Date: May 05
Value: 731.85 	
Date: Apr 30
Value: 720.19 	
Date: Apr 25
Value: 710.83 	
Date: Apr 20
Value: 698.86 	
Date: Apr 15
Value: 684.31 	
Date: Apr 10
Value: 670.95 	
Date: Apr 05
Value: 659.74 	
Date: Mar 31
Value: 618.31 	
Date: Mar 25
Value: 580.23 	
Date: Mar 20
Value: 564.97 	
Date: Mar 15
Value: 560.93 	
Date: Mar 10
Value: 552.42 	
Date: Mar 05
Value: 550.75 	
Date: Feb 28
Value: 546.29 	
Date: Feb 25
Value: 545.78 	
Date: Feb 20
Value: 544.4 	
Date: Feb 15
Value: 542.62 	
Date: Feb 10
Value: 541.63 	
Date: Feb 05
Value: 540.86 	
Date: Jan 31
Value: 540.08 	
Date: Jan 25
Value: 537.18 	
Date: Jan 20
Value: 536.56 	
Date: Jan 15
Value: 535.13 	
Date: Jan 10
Value: 524.02 	
Date: Jan 05
Value: 522.48 	
Date: Dec 31
Value: 519.55 	
Date: Dec 25
Value: 515.43 	
Date: Dec 20
Value: 468.68 	
Date: Dec 15
Value: 460.98 	
Date: Dec 10
Value: 452.39 	
Date: Dec 05
Value: 408.05 	
Date: Nov 30
Value: 391.07 	
Date: Nov 25
Value: 364.81 	
Date: Nov 20
Value: 343.7 	
Date: Nov 15
Value: 339.58 	
Date: Nov 10
Value: 334.28 	
Date: Nov 05
Value: 332.91 	
Date: Oct 31
Value: 331.49 	
Date: Oct 25
Value: 329.53 	
Date: Oct 20
Value: 328 	
Date: Oct 15
Value: 326.44 	
Date: Oct 10
Value: 322.87 	
Date: Oct 05
Value: 319.19 	
Date: Sep 30
Value: 310.07 	
Date: Sep 25
Value: 305.75 	
Date: Sep 20
Value: 302.72 	
Date: Sep 15
Value: 289.43 	
Date: Sep 10
Value: 281.04 	
Date: Sep 05
Value: 273.26 	
Date: Aug 31
Value: 270.3 	
Date: Aug 25
Value: 265.99 	
Date: Aug 20
Value: 257.89 	
Date: Aug 15
Value: 227.33 	
Date: Aug 10
Value: 224.65 	
Date: Aug 05
Value: 222.51 	
Date: Jul 31
Value: 220.05 	
Date: Jul 25
Value: 216.93 	
Date: Jul 20
Value: 213.14 	
Date: Jul 15
Value: 209.79 	
Date: Jul 10
Value: 207.03 	
Date: Jul 05
Value: 204.27 	
Date: Jun 30
Value: 197.87 	
Date: Jun 25
Value: 178.85 	
Date: Jun 20
Value: 149.46 	
Date: Jun 15
Value: 145.76 	
Date: Jun 10
Value: 135.76 	
Date: Jun 05
Value: 131.95 	
Date: May 31
Value: 124.11 	
Date: May 25
Value: 115.82 	
Date: May 20
Value: 104.09 	
Date: May 15
Value: 83.35 	
Date: May 10
Value: 76.61 	
Date: May 05
Value: 67.87 	
Date: Apr 30
Value: 36.23 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 656.03 	
Date: Apr 15
Value: 649.78 	
Date: Apr 10
Value: 643.54 	
Date: Apr 05
Value: 635.39 	
Date: Mar 31
Value: 718.83 	
Date: Mar 25
Value: 710.32 	
Date: Mar 20
Value: 706.51 	
Date: Mar 15
Value: 703.6 	
Date: Mar 10
Value: 670.12 	
Date: Mar 05
Value: 661.54 	
Date: Feb 28
Value: 647.76 	
Date: Feb 25
Value: 641.88 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 636.74 	
Date: Feb 10
Value: 618.87 	
Date: Feb 05
Value: 614.81 	
Date: Jan 31
Value: 613.67 	
Date: Jan 25
Value: 612.93 	
Date: Jan 20
Value: 611.66 	
Date: Jan 15
Value: 602.91 	
Date: Jan 10
Value: 600.67 	
Date: Jan 05
Value: 588.05 	
Date: Dec 31
Value: 581.26 	
Date: Dec 25
Value: 577.93 	
Date: Dec 20
Value: 562.2 	
Date: Dec 15
Value: 557.51 	
Date: Dec 10
Value: 535.42 	
Date: Dec 05
Value: 527.79 	
Date: Nov 30
Value: 510.69 	
Date: Nov 25
Value: 486.57 	
Date: Nov 20
Value: 472 	
Date: Nov 15
Value: 453.58 	
Date: Nov 10
Value: 447.05 	
Date: Nov 05
Value: 436.7 	
Date: Oct 31
Value: 1079.45 	
Date: Oct 25
Value: 1077.48 	
Date: Oct 20
Value: 1075.95 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1070.83 	
Date: Oct 05
Value: 1067.14 	
Date: Sep 30
Value: 1058.03 	
Date: Sep 25
Value: 1053.7 	
Date: Sep 20
Value: 1050.68 	
Date: Sep 15
Value: 1037.39 	
Date: Sep 10
Value: 1028.99 	
Date: Sep 05
Value: 1021.22 	
Date: Aug 31
Value: 1018.26 	
Date: Aug 25
Value: 1013.95 	
Date: Aug 20
Value: 1005.84 	
Date: Aug 15
Value: 975.29 	
Date: Aug 10
Value: 972.61 	
Date: Aug 05
Value: 970.46 	
Date: Jul 31
Value: 968.01 	
Date: Jul 25
Value: 964.88 	
Date: Jul 20
Value: 961.1 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 954.98 	
Date: Jul 05
Value: 952.23 	
Date: Jun 30
Value: 945.83 	
Date: Jun 25
Value: 926.81 	
Date: Jun 20
Value: 897.42 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 883.72 	
Date: Jun 05
Value: 879.91 	
Date: May 31
Value: 872.07 	
Date: May 25
Value: 863.77 	
Date: May 20
Value: 852.05 	
Date: May 15
Value: 831.3 	
Date: May 10
Value: 824.57 	
Date: May 05
Value: 815.83 	
Date: Apr 30
Value: 784.18 	
Date: Apr 25
Value: 779.73 	
Date: Apr 20
Value: 747.95 	
Date: Apr 15
Value: 728.3 	
Date: Apr 10
Value: 724.96 	
Date: Apr 05
Value: 721.79 	
Date: Mar 31
Value: 648.22 	
Date: Mar 25
Value: 633.13 	
Date: Mar 20
Value: 622.74 	
Date: Mar 15
Value: 612.84 	
Date: Mar 10
Value: 604.11 	
Date: Mar 05
Value: 593.39 	
Date: Feb 28
Value: 583.55 	
Date: Feb 25
Value: 580 	
Date: Feb 20
Value: 573.13 	
Date: Feb 15
Value: 568.31 	
Date: Feb 10
Value: 560.65 	
Date: Feb 05
Value: 554.97 	
Date: Jan 31
Value: 549.29 	
Date: Jan 25
Value: 540.9 	
Date: Jan 20
Value: 534.29 	
Date: Jan 15
Value: 529.12 	
Date: Jan 10
Value: 524.16 	
Date: Jan 05
Value: 517.26 	
Date: Dec 31
Value: 510.05 	
Date: Dec 25
Value: 495.86 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 469.67 	
Date: Dec 10
Value: 457.02 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 429.77 	
Date: Nov 25
Value: 418.96 	
Date: Nov 20
Value: 406.69 	
Date: Nov 15
Value: 394.15 	
Date: Nov 10
Value: 384.62 	
Date: Nov 05
Value: 375.7 	
Date: Oct 31
Value: 1068.79 	
Date: Oct 25
Value: 1058.84 	
Date: Oct 20
Value: 1048.25 	
Date: Oct 15
Value: 1040.65 	
Date: Oct 10
Value: 1028.72 	
Date: Oct 05
Value: 1018.28 	
Date: Sep 30
Value: 1010.46 	
Date: Sep 25
Value: 1003.61 	
Date: Sep 20
Value: 997.8 	
Date: Sep 15
Value: 992.75 	
Date: Sep 10
Value: 987.91 	
Date: Sep 05
Value: 983.46 	
Date: Aug 31
Value: 977.74 	
Date: Aug 25
Value: 967.99 	
Date: Aug 20
Value: 959.44 	
Date: Aug 15
Value: 952.32 	
Date: Aug 10
Value: 942.97 	
Date: Aug 05
Value: 930.58 	
Date: Jul 31
Value: 922.31 	
Date: Jul 25
Value: 911.44 	
Date: Jul 20
Value: 904.98 	
Date: Jul 15
Value: 899.94 	
Date: Jul 10
Value: 892.34 	
Date: Jul 05
Value: 883.78 	
Date: Jun 30
Value: 875.04 	
Date: Jun 25
Value: 864.18 	
Date: Jun 20
Value: 851.36 	
Date: Jun 15
Value: 835.95 	
Date: Jun 10
Value: 819.73 	
Date: Jun 05
Value: 806.87 	
Date: May 31
Value: 792.96 	
Date: May 25
Value: 778.7 	
Date: May 20
Value: 765.87 	
Date: May 15
Value: 755.51 	
Date: May 10
Value: 744.02 	
Date: May 05
Value: 731.85 	
Date: Apr 30
Value: 720.19 	
Date: Apr 25
Value: 710.83 	
Date: Apr 20
Value: 698.86 	
Date: Apr 15
Value: 684.31 	
Date: Apr 10
Value: 670.95 	
Date: Apr 05
Value: 659.74

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 611.32 	
Date: Mar 25
Value: 584.83 	
Date: Mar 20
Value: 553.12 	
Date: Mar 15
Value: 546.86 	
Date: Mar 10
Value: 538.34 	
Date: Mar 05
Value: 536.52 	
Date: Feb 28
Value: 533.81 	
Date: Feb 25
Value: 532.87 	
Date: Feb 20
Value: 532.2 	
Date: Feb 15
Value: 531.33 	
Date: Feb 10
Value: 530.75 	
Date: Feb 05
Value: 530.16 	
Date: Jan 31
Value: 529.52 	
Date: Jan 25
Value: 520.02 	
Date: Jan 20
Value: 518.82 	
Date: Jan 15
Value: 516.15 	
Date: Jan 10
Value: 499.2 	
Date: Jan 05
Value: 495.49 	
Date: Dec 31
Value: 489.38 	
Date: Dec 25
Value: 486.07 	
Date: Dec 20
Value: 452.95 	
Date: Dec 15
Value: 445.63 	
Date: Dec 10
Value: 439.24 	
Date: Dec 05
Value: 421.66 	
Date: Nov 30
Value: 401.2 	
Date: Nov 25
Value: 376.62 	
Date: Nov 20
Value: 361.15 	
Date: Nov 15
Value: 352.18 	
Date: Nov 10
Value: 348.42 	
Date: Nov 05
Value: 347.28 	
Date: Oct 31
Value: 346.21 	
Date: Oct 25
Value: 343.92 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.58 	
Date: Oct 10
Value: 338.96 	
Date: Oct 05
Value: 330.67 	
Date: Sep 30
Value: 296.95 	
Date: Sep 25
Value: 290.93 	
Date: Sep 20
Value: 288.29 	
Date: Sep 15
Value: 276.58 	
Date: Sep 10
Value: 268.13 	
Date: Sep 05
Value: 251.37 	
Date: Aug 31
Value: 248.19 	
Date: Aug 25
Value: 241.63 	
Date: Aug 20
Value: 233.48 	
Date: Aug 15
Value: 217.41 	
Date: Aug 10
Value: 215.04 	
Date: Aug 05
Value: 212.66 	
Date: Jul 31
Value: 210.27 	
Date: Jul 25
Value: 207.63 	
Date: Jul 20
Value: 202.41 	
Date: Jul 15
Value: 194.87 	
Date: Jul 10
Value: 190.69 	
Date: Jul 05
Value: 188.06 	
Date: Jun 30
Value: 176.35 	
Date: Jun 25
Value: 169.12 	
Date: Jun 20
Value: 148.44 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 139.79 	
Date: Jun 05
Value: 137.1 	
Date: May 31
Value: 132.97 	
Date: May 25
Value: 124.18 	
Date: May 20
Value: 114.78 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 77.1 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 51.19 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 640.08 	
Date: Apr 15
Value: 633.89 	
Date: Apr 10
Value: 628.27 	
Date: Apr 05
Value: 617.38 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 730.51 	
Date: Mar 20
Value: 726.9 	
Date: Mar 15
Value: 719.18 	
Date: Mar 10
Value: 706.14 	
Date: Mar 05
Value: 696.84 	
Date: Feb 28
Value: 646.67 	
Date: Feb 25
Value: 641.25 	
Date: Feb 20
Value: 636.23 	
Date: Feb 15
Value: 635.55 	
Date: Feb 10
Value: 626.84 	
Date: Feb 05
Value: 622.82 	
Date: Jan 31
Value: 621.22 	
Date: Jan 25
Value: 620.41 	
Date: Jan 20
Value: 617.03 	
Date: Jan 15
Value: 601.45 	
Date: Jan 10
Value: 599.73 	
Date: Jan 05
Value: 579.28 	
Date: Dec 31
Value: 570.91 	
Date: Dec 25
Value: 568.51 	
Date: Dec 20
Value: 556.3 	
Date: Dec 15
Value: 553.51 	
Date: Dec 10
Value: 516.33 	
Date: Dec 05
Value: 512.11 	
Date: Nov 30
Value: 500.6 	
Date: Nov 25
Value: 453.1 	
Date: Nov 20
Value: 429.31 	
Date: Nov 15
Value: 422.77 	
Date: Nov 10
Value: 413.03 	
Date: Nov 05
Value: 388.28 	
Date: Oct 31
Value: 1132.61 	
Date: Oct 25
Value: 1130.32 	
Date: Oct 20
Value: 1128.68 	
Date: Oct 15
Value: 1126.98 	
Date: Oct 10
Value: 1125.35 	
Date: Oct 05
Value: 1117.07 	
Date: Sep 30
Value: 1083.35 	
Date: Sep 25
Value: 1077.33 	
Date: Sep 20
Value: 1074.68 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1054.53 	
Date: Sep 05
Value: 1037.77 	
Date: Aug 31
Value: 1034.59 	
Date: Aug 25
Value: 1028.03 	
Date: Aug 20
Value: 1019.88 	
Date: Aug 15
Value: 1003.81 	
Date: Aug 10
Value: 1001.44 	
Date: Aug 05
Value: 999.06 	
Date: Jul 31
Value: 996.67 	
Date: Jul 25
Value: 994.03 	
Date: Jul 20
Value: 988.81 	
Date: Jul 15
Value: 981.27 	
Date: Jul 10
Value: 977.09 	
Date: Jul 05
Value: 974.46 	
Date: Jun 30
Value: 962.75 	
Date: Jun 25
Value: 955.52 	
Date: Jun 20
Value: 934.84 	
Date: Jun 15
Value: 932.29 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 923.5 	
Date: May 31
Value: 919.37 	
Date: May 25
Value: 910.58 	
Date: May 20
Value: 901.18 	
Date: May 15
Value: 871.54 	
Date: May 10
Value: 863.5 	
Date: May 05
Value: 855.56 	
Date: Apr 30
Value: 837.59 	
Date: Apr 25
Value: 831.81 	
Date: Apr 20
Value: 786.39 	
Date: Apr 15
Value: 758.7 	
Date: Apr 10
Value: 755.67 	
Date: Apr 05
Value: 752.92 	
Date: Mar 31
Value: 666.54 	
Date: Mar 25
Value: 651.48 	
Date: Mar 20
Value: 640.3 	
Date: Mar 15
Value: 628.95 	
Date: Mar 10
Value: 620.45 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 595.67 	
Date: Feb 25
Value: 591.3 	
Date: Feb 20
Value: 582.56 	
Date: Feb 15
Value: 576.36 	
Date: Feb 10
Value: 567.25 	
Date: Feb 05
Value: 559.4 	
Date: Jan 31
Value: 551.05 	
Date: Jan 25
Value: 539.33 	
Date: Jan 20
Value: 529.04 	
Date: Jan 15
Value: 521.59 	
Date: Jan 10
Value: 514.19 	
Date: Jan 05
Value: 504.34 	
Date: Dec 31
Value: 493.55 	
Date: Dec 25
Value: 481.38 	
Date: Dec 20
Value: 469.03 	
Date: Dec 15
Value: 457.36 	
Date: Dec 10
Value: 445.45 	
Date: Dec 05
Value: 433.8 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 404.61 	
Date: Nov 20
Value: 391.32 	
Date: Nov 15
Value: 374.66 	
Date: Nov 10
Value: 361.41 	
Date: Nov 05
Value: 348.46 	
Date: Oct 31
Value: 1060.42 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1032.56 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1006.16 	
Date: Oct 05
Value: 993.15 	
Date: Sep 30
Value: 983.45 	
Date: Sep 25
Value: 976.27 	
Date: Sep 20
Value: 970.34 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.82 	
Date: Sep 05
Value: 953.79 	
Date: Aug 31
Value: 948.75 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 927.64 	
Date: Aug 10
Value: 922.2 	
Date: Aug 05
Value: 913.09 	
Date: Jul 31
Value: 906.4 	
Date: Jul 25
Value: 898.55 	
Date: Jul 20
Value: 893.84 	
Date: Jul 15
Value: 889.2 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 877.14 	
Date: Jun 30
Value: 870.19 	
Date: Jun 25
Value: 864.47 	
Date: Jun 20
Value: 857.56 	
Date: Jun 15
Value: 848.13 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 833.08 	
Date: May 31
Value: 823.82 	
Date: May 25
Value: 810.21 	
Date: May 20
Value: 796.69 	
Date: May 15
Value: 785 	
Date: May 10
Value: 771.21 	
Date: May 05
Value: 758.07 	
Date: Apr 30
Value: 744.27 	
Date: Apr 25
Value: 733.18 	
Date: Apr 20
Value: 720.9 	
Date: Apr 15
Value: 705.74 	
Date: Apr 10
Value: 691.64 	
Date: Apr 05
Value: 679.23 	
Date: Mar 31
Value: 611.32 	
Date: Mar 25
Value: 584.83 	
Date: Mar 20
Value: 553.12 	
Date: Mar 15
Value: 546.86 	
Date: Mar 10
Value: 538.34 	
Date: Mar 05
Value: 536.52 	
Date: Feb 28
Value: 533.81 	
Date: Feb 25
Value: 532.87 	
Date: Feb 20
Value: 532.2 	
Date: Feb 15
Value: 531.33 	
Date: Feb 10
Value: 530.75 	
Date: Feb 05
Value: 530.16 	
Date: Jan 31
Value: 529.52 	
Date: Jan 25
Value: 520.02 	
Date: Jan 20
Value: 518.82 	
Date: Jan 15
Value: 516.15 	
Date: Jan 10
Value: 499.2 	
Date: Jan 05
Value: 495.49 	
Date: Dec 31
Value: 489.38 	
Date: Dec 25
Value: 486.07 	
Date: Dec 20
Value: 452.95 	
Date: Dec 15
Value: 445.63 	
Date: Dec 10
Value: 439.24 	
Date: Dec 05
Value: 421.66 	
Date: Nov 30
Value: 401.2 	
Date: Nov 25
Value: 376.62 	
Date: Nov 20
Value: 361.15 	
Date: Nov 15
Value: 352.18 	
Date: Nov 10
Value: 348.42 	
Date: Nov 05
Value: 347.28 	
Date: Oct 31
Value: 346.21 	
Date: Oct 25
Value: 343.92 	
Date: Oct 20
Value: 342.28 	
Date: Oct 15
Value: 340.58 	
Date: Oct 10
Value: 338.96 	
Date: Oct 05
Value: 330.67 	
Date: Sep 30
Value: 296.95 	
Date: Sep 25
Value: 290.93 	
Date: Sep 20
Value: 288.29 	
Date: Sep 15
Value: 276.58 	
Date: Sep 10
Value: 268.13 	
Date: Sep 05
Value: 251.37 	
Date: Aug 31
Value: 248.19 	
Date: Aug 25
Value: 241.63 	
Date: Aug 20
Value: 233.48 	
Date: Aug 15
Value: 217.41 	
Date: Aug 10
Value: 215.04 	
Date: Aug 05
Value: 212.66 	
Date: Jul 31
Value: 210.27 	
Date: Jul 25
Value: 207.63 	
Date: Jul 20
Value: 202.41 	
Date: Jul 15
Value: 194.87 	
Date: Jul 10
Value: 190.69 	
Date: Jul 05
Value: 188.06 	
Date: Jun 30
Value: 176.35 	
Date: Jun 25
Value: 169.12 	
Date: Jun 20
Value: 148.44 	
Date: Jun 15
Value: 145.89 	
Date: Jun 10
Value: 139.79 	
Date: Jun 05
Value: 137.1 	
Date: May 31
Value: 132.97 	
Date: May 25
Value: 124.18 	
Date: May 20
Value: 114.78 	
Date: May 15
Value: 85.14 	
Date: May 10
Value: 77.1 	
Date: May 05
Value: 69.17 	
Date: Apr 30
Value: 51.19 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 640.08 	
Date: Apr 15
Value: 633.89 	
Date: Apr 10
Value: 628.27 	
Date: Apr 05
Value: 617.38 	
Date: Mar 31
Value: 748.1 	
Date: Mar 25
Value: 730.51 	
Date: Mar 20
Value: 726.9 	
Date: Mar 15
Value: 719.18 	
Date: Mar 10
Value: 706.14 	
Date: Mar 05
Value: 696.84 	
Date: Feb 28
Value: 646.67 	
Date: Feb 25
Value: 641.25 	
Date: Feb 20
Value: 636.23 	
Date: Feb 15
Value: 635.55 	
Date: Feb 10
Value: 626.84 	
Date: Feb 05
Value: 622.82 	
Date: Jan 31
Value: 621.22 	
Date: Jan 25
Value: 620.41 	
Date: Jan 20
Value: 617.03 	
Date: Jan 15
Value: 601.45 	
Date: Jan 10
Value: 599.73 	
Date: Jan 05
Value: 579.28 	
Date: Dec 31
Value: 570.91 	
Date: Dec 25
Value: 568.51 	
Date: Dec 20
Value: 556.3 	
Date: Dec 15
Value: 553.51 	
Date: Dec 10
Value: 516.33 	
Date: Dec 05
Value: 512.11 	
Date: Nov 30
Value: 500.6 	
Date: Nov 25
Value: 453.1 	
Date: Nov 20
Value: 429.31 	
Date: Nov 15
Value: 422.77 	
Date: Nov 10
Value: 413.03 	
Date: Nov 05
Value: 388.28 	
Date: Oct 31
Value: 1132.61 	
Date: Oct 25
Value: 1130.32 	
Date: Oct 20
Value: 1128.68 	
Date: Oct 15
Value: 1126.98 	
Date: Oct 10
Value: 1125.35 	
Date: Oct 05
Value: 1117.07 	
Date: Sep 30
Value: 1083.35 	
Date: Sep 25
Value: 1077.33 	
Date: Sep 20
Value: 1074.68 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1054.53 	
Date: Sep 05
Value: 1037.77 	
Date: Aug 31
Value: 1034.59 	
Date: Aug 25
Value: 1028.03 	
Date: Aug 20
Value: 1019.88 	
Date: Aug 15
Value: 1003.81 	
Date: Aug 10
Value: 1001.44 	
Date: Aug 05
Value: 999.06 	
Date: Jul 31
Value: 996.67 	
Date: Jul 25
Value: 994.03 	
Date: Jul 20
Value: 988.81 	
Date: Jul 15
Value: 981.27 	
Date: Jul 10
Value: 977.09 	
Date: Jul 05
Value: 974.46 	
Date: Jun 30
Value: 962.75 	
Date: Jun 25
Value: 955.52 	
Date: Jun 20
Value: 934.84 	
Date: Jun 15
Value: 932.29 	
Date: Jun 10
Value: 926.19 	
Date: Jun 05
Value: 923.5 	
Date: May 31
Value: 919.37 	
Date: May 25
Value: 910.58 	
Date: May 20
Value: 901.18 	
Date: May 15
Value: 871.54 	
Date: May 10
Value: 863.5 	
Date: May 05
Value: 855.56 	
Date: Apr 30
Value: 837.59 	
Date: Apr 25
Value: 831.81 	
Date: Apr 20
Value: 786.39 	
Date: Apr 15
Value: 758.7 	
Date: Apr 10
Value: 755.67 	
Date: Apr 05
Value: 752.92 	
Date: Mar 31
Value: 666.54 	
Date: Mar 25
Value: 651.48 	
Date: Mar 20
Value: 640.3 	
Date: Mar 15
Value: 628.95 	
Date: Mar 10
Value: 620.45 	
Date: Mar 05
Value: 608.3 	
Date: Feb 28
Value: 595.67 	
Date: Feb 25
Value: 591.3 	
Date: Feb 20
Value: 582.56 	
Date: Feb 15
Value: 576.36 	
Date: Feb 10
Value: 567.25 	
Date: Feb 05
Value: 559.4 	
Date: Jan 31
Value: 551.05 	
Date: Jan 25
Value: 539.33 	
Date: Jan 20
Value: 529.04 	
Date: Jan 15
Value: 521.59 	
Date: Jan 10
Value: 514.19 	
Date: Jan 05
Value: 504.34 	
Date: Dec 31
Value: 493.55 	
Date: Dec 25
Value: 481.38 	
Date: Dec 20
Value: 469.03 	
Date: Dec 15
Value: 457.36 	
Date: Dec 10
Value: 445.45 	
Date: Dec 05
Value: 433.8 	
Date: Nov 30
Value: 418.03 	
Date: Nov 25
Value: 404.61 	
Date: Nov 20
Value: 391.32 	
Date: Nov 15
Value: 374.66 	
Date: Nov 10
Value: 361.41 	
Date: Nov 05
Value: 348.46 	
Date: Oct 31
Value: 1060.42 	
Date: Oct 25
Value: 1046.53 	
Date: Oct 20
Value: 1032.56 	
Date: Oct 15
Value: 1021.81 	
Date: Oct 10
Value: 1006.16 	
Date: Oct 05
Value: 993.15 	
Date: Sep 30
Value: 983.45 	
Date: Sep 25
Value: 976.27 	
Date: Sep 20
Value: 970.34 	
Date: Sep 15
Value: 964.8 	
Date: Sep 10
Value: 959.82 	
Date: Sep 05
Value: 953.79 	
Date: Aug 31
Value: 948.75 	
Date: Aug 25
Value: 939.88 	
Date: Aug 20
Value: 933.06 	
Date: Aug 15
Value: 927.64 	
Date: Aug 10
Value: 922.2 	
Date: Aug 05
Value: 913.09 	
Date: Jul 31
Value: 906.4 	
Date: Jul 25
Value: 898.55 	
Date: Jul 20
Value: 893.84 	
Date: Jul 15
Value: 889.2 	
Date: Jul 10
Value: 883.14 	
Date: Jul 05
Value: 877.14 	
Date: Jun 30
Value: 870.19 	
Date: Jun 25
Value: 864.47 	
Date: Jun 20
Value: 857.56 	
Date: Jun 15
Value: 848.13 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 833.08 	
Date: May 31
Value: 823.82 	
Date: May 25
Value: 810.21 	
Date: May 20
Value: 796.69 	
Date: May 15
Value: 785 	
Date: May 10
Value: 771.21 	
Date: May 05
Value: 758.07 	
Date: Apr 30
Value: 744.27 	
Date: Apr 25
Value: 733.18 	
Date: Apr 20
Value: 720.9 	
Date: Apr 15
Value: 705.74 	
Date: Apr 10
Value: 691.64 	
Date: Apr 05
Value: 679.23

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 628.7 	
Date: Mar 25
Value: 584.58 	
Date: Mar 20
Value: 568.35 	
Date: Mar 15
Value: 565.22 	
Date: Mar 10
Value: 557.76 	
Date: Mar 05
Value: 556.06 	
Date: Feb 28
Value: 552.45 	
Date: Feb 25
Value: 551.8 	
Date: Feb 20
Value: 550.77 	
Date: Feb 15
Value: 549.51 	
Date: Feb 10
Value: 548.66 	
Date: Feb 05
Value: 547.88 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 538.05 	
Date: Jan 20
Value: 537.05 	
Date: Jan 15
Value: 534.38 	
Date: Jan 10
Value: 515.71 	
Date: Jan 05
Value: 513.69 	
Date: Dec 31
Value: 508.46 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 448.52 	
Date: Dec 15
Value: 442.27 	
Date: Dec 10
Value: 437.19 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 364.27 	
Date: Nov 25
Value: 342.85 	
Date: Nov 20
Value: 330.07 	
Date: Nov 15
Value: 317.24 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 306.68 	
Date: Oct 31
Value: 304.82 	
Date: Oct 25
Value: 302.81 	
Date: Oct 20
Value: 301.37 	
Date: Oct 15
Value: 299.95 	
Date: Oct 10
Value: 298.02 	
Date: Oct 05
Value: 295.27 	
Date: Sep 30
Value: 283.71 	
Date: Sep 25
Value: 280.56 	
Date: Sep 20
Value: 278.14 	
Date: Sep 15
Value: 265.32 	
Date: Sep 10
Value: 258.74 	
Date: Sep 05
Value: 252.81 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 248.18 	
Date: Aug 20
Value: 239.79 	
Date: Aug 15
Value: 213.77 	
Date: Aug 10
Value: 211.82 	
Date: Aug 05
Value: 210.03 	
Date: Jul 31
Value: 207.79 	
Date: Jul 25
Value: 206.01 	
Date: Jul 20
Value: 202.13 	
Date: Jul 15
Value: 199.32 	
Date: Jul 10
Value: 197.61 	
Date: Jul 05
Value: 195.79 	
Date: Jun 30
Value: 186.23 	
Date: Jun 25
Value: 164.61 	
Date: Jun 20
Value: 126.79 	
Date: Jun 15
Value: 123.86 	
Date: Jun 10
Value: 115.94 	
Date: Jun 05
Value: 110.59 	
Date: May 31
Value: 103.91 	
Date: May 25
Value: 94.23 	
Date: May 20
Value: 88.46 	
Date: May 15
Value: 64.95 	
Date: May 10
Value: 58.14 	
Date: May 05
Value: 51.19 	
Date: Apr 30
Value: 33.8 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 643.59 	
Date: Apr 10
Value: 640.17 	
Date: Apr 05
Value: 636.71 	
Date: Mar 31
Value: 647.12 	
Date: Mar 25
Value: 637.64 	
Date: Mar 20
Value: 633.87 	
Date: Mar 15
Value: 630.45 	
Date: Mar 10
Value: 615.49 	
Date: Mar 05
Value: 602.07 	
Date: Feb 28
Value: 566.6 	
Date: Feb 25
Value: 560.32 	
Date: Feb 20
Value: 553.97 	
Date: Feb 15
Value: 553.18 	
Date: Feb 10
Value: 533.83 	
Date: Feb 05
Value: 527 	
Date: Jan 31
Value: 525.03 	
Date: Jan 25
Value: 524.08 	
Date: Jan 20
Value: 522.86 	
Date: Jan 15
Value: 516.51 	
Date: Jan 10
Value: 513.79 	
Date: Jan 05
Value: 485.19 	
Date: Dec 31
Value: 480.36 	
Date: Dec 25
Value: 477.15 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 456.59 	
Date: Dec 10
Value: 426.53 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 401.61 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 355.93 	
Date: Nov 15
Value: 346.47 	
Date: Nov 10
Value: 339.16 	
Date: Nov 05
Value: 329.13 	
Date: Oct 31
Value: 974.69 	
Date: Oct 25
Value: 972.68 	
Date: Oct 20
Value: 971.24 	
Date: Oct 15
Value: 969.82 	
Date: Oct 10
Value: 967.89 	
Date: Oct 05
Value: 965.13 	
Date: Sep 30
Value: 953.57 	
Date: Sep 25
Value: 950.43 	
Date: Sep 20
Value: 948 	
Date: Sep 15
Value: 935.19 	
Date: Sep 10
Value: 928.61 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 920.85 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 909.65 	
Date: Aug 15
Value: 883.63 	
Date: Aug 10
Value: 881.69 	
Date: Aug 05
Value: 879.9 	
Date: Jul 31
Value: 877.66 	
Date: Jul 25
Value: 875.88 	
Date: Jul 20
Value: 872 	
Date: Jul 15
Value: 869.19 	
Date: Jul 10
Value: 867.47 	
Date: Jul 05
Value: 865.66 	
Date: Jun 30
Value: 856.1 	
Date: Jun 25
Value: 834.48 	
Date: Jun 20
Value: 796.66 	
Date: Jun 15
Value: 793.73 	
Date: Jun 10
Value: 785.81 	
Date: Jun 05
Value: 780.46 	
Date: May 31
Value: 773.78 	
Date: May 25
Value: 764.1 	
Date: May 20
Value: 758.33 	
Date: May 15
Value: 734.82 	
Date: May 10
Value: 728.01 	
Date: May 05
Value: 721.06 	
Date: Apr 30
Value: 703.66 	
Date: Apr 25
Value: 700.87 	
Date: Apr 20
Value: 669.86 	
Date: Apr 15
Value: 653.13 	
Date: Apr 10
Value: 651.14 	
Date: Apr 05
Value: 649.06 	
Date: Mar 31
Value: 647.26 	
Date: Mar 25
Value: 632.92 	
Date: Mar 20
Value: 622.62 	
Date: Mar 15
Value: 612.47 	
Date: Mar 10
Value: 604.1 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 582.43 	
Date: Feb 25
Value: 578.39 	
Date: Feb 20
Value: 568.2 	
Date: Feb 15
Value: 560.97 	
Date: Feb 10
Value: 550.59 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.17 	
Date: Jan 25
Value: 520.45 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 485.16 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 444.21 	
Date: Dec 15
Value: 431.04 	
Date: Dec 10
Value: 416.85 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 385.76 	
Date: Nov 25
Value: 374.9 	
Date: Nov 20
Value: 363.4 	
Date: Nov 15
Value: 349.65 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 329.36 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1009.19 	
Date: Oct 20
Value: 999.33 	
Date: Oct 15
Value: 990.96 	
Date: Oct 10
Value: 979.14 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 963.1 	
Date: Sep 25
Value: 957.17 	
Date: Sep 20
Value: 951.99 	
Date: Sep 15
Value: 947.03 	
Date: Sep 10
Value: 942.54 	
Date: Sep 05
Value: 937.22 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 917.6 	
Date: Aug 15
Value: 911.64 	
Date: Aug 10
Value: 905.23 	
Date: Aug 05
Value: 895.87 	
Date: Jul 31
Value: 888.62 	
Date: Jul 25
Value: 882.2 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 875.3 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 849.86 	
Date: Jun 20
Value: 839.71 	
Date: Jun 15
Value: 825.12 	
Date: Jun 10
Value: 811.57 	
Date: Jun 05
Value: 800.21 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.71 	
Date: May 20
Value: 759.6 	
Date: May 15
Value: 749.5 	
Date: May 10
Value: 738.03 	
Date: May 05
Value: 726.66 	
Date: Apr 30
Value: 714.66 	
Date: Apr 25
Value: 706.36 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 682.43 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.19 	
Date: Mar 31
Value: 628.7 	
Date: Mar 25
Value: 584.58 	
Date: Mar 20
Value: 568.35 	
Date: Mar 15
Value: 565.22 	
Date: Mar 10
Value: 557.76 	
Date: Mar 05
Value: 556.06 	
Date: Feb 28
Value: 552.45 	
Date: Feb 25
Value: 551.8 	
Date: Feb 20
Value: 550.77 	
Date: Feb 15
Value: 549.51 	
Date: Feb 10
Value: 548.66 	
Date: Feb 05
Value: 547.88 	
Date: Jan 31
Value: 546.97 	
Date: Jan 25
Value: 538.05 	
Date: Jan 20
Value: 537.05 	
Date: Jan 15
Value: 534.38 	
Date: Jan 10
Value: 515.71 	
Date: Jan 05
Value: 513.69 	
Date: Dec 31
Value: 508.46 	
Date: Dec 25
Value: 496.47 	
Date: Dec 20
Value: 448.52 	
Date: Dec 15
Value: 442.27 	
Date: Dec 10
Value: 437.19 	
Date: Dec 05
Value: 396.06 	
Date: Nov 30
Value: 364.27 	
Date: Nov 25
Value: 342.85 	
Date: Nov 20
Value: 330.07 	
Date: Nov 15
Value: 317.24 	
Date: Nov 10
Value: 308.74 	
Date: Nov 05
Value: 306.68 	
Date: Oct 31
Value: 304.82 	
Date: Oct 25
Value: 302.81 	
Date: Oct 20
Value: 301.37 	
Date: Oct 15
Value: 299.95 	
Date: Oct 10
Value: 298.02 	
Date: Oct 05
Value: 295.27 	
Date: Sep 30
Value: 283.71 	
Date: Sep 25
Value: 280.56 	
Date: Sep 20
Value: 278.14 	
Date: Sep 15
Value: 265.32 	
Date: Sep 10
Value: 258.74 	
Date: Sep 05
Value: 252.81 	
Date: Aug 31
Value: 250.98 	
Date: Aug 25
Value: 248.18 	
Date: Aug 20
Value: 239.79 	
Date: Aug 15
Value: 213.77 	
Date: Aug 10
Value: 211.82 	
Date: Aug 05
Value: 210.03 	
Date: Jul 31
Value: 207.79 	
Date: Jul 25
Value: 206.01 	
Date: Jul 20
Value: 202.13 	
Date: Jul 15
Value: 199.32 	
Date: Jul 10
Value: 197.61 	
Date: Jul 05
Value: 195.79 	
Date: Jun 30
Value: 186.23 	
Date: Jun 25
Value: 164.61 	
Date: Jun 20
Value: 126.79 	
Date: Jun 15
Value: 123.86 	
Date: Jun 10
Value: 115.94 	
Date: Jun 05
Value: 110.59 	
Date: May 31
Value: 103.91 	
Date: May 25
Value: 94.23 	
Date: May 20
Value: 88.46 	
Date: May 15
Value: 64.95 	
Date: May 10
Value: 58.14 	
Date: May 05
Value: 51.19 	
Date: Apr 30
Value: 33.8 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 647.21 	
Date: Apr 15
Value: 643.59 	
Date: Apr 10
Value: 640.17 	
Date: Apr 05
Value: 636.71 	
Date: Mar 31
Value: 647.12 	
Date: Mar 25
Value: 637.64 	
Date: Mar 20
Value: 633.87 	
Date: Mar 15
Value: 630.45 	
Date: Mar 10
Value: 615.49 	
Date: Mar 05
Value: 602.07 	
Date: Feb 28
Value: 566.6 	
Date: Feb 25
Value: 560.32 	
Date: Feb 20
Value: 553.97 	
Date: Feb 15
Value: 553.18 	
Date: Feb 10
Value: 533.83 	
Date: Feb 05
Value: 527 	
Date: Jan 31
Value: 525.03 	
Date: Jan 25
Value: 524.08 	
Date: Jan 20
Value: 522.86 	
Date: Jan 15
Value: 516.51 	
Date: Jan 10
Value: 513.79 	
Date: Jan 05
Value: 485.19 	
Date: Dec 31
Value: 480.36 	
Date: Dec 25
Value: 477.15 	
Date: Dec 20
Value: 460.03 	
Date: Dec 15
Value: 456.59 	
Date: Dec 10
Value: 426.53 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 401.61 	
Date: Nov 25
Value: 373.79 	
Date: Nov 20
Value: 355.93 	
Date: Nov 15
Value: 346.47 	
Date: Nov 10
Value: 339.16 	
Date: Nov 05
Value: 329.13 	
Date: Oct 31
Value: 974.69 	
Date: Oct 25
Value: 972.68 	
Date: Oct 20
Value: 971.24 	
Date: Oct 15
Value: 969.82 	
Date: Oct 10
Value: 967.89 	
Date: Oct 05
Value: 965.13 	
Date: Sep 30
Value: 953.57 	
Date: Sep 25
Value: 950.43 	
Date: Sep 20
Value: 948 	
Date: Sep 15
Value: 935.19 	
Date: Sep 10
Value: 928.61 	
Date: Sep 05
Value: 922.68 	
Date: Aug 31
Value: 920.85 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 909.65 	
Date: Aug 15
Value: 883.63 	
Date: Aug 10
Value: 881.69 	
Date: Aug 05
Value: 879.9 	
Date: Jul 31
Value: 877.66 	
Date: Jul 25
Value: 875.88 	
Date: Jul 20
Value: 872 	
Date: Jul 15
Value: 869.19 	
Date: Jul 10
Value: 867.47 	
Date: Jul 05
Value: 865.66 	
Date: Jun 30
Value: 856.1 	
Date: Jun 25
Value: 834.48 	
Date: Jun 20
Value: 796.66 	
Date: Jun 15
Value: 793.73 	
Date: Jun 10
Value: 785.81 	
Date: Jun 05
Value: 780.46 	
Date: May 31
Value: 773.78 	
Date: May 25
Value: 764.1 	
Date: May 20
Value: 758.33 	
Date: May 15
Value: 734.82 	
Date: May 10
Value: 728.01 	
Date: May 05
Value: 721.06 	
Date: Apr 30
Value: 703.66 	
Date: Apr 25
Value: 700.87 	
Date: Apr 20
Value: 669.86 	
Date: Apr 15
Value: 653.13 	
Date: Apr 10
Value: 651.14 	
Date: Apr 05
Value: 649.06 	
Date: Mar 31
Value: 647.26 	
Date: Mar 25
Value: 632.92 	
Date: Mar 20
Value: 622.62 	
Date: Mar 15
Value: 612.47 	
Date: Mar 10
Value: 604.1 	
Date: Mar 05
Value: 592.95 	
Date: Feb 28
Value: 582.43 	
Date: Feb 25
Value: 578.39 	
Date: Feb 20
Value: 568.2 	
Date: Feb 15
Value: 560.97 	
Date: Feb 10
Value: 550.59 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.17 	
Date: Jan 25
Value: 520.45 	
Date: Jan 20
Value: 508.81 	
Date: Jan 15
Value: 501.43 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 485.16 	
Date: Dec 31
Value: 475.3 	
Date: Dec 25
Value: 458.45 	
Date: Dec 20
Value: 444.21 	
Date: Dec 15
Value: 431.04 	
Date: Dec 10
Value: 416.85 	
Date: Dec 05
Value: 403.74 	
Date: Nov 30
Value: 385.76 	
Date: Nov 25
Value: 374.9 	
Date: Nov 20
Value: 363.4 	
Date: Nov 15
Value: 349.65 	
Date: Nov 10
Value: 338.91 	
Date: Nov 05
Value: 329.36 	
Date: Oct 31
Value: 1019.37 	
Date: Oct 25
Value: 1009.19 	
Date: Oct 20
Value: 999.33 	
Date: Oct 15
Value: 990.96 	
Date: Oct 10
Value: 979.14 	
Date: Oct 05
Value: 969.7 	
Date: Sep 30
Value: 963.1 	
Date: Sep 25
Value: 957.17 	
Date: Sep 20
Value: 951.99 	
Date: Sep 15
Value: 947.03 	
Date: Sep 10
Value: 942.54 	
Date: Sep 05
Value: 937.22 	
Date: Aug 31
Value: 932.41 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 917.6 	
Date: Aug 15
Value: 911.64 	
Date: Aug 10
Value: 905.23 	
Date: Aug 05
Value: 895.87 	
Date: Jul 31
Value: 888.62 	
Date: Jul 25
Value: 882.2 	
Date: Jul 20
Value: 878.67 	
Date: Jul 15
Value: 875.3 	
Date: Jul 10
Value: 870.91 	
Date: Jul 05
Value: 865.74 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 849.86 	
Date: Jun 20
Value: 839.71 	
Date: Jun 15
Value: 825.12 	
Date: Jun 10
Value: 811.57 	
Date: Jun 05
Value: 800.21 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.71 	
Date: May 20
Value: 759.6 	
Date: May 15
Value: 749.5 	
Date: May 10
Value: 738.03 	
Date: May 05
Value: 726.66 	
Date: Apr 30
Value: 714.66 	
Date: Apr 25
Value: 706.36 	
Date: Apr 20
Value: 696.07 	
Date: Apr 15
Value: 682.43 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.19

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 605.33 	
Date: Mar 25
Value: 573.22 	
Date: Mar 20
Value: 546.98 	
Date: Mar 15
Value: 541.53 	
Date: Mar 10
Value: 532.14 	
Date: Mar 05
Value: 529.97 	
Date: Feb 28
Value: 526.31 	
Date: Feb 25
Value: 525.44 	
Date: Feb 20
Value: 524.46 	
Date: Feb 15
Value: 522.97 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 521.09 	
Date: Jan 31
Value: 519.76 	
Date: Jan 25
Value: 510.99 	
Date: Jan 20
Value: 509.44 	
Date: Jan 15
Value: 506.78 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 482.35 	
Date: Dec 31
Value: 475.06 	
Date: Dec 25
Value: 471.34 	
Date: Dec 20
Value: 433.36 	
Date: Dec 15
Value: 426.53 	
Date: Dec 10
Value: 423.85 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 380.06 	
Date: Nov 25
Value: 360.18 	
Date: Nov 20
Value: 344.36 	
Date: Nov 15
Value: 333.89 	
Date: Nov 10
Value: 327.7 	
Date: Nov 05
Value: 326.48 	
Date: Oct 31
Value: 325.36 	
Date: Oct 25
Value: 323.28 	
Date: Oct 20
Value: 321.72 	
Date: Oct 15
Value: 320.15 	
Date: Oct 10
Value: 317.98 	
Date: Oct 05
Value: 312.72 	
Date: Sep 30
Value: 285.84 	
Date: Sep 25
Value: 280.44 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 267.21 	
Date: Sep 10
Value: 259.62 	
Date: Sep 05
Value: 249.46 	
Date: Aug 31
Value: 247.12 	
Date: Aug 25
Value: 239.81 	
Date: Aug 20
Value: 231.58 	
Date: Aug 15
Value: 211.68 	
Date: Aug 10
Value: 208.86 	
Date: Aug 05
Value: 206.05 	
Date: Jul 31
Value: 202.79 	
Date: Jul 25
Value: 200.34 	
Date: Jul 20
Value: 195.45 	
Date: Jul 15
Value: 188.77 	
Date: Jul 10
Value: 185.81 	
Date: Jul 05
Value: 183.53 	
Date: Jun 30
Value: 174.83 	
Date: Jun 25
Value: 168.45 	
Date: Jun 20
Value: 141.99 	
Date: Jun 15
Value: 139.43 	
Date: Jun 10
Value: 133.1 	
Date: Jun 05
Value: 129.06 	
Date: May 31
Value: 125.55 	
Date: May 25
Value: 116.22 	
Date: May 20
Value: 108.06 	
Date: May 15
Value: 82.41 	
Date: May 10
Value: 73.03 	
Date: May 05
Value: 64.14 	
Date: Apr 30
Value: 47.86 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 630.59 	
Date: Apr 15
Value: 626.68 	
Date: Apr 10
Value: 621.16 	
Date: Apr 05
Value: 612.62 	
Date: Mar 31
Value: 731.76 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 712.16 	
Date: Mar 15
Value: 705.5 	
Date: Mar 10
Value: 689.52 	
Date: Mar 05
Value: 680.06 	
Date: Feb 28
Value: 637.59 	
Date: Feb 25
Value: 632.59 	
Date: Feb 20
Value: 627.23 	
Date: Feb 15
Value: 626.29 	
Date: Feb 10
Value: 611.72 	
Date: Feb 05
Value: 605.37 	
Date: Jan 31
Value: 603.83 	
Date: Jan 25
Value: 602.61 	
Date: Jan 20
Value: 598.87 	
Date: Jan 15
Value: 585.3 	
Date: Jan 10
Value: 581.59 	
Date: Jan 05
Value: 560.05 	
Date: Dec 31
Value: 551.26 	
Date: Dec 25
Value: 549.3 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 536.4 	
Date: Dec 10
Value: 501.27 	
Date: Dec 05
Value: 495.75 	
Date: Nov 30
Value: 482.98 	
Date: Nov 25
Value: 440.39 	
Date: Nov 20
Value: 416.4 	
Date: Nov 15
Value: 406.77 	
Date: Nov 10
Value: 401.28 	
Date: Nov 05
Value: 383.11 	
Date: Oct 31
Value: 1090.35 	
Date: Oct 25
Value: 1088.26 	
Date: Oct 20
Value: 1086.7 	
Date: Oct 15
Value: 1085.14 	
Date: Oct 10
Value: 1082.96 	
Date: Oct 05
Value: 1077.71 	
Date: Sep 30
Value: 1050.82 	
Date: Sep 25
Value: 1045.42 	
Date: Sep 20
Value: 1042.82 	
Date: Sep 15
Value: 1032.2 	
Date: Sep 10
Value: 1024.61 	
Date: Sep 05
Value: 1014.45 	
Date: Aug 31
Value: 1012.1 	
Date: Aug 25
Value: 1004.79 	
Date: Aug 20
Value: 996.56 	
Date: Aug 15
Value: 976.66 	
Date: Aug 10
Value: 973.85 	
Date: Aug 05
Value: 971.03 	
Date: Jul 31
Value: 967.77 	
Date: Jul 25
Value: 965.33 	
Date: Jul 20
Value: 960.43 	
Date: Jul 15
Value: 953.75 	
Date: Jul 10
Value: 950.79 	
Date: Jul 05
Value: 948.52 	
Date: Jun 30
Value: 939.81 	
Date: Jun 25
Value: 933.44 	
Date: Jun 20
Value: 906.97 	
Date: Jun 15
Value: 904.42 	
Date: Jun 10
Value: 898.09 	
Date: Jun 05
Value: 894.04 	
Date: May 31
Value: 890.54 	
Date: May 25
Value: 881.21 	
Date: May 20
Value: 873.05 	
Date: May 15
Value: 847.39 	
Date: May 10
Value: 838.01 	
Date: May 05
Value: 829.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 807.52 	
Date: Apr 20
Value: 764.98 	
Date: Apr 15
Value: 742.9 	
Date: Apr 10
Value: 740.07 	
Date: Apr 05
Value: 737.29 	
Date: Mar 31
Value: 671.16 	
Date: Mar 25
Value: 657.12 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 635.82 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 615.67 	
Date: Feb 28
Value: 603.5 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 588.68 	
Date: Feb 15
Value: 581.74 	
Date: Feb 10
Value: 571.38 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 552.44 	
Date: Jan 25
Value: 537.32 	
Date: Jan 20
Value: 523.66 	
Date: Jan 15
Value: 514.28 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 493.25 	
Date: Dec 31
Value: 482.34 	
Date: Dec 25
Value: 470 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 447.59 	
Date: Dec 10
Value: 436.86 	
Date: Dec 05
Value: 425.9 	
Date: Nov 30
Value: 410.49 	
Date: Nov 25
Value: 398.93 	
Date: Nov 20
Value: 386.93 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 358.8 	
Date: Nov 05
Value: 347.53 	
Date: Oct 31
Value: 1064.21 	
Date: Oct 25
Value: 1052.16 	
Date: Oct 20
Value: 1040.59 	
Date: Oct 15
Value: 1030.66 	
Date: Oct 10
Value: 1016.24 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 997.26 	
Date: Sep 25
Value: 991.19 	
Date: Sep 20
Value: 986.45 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 978.18 	
Date: Sep 05
Value: 973.22 	
Date: Aug 31
Value: 968.13 	
Date: Aug 25
Value: 957.66 	
Date: Aug 20
Value: 949.16 	
Date: Aug 15
Value: 941.67 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 921.89 	
Date: Jul 31
Value: 912.91 	
Date: Jul 25
Value: 904.18 	
Date: Jul 20
Value: 899.47 	
Date: Jul 15
Value: 894.95 	
Date: Jul 10
Value: 888.53 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 875.32 	
Date: Jun 25
Value: 868.86 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 849.52 	
Date: Jun 10
Value: 839.94 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 820.71 	
Date: May 25
Value: 807.3 	
Date: May 20
Value: 794.33 	
Date: May 15
Value: 783.59 	
Date: May 10
Value: 770.69 	
Date: May 05
Value: 758.12 	
Date: Apr 30
Value: 745.37 	
Date: Apr 25
Value: 735.31 	
Date: Apr 20
Value: 723.85 	
Date: Apr 15
Value: 709.61 	
Date: Apr 10
Value: 696.31 	
Date: Apr 05
Value: 683.88 	
Date: Mar 31
Value: 605.33 	
Date: Mar 25
Value: 573.22 	
Date: Mar 20
Value: 546.98 	
Date: Mar 15
Value: 541.53 	
Date: Mar 10
Value: 532.14 	
Date: Mar 05
Value: 529.97 	
Date: Feb 28
Value: 526.31 	
Date: Feb 25
Value: 525.44 	
Date: Feb 20
Value: 524.46 	
Date: Feb 15
Value: 522.97 	
Date: Feb 10
Value: 522.02 	
Date: Feb 05
Value: 521.09 	
Date: Jan 31
Value: 519.76 	
Date: Jan 25
Value: 510.99 	
Date: Jan 20
Value: 509.44 	
Date: Jan 15
Value: 506.78 	
Date: Jan 10
Value: 486.91 	
Date: Jan 05
Value: 482.35 	
Date: Dec 31
Value: 475.06 	
Date: Dec 25
Value: 471.34 	
Date: Dec 20
Value: 433.36 	
Date: Dec 15
Value: 426.53 	
Date: Dec 10
Value: 423.85 	
Date: Dec 05
Value: 403.26 	
Date: Nov 30
Value: 380.06 	
Date: Nov 25
Value: 360.18 	
Date: Nov 20
Value: 344.36 	
Date: Nov 15
Value: 333.89 	
Date: Nov 10
Value: 327.7 	
Date: Nov 05
Value: 326.48 	
Date: Oct 31
Value: 325.36 	
Date: Oct 25
Value: 323.28 	
Date: Oct 20
Value: 321.72 	
Date: Oct 15
Value: 320.15 	
Date: Oct 10
Value: 317.98 	
Date: Oct 05
Value: 312.72 	
Date: Sep 30
Value: 285.84 	
Date: Sep 25
Value: 280.44 	
Date: Sep 20
Value: 277.83 	
Date: Sep 15
Value: 267.21 	
Date: Sep 10
Value: 259.62 	
Date: Sep 05
Value: 249.46 	
Date: Aug 31
Value: 247.12 	
Date: Aug 25
Value: 239.81 	
Date: Aug 20
Value: 231.58 	
Date: Aug 15
Value: 211.68 	
Date: Aug 10
Value: 208.86 	
Date: Aug 05
Value: 206.05 	
Date: Jul 31
Value: 202.79 	
Date: Jul 25
Value: 200.34 	
Date: Jul 20
Value: 195.45 	
Date: Jul 15
Value: 188.77 	
Date: Jul 10
Value: 185.81 	
Date: Jul 05
Value: 183.53 	
Date: Jun 30
Value: 174.83 	
Date: Jun 25
Value: 168.45 	
Date: Jun 20
Value: 141.99 	
Date: Jun 15
Value: 139.43 	
Date: Jun 10
Value: 133.1 	
Date: Jun 05
Value: 129.06 	
Date: May 31
Value: 125.55 	
Date: May 25
Value: 116.22 	
Date: May 20
Value: 108.06 	
Date: May 15
Value: 82.41 	
Date: May 10
Value: 73.03 	
Date: May 05
Value: 64.14 	
Date: Apr 30
Value: 47.86 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 630.59 	
Date: Apr 15
Value: 626.68 	
Date: Apr 10
Value: 621.16 	
Date: Apr 05
Value: 612.62 	
Date: Mar 31
Value: 731.76 	
Date: Mar 25
Value: 717.38 	
Date: Mar 20
Value: 712.16 	
Date: Mar 15
Value: 705.5 	
Date: Mar 10
Value: 689.52 	
Date: Mar 05
Value: 680.06 	
Date: Feb 28
Value: 637.59 	
Date: Feb 25
Value: 632.59 	
Date: Feb 20
Value: 627.23 	
Date: Feb 15
Value: 626.29 	
Date: Feb 10
Value: 611.72 	
Date: Feb 05
Value: 605.37 	
Date: Jan 31
Value: 603.83 	
Date: Jan 25
Value: 602.61 	
Date: Jan 20
Value: 598.87 	
Date: Jan 15
Value: 585.3 	
Date: Jan 10
Value: 581.59 	
Date: Jan 05
Value: 560.05 	
Date: Dec 31
Value: 551.26 	
Date: Dec 25
Value: 549.3 	
Date: Dec 20
Value: 538.76 	
Date: Dec 15
Value: 536.4 	
Date: Dec 10
Value: 501.27 	
Date: Dec 05
Value: 495.75 	
Date: Nov 30
Value: 482.98 	
Date: Nov 25
Value: 440.39 	
Date: Nov 20
Value: 416.4 	
Date: Nov 15
Value: 406.77 	
Date: Nov 10
Value: 401.28 	
Date: Nov 05
Value: 383.11 	
Date: Oct 31
Value: 1090.35 	
Date: Oct 25
Value: 1088.26 	
Date: Oct 20
Value: 1086.7 	
Date: Oct 15
Value: 1085.14 	
Date: Oct 10
Value: 1082.96 	
Date: Oct 05
Value: 1077.71 	
Date: Sep 30
Value: 1050.82 	
Date: Sep 25
Value: 1045.42 	
Date: Sep 20
Value: 1042.82 	
Date: Sep 15
Value: 1032.2 	
Date: Sep 10
Value: 1024.61 	
Date: Sep 05
Value: 1014.45 	
Date: Aug 31
Value: 1012.1 	
Date: Aug 25
Value: 1004.79 	
Date: Aug 20
Value: 996.56 	
Date: Aug 15
Value: 976.66 	
Date: Aug 10
Value: 973.85 	
Date: Aug 05
Value: 971.03 	
Date: Jul 31
Value: 967.77 	
Date: Jul 25
Value: 965.33 	
Date: Jul 20
Value: 960.43 	
Date: Jul 15
Value: 953.75 	
Date: Jul 10
Value: 950.79 	
Date: Jul 05
Value: 948.52 	
Date: Jun 30
Value: 939.81 	
Date: Jun 25
Value: 933.44 	
Date: Jun 20
Value: 906.97 	
Date: Jun 15
Value: 904.42 	
Date: Jun 10
Value: 898.09 	
Date: Jun 05
Value: 894.04 	
Date: May 31
Value: 890.54 	
Date: May 25
Value: 881.21 	
Date: May 20
Value: 873.05 	
Date: May 15
Value: 847.39 	
Date: May 10
Value: 838.01 	
Date: May 05
Value: 829.12 	
Date: Apr 30
Value: 812.85 	
Date: Apr 25
Value: 807.52 	
Date: Apr 20
Value: 764.98 	
Date: Apr 15
Value: 742.9 	
Date: Apr 10
Value: 740.07 	
Date: Apr 05
Value: 737.29 	
Date: Mar 31
Value: 671.16 	
Date: Mar 25
Value: 657.12 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 635.82 	
Date: Mar 10
Value: 627.43 	
Date: Mar 05
Value: 615.67 	
Date: Feb 28
Value: 603.5 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 588.68 	
Date: Feb 15
Value: 581.74 	
Date: Feb 10
Value: 571.38 	
Date: Feb 05
Value: 561.95 	
Date: Jan 31
Value: 552.44 	
Date: Jan 25
Value: 537.32 	
Date: Jan 20
Value: 523.66 	
Date: Jan 15
Value: 514.28 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 493.25 	
Date: Dec 31
Value: 482.34 	
Date: Dec 25
Value: 470 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 447.59 	
Date: Dec 10
Value: 436.86 	
Date: Dec 05
Value: 425.9 	
Date: Nov 30
Value: 410.49 	
Date: Nov 25
Value: 398.93 	
Date: Nov 20
Value: 386.93 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 358.8 	
Date: Nov 05
Value: 347.53 	
Date: Oct 31
Value: 1064.21 	
Date: Oct 25
Value: 1052.16 	
Date: Oct 20
Value: 1040.59 	
Date: Oct 15
Value: 1030.66 	
Date: Oct 10
Value: 1016.24 	
Date: Oct 05
Value: 1005.22 	
Date: Sep 30
Value: 997.26 	
Date: Sep 25
Value: 991.19 	
Date: Sep 20
Value: 986.45 	
Date: Sep 15
Value: 982.18 	
Date: Sep 10
Value: 978.18 	
Date: Sep 05
Value: 973.22 	
Date: Aug 31
Value: 968.13 	
Date: Aug 25
Value: 957.66 	
Date: Aug 20
Value: 949.16 	
Date: Aug 15
Value: 941.67 	
Date: Aug 10
Value: 934.54 	
Date: Aug 05
Value: 921.89 	
Date: Jul 31
Value: 912.91 	
Date: Jul 25
Value: 904.18 	
Date: Jul 20
Value: 899.47 	
Date: Jul 15
Value: 894.95 	
Date: Jul 10
Value: 888.53 	
Date: Jul 05
Value: 882.41 	
Date: Jun 30
Value: 875.32 	
Date: Jun 25
Value: 868.86 	
Date: Jun 20
Value: 860.74 	
Date: Jun 15
Value: 849.52 	
Date: Jun 10
Value: 839.94 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 820.71 	
Date: May 25
Value: 807.3 	
Date: May 20
Value: 794.33 	
Date: May 15
Value: 783.59 	
Date: May 10
Value: 770.69 	
Date: May 05
Value: 758.12 	
Date: Apr 30
Value: 745.37 	
Date: Apr 25
Value: 735.31 	
Date: Apr 20
Value: 723.85 	
Date: Apr 15
Value: 709.61 	
Date: Apr 10
Value: 696.31 	
Date: Apr 05
Value: 683.88

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 571.75 	
Date: Mar 25
Value: 537.95 	
Date: Mar 20
Value: 524.49 	
Date: Mar 15
Value: 520.78 	
Date: Mar 10
Value: 514.59 	
Date: Mar 05
Value: 512.8 	
Date: Feb 28
Value: 508.16 	
Date: Feb 25
Value: 507.51 	
Date: Feb 20
Value: 506.57 	
Date: Feb 15
Value: 505.01 	
Date: Feb 10
Value: 504.06 	
Date: Feb 05
Value: 503.28 	
Date: Jan 31
Value: 502.11 	
Date: Jan 25
Value: 497.93 	
Date: Jan 20
Value: 497.04 	
Date: Jan 15
Value: 495.21 	
Date: Jan 10
Value: 486.53 	
Date: Jan 05
Value: 483.62 	
Date: Dec 31
Value: 479.52 	
Date: Dec 25
Value: 477.26 	
Date: Dec 20
Value: 439.37 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 426.17 	
Date: Dec 05
Value: 397.88 	
Date: Nov 30
Value: 380.84 	
Date: Nov 25
Value: 363.98 	
Date: Nov 20
Value: 343.13 	
Date: Nov 15
Value: 328.65 	
Date: Nov 10
Value: 324.83 	
Date: Nov 05
Value: 323.59 	
Date: Oct 31
Value: 322.46 	
Date: Oct 25
Value: 320.85 	
Date: Oct 20
Value: 319.63 	
Date: Oct 15
Value: 318.44 	
Date: Oct 10
Value: 315.71 	
Date: Oct 05
Value: 310.33 	
Date: Sep 30
Value: 287.91 	
Date: Sep 25
Value: 282.11 	
Date: Sep 20
Value: 279 	
Date: Sep 15
Value: 269.45 	
Date: Sep 10
Value: 258.76 	
Date: Sep 05
Value: 247.4 	
Date: Aug 31
Value: 244.68 	
Date: Aug 25
Value: 237.14 	
Date: Aug 20
Value: 232.86 	
Date: Aug 15
Value: 215.58 	
Date: Aug 10
Value: 213.13 	
Date: Aug 05
Value: 211.24 	
Date: Jul 31
Value: 208.72 	
Date: Jul 25
Value: 206.45 	
Date: Jul 20
Value: 202.21 	
Date: Jul 15
Value: 198.04 	
Date: Jul 10
Value: 196.16 	
Date: Jul 05
Value: 194.3 	
Date: Jun 30
Value: 190.56 	
Date: Jun 25
Value: 160.47 	
Date: Jun 20
Value: 136.16 	
Date: Jun 15
Value: 133.92 	
Date: Jun 10
Value: 127.76 	
Date: Jun 05
Value: 124.02 	
Date: May 31
Value: 121.88 	
Date: May 25
Value: 115.09 	
Date: May 20
Value: 102.83 	
Date: May 15
Value: 78.71 	
Date: May 10
Value: 69.5 	
Date: May 05
Value: 52.49 	
Date: Apr 30
Value: 34.57 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 592.11 	
Date: Apr 15
Value: 588.54 	
Date: Apr 10
Value: 583.45 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 583.65 	
Date: Mar 25
Value: 573.72 	
Date: Mar 20
Value: 566 	
Date: Mar 15
Value: 562.44 	
Date: Mar 10
Value: 543.33 	
Date: Mar 05
Value: 533.43 	
Date: Feb 28
Value: 520.14 	
Date: Feb 25
Value: 515.46 	
Date: Feb 20
Value: 510.21 	
Date: Feb 15
Value: 509.4 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 494.56 	
Date: Jan 31
Value: 492.96 	
Date: Jan 25
Value: 492.01 	
Date: Jan 20
Value: 490.82 	
Date: Jan 15
Value: 478.31 	
Date: Jan 10
Value: 475.7 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 458.82 	
Date: Dec 25
Value: 457.68 	
Date: Dec 20
Value: 450.08 	
Date: Dec 15
Value: 448.62 	
Date: Dec 10
Value: 423.46 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 410.14 	
Date: Nov 25
Value: 378.07 	
Date: Nov 20
Value: 358.51 	
Date: Nov 15
Value: 345.92 	
Date: Nov 10
Value: 339.33 	
Date: Nov 05
Value: 319.49 	
Date: Oct 31
Value: 935.75 	
Date: Oct 25
Value: 934.13 	
Date: Oct 20
Value: 932.91 	
Date: Oct 15
Value: 931.72 	
Date: Oct 10
Value: 928.99 	
Date: Oct 05
Value: 923.62 	
Date: Sep 30
Value: 901.2 	
Date: Sep 25
Value: 895.4 	
Date: Sep 20
Value: 892.28 	
Date: Sep 15
Value: 882.74 	
Date: Sep 10
Value: 872.05 	
Date: Sep 05
Value: 860.68 	
Date: Aug 31
Value: 857.96 	
Date: Aug 25
Value: 850.43 	
Date: Aug 20
Value: 846.14 	
Date: Aug 15
Value: 828.86 	
Date: Aug 10
Value: 826.42 	
Date: Aug 05
Value: 824.53 	
Date: Jul 31
Value: 822 	
Date: Jul 25
Value: 819.73 	
Date: Jul 20
Value: 815.49 	
Date: Jul 15
Value: 811.32 	
Date: Jul 10
Value: 809.45 	
Date: Jul 05
Value: 807.58 	
Date: Jun 30
Value: 803.85 	
Date: Jun 25
Value: 773.76 	
Date: Jun 20
Value: 749.44 	
Date: Jun 15
Value: 747.21 	
Date: Jun 10
Value: 741.05 	
Date: Jun 05
Value: 737.3 	
Date: May 31
Value: 735.16 	
Date: May 25
Value: 728.37 	
Date: May 20
Value: 716.12 	
Date: May 15
Value: 691.99 	
Date: May 10
Value: 682.78 	
Date: May 05
Value: 665.78 	
Date: Apr 30
Value: 647.85 	
Date: Apr 25
Value: 643.78 	
Date: Apr 20
Value: 613.28 	
Date: Apr 15
Value: 594.98 	
Date: Apr 10
Value: 592.6 	
Date: Apr 05
Value: 590.34 	
Date: Mar 31
Value: 595.18 	
Date: Mar 25
Value: 582.09 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 563.41 	
Date: Mar 10
Value: 555.84 	
Date: Mar 05
Value: 546.54 	
Date: Feb 28
Value: 537.03 	
Date: Feb 25
Value: 532.74 	
Date: Feb 20
Value: 524.65 	
Date: Feb 15
Value: 518.78 	
Date: Feb 10
Value: 510.15 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 496.43 	
Date: Jan 25
Value: 485.75 	
Date: Jan 20
Value: 477 	
Date: Jan 15
Value: 470.76 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 439.53 	
Date: Dec 20
Value: 431.08 	
Date: Dec 15
Value: 422.76 	
Date: Dec 10
Value: 413.77 	
Date: Dec 05
Value: 404.01 	
Date: Nov 30
Value: 391.29 	
Date: Nov 25
Value: 381.91 	
Date: Nov 20
Value: 368.77 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 966.94 	
Date: Oct 25
Value: 957.37 	
Date: Oct 20
Value: 947.77 	
Date: Oct 15
Value: 940.25 	
Date: Oct 10
Value: 929.51 	
Date: Oct 05
Value: 919.8 	
Date: Sep 30
Value: 912.68 	
Date: Sep 25
Value: 906.63 	
Date: Sep 20
Value: 901.63 	
Date: Sep 15
Value: 896.9 	
Date: Sep 10
Value: 891.85 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 881.06 	
Date: Aug 25
Value: 869.8 	
Date: Aug 20
Value: 862.61 	
Date: Aug 15
Value: 855.81 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 837.3 	
Date: Jul 31
Value: 828.89 	
Date: Jul 25
Value: 819.43 	
Date: Jul 20
Value: 814.04 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 802.43 	
Date: Jul 05
Value: 796.82 	
Date: Jun 30
Value: 790.17 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 774.48 	
Date: Jun 15
Value: 763.73 	
Date: Jun 10
Value: 753.42 	
Date: Jun 05
Value: 743.58 	
Date: May 31
Value: 732.49 	
Date: May 25
Value: 720.26 	
Date: May 20
Value: 707.61 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 672.53 	
Date: Apr 30
Value: 661.02 	
Date: Apr 25
Value: 651.78 	
Date: Apr 20
Value: 641.12 	
Date: Apr 15
Value: 629.1 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 605.9 	
Date: Mar 31
Value: 571.75 	
Date: Mar 25
Value: 537.95 	
Date: Mar 20
Value: 524.49 	
Date: Mar 15
Value: 520.78 	
Date: Mar 10
Value: 514.59 	
Date: Mar 05
Value: 512.8 	
Date: Feb 28
Value: 508.16 	
Date: Feb 25
Value: 507.51 	
Date: Feb 20
Value: 506.57 	
Date: Feb 15
Value: 505.01 	
Date: Feb 10
Value: 504.06 	
Date: Feb 05
Value: 503.28 	
Date: Jan 31
Value: 502.11 	
Date: Jan 25
Value: 497.93 	
Date: Jan 20
Value: 497.04 	
Date: Jan 15
Value: 495.21 	
Date: Jan 10
Value: 486.53 	
Date: Jan 05
Value: 483.62 	
Date: Dec 31
Value: 479.52 	
Date: Dec 25
Value: 477.26 	
Date: Dec 20
Value: 439.37 	
Date: Dec 15
Value: 433.35 	
Date: Dec 10
Value: 426.17 	
Date: Dec 05
Value: 397.88 	
Date: Nov 30
Value: 380.84 	
Date: Nov 25
Value: 363.98 	
Date: Nov 20
Value: 343.13 	
Date: Nov 15
Value: 328.65 	
Date: Nov 10
Value: 324.83 	
Date: Nov 05
Value: 323.59 	
Date: Oct 31
Value: 322.46 	
Date: Oct 25
Value: 320.85 	
Date: Oct 20
Value: 319.63 	
Date: Oct 15
Value: 318.44 	
Date: Oct 10
Value: 315.71 	
Date: Oct 05
Value: 310.33 	
Date: Sep 30
Value: 287.91 	
Date: Sep 25
Value: 282.11 	
Date: Sep 20
Value: 279 	
Date: Sep 15
Value: 269.45 	
Date: Sep 10
Value: 258.76 	
Date: Sep 05
Value: 247.4 	
Date: Aug 31
Value: 244.68 	
Date: Aug 25
Value: 237.14 	
Date: Aug 20
Value: 232.86 	
Date: Aug 15
Value: 215.58 	
Date: Aug 10
Value: 213.13 	
Date: Aug 05
Value: 211.24 	
Date: Jul 31
Value: 208.72 	
Date: Jul 25
Value: 206.45 	
Date: Jul 20
Value: 202.21 	
Date: Jul 15
Value: 198.04 	
Date: Jul 10
Value: 196.16 	
Date: Jul 05
Value: 194.3 	
Date: Jun 30
Value: 190.56 	
Date: Jun 25
Value: 160.47 	
Date: Jun 20
Value: 136.16 	
Date: Jun 15
Value: 133.92 	
Date: Jun 10
Value: 127.76 	
Date: Jun 05
Value: 124.02 	
Date: May 31
Value: 121.88 	
Date: May 25
Value: 115.09 	
Date: May 20
Value: 102.83 	
Date: May 15
Value: 78.71 	
Date: May 10
Value: 69.5 	
Date: May 05
Value: 52.49 	
Date: Apr 30
Value: 34.57 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 592.11 	
Date: Apr 15
Value: 588.54 	
Date: Apr 10
Value: 583.45 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 583.65 	
Date: Mar 25
Value: 573.72 	
Date: Mar 20
Value: 566 	
Date: Mar 15
Value: 562.44 	
Date: Mar 10
Value: 543.33 	
Date: Mar 05
Value: 533.43 	
Date: Feb 28
Value: 520.14 	
Date: Feb 25
Value: 515.46 	
Date: Feb 20
Value: 510.21 	
Date: Feb 15
Value: 509.4 	
Date: Feb 10
Value: 500.42 	
Date: Feb 05
Value: 494.56 	
Date: Jan 31
Value: 492.96 	
Date: Jan 25
Value: 492.01 	
Date: Jan 20
Value: 490.82 	
Date: Jan 15
Value: 478.31 	
Date: Jan 10
Value: 475.7 	
Date: Jan 05
Value: 466.41 	
Date: Dec 31
Value: 458.82 	
Date: Dec 25
Value: 457.68 	
Date: Dec 20
Value: 450.08 	
Date: Dec 15
Value: 448.62 	
Date: Dec 10
Value: 423.46 	
Date: Dec 05
Value: 420.14 	
Date: Nov 30
Value: 410.14 	
Date: Nov 25
Value: 378.07 	
Date: Nov 20
Value: 358.51 	
Date: Nov 15
Value: 345.92 	
Date: Nov 10
Value: 339.33 	
Date: Nov 05
Value: 319.49 	
Date: Oct 31
Value: 935.75 	
Date: Oct 25
Value: 934.13 	
Date: Oct 20
Value: 932.91 	
Date: Oct 15
Value: 931.72 	
Date: Oct 10
Value: 928.99 	
Date: Oct 05
Value: 923.62 	
Date: Sep 30
Value: 901.2 	
Date: Sep 25
Value: 895.4 	
Date: Sep 20
Value: 892.28 	
Date: Sep 15
Value: 882.74 	
Date: Sep 10
Value: 872.05 	
Date: Sep 05
Value: 860.68 	
Date: Aug 31
Value: 857.96 	
Date: Aug 25
Value: 850.43 	
Date: Aug 20
Value: 846.14 	
Date: Aug 15
Value: 828.86 	
Date: Aug 10
Value: 826.42 	
Date: Aug 05
Value: 824.53 	
Date: Jul 31
Value: 822 	
Date: Jul 25
Value: 819.73 	
Date: Jul 20
Value: 815.49 	
Date: Jul 15
Value: 811.32 	
Date: Jul 10
Value: 809.45 	
Date: Jul 05
Value: 807.58 	
Date: Jun 30
Value: 803.85 	
Date: Jun 25
Value: 773.76 	
Date: Jun 20
Value: 749.44 	
Date: Jun 15
Value: 747.21 	
Date: Jun 10
Value: 741.05 	
Date: Jun 05
Value: 737.3 	
Date: May 31
Value: 735.16 	
Date: May 25
Value: 728.37 	
Date: May 20
Value: 716.12 	
Date: May 15
Value: 691.99 	
Date: May 10
Value: 682.78 	
Date: May 05
Value: 665.78 	
Date: Apr 30
Value: 647.85 	
Date: Apr 25
Value: 643.78 	
Date: Apr 20
Value: 613.28 	
Date: Apr 15
Value: 594.98 	
Date: Apr 10
Value: 592.6 	
Date: Apr 05
Value: 590.34 	
Date: Mar 31
Value: 595.18 	
Date: Mar 25
Value: 582.09 	
Date: Mar 20
Value: 572.7 	
Date: Mar 15
Value: 563.41 	
Date: Mar 10
Value: 555.84 	
Date: Mar 05
Value: 546.54 	
Date: Feb 28
Value: 537.03 	
Date: Feb 25
Value: 532.74 	
Date: Feb 20
Value: 524.65 	
Date: Feb 15
Value: 518.78 	
Date: Feb 10
Value: 510.15 	
Date: Feb 05
Value: 502.7 	
Date: Jan 31
Value: 496.43 	
Date: Jan 25
Value: 485.75 	
Date: Jan 20
Value: 477 	
Date: Jan 15
Value: 470.76 	
Date: Jan 10
Value: 465.92 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 450.35 	
Date: Dec 25
Value: 439.53 	
Date: Dec 20
Value: 431.08 	
Date: Dec 15
Value: 422.76 	
Date: Dec 10
Value: 413.77 	
Date: Dec 05
Value: 404.01 	
Date: Nov 30
Value: 391.29 	
Date: Nov 25
Value: 381.91 	
Date: Nov 20
Value: 368.77 	
Date: Nov 15
Value: 354.89 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 332.6 	
Date: Oct 31
Value: 966.94 	
Date: Oct 25
Value: 957.37 	
Date: Oct 20
Value: 947.77 	
Date: Oct 15
Value: 940.25 	
Date: Oct 10
Value: 929.51 	
Date: Oct 05
Value: 919.8 	
Date: Sep 30
Value: 912.68 	
Date: Sep 25
Value: 906.63 	
Date: Sep 20
Value: 901.63 	
Date: Sep 15
Value: 896.9 	
Date: Sep 10
Value: 891.85 	
Date: Sep 05
Value: 887.34 	
Date: Aug 31
Value: 881.06 	
Date: Aug 25
Value: 869.8 	
Date: Aug 20
Value: 862.61 	
Date: Aug 15
Value: 855.81 	
Date: Aug 10
Value: 847.98 	
Date: Aug 05
Value: 837.3 	
Date: Jul 31
Value: 828.89 	
Date: Jul 25
Value: 819.43 	
Date: Jul 20
Value: 814.04 	
Date: Jul 15
Value: 809.1 	
Date: Jul 10
Value: 802.43 	
Date: Jul 05
Value: 796.82 	
Date: Jun 30
Value: 790.17 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 774.48 	
Date: Jun 15
Value: 763.73 	
Date: Jun 10
Value: 753.42 	
Date: Jun 05
Value: 743.58 	
Date: May 31
Value: 732.49 	
Date: May 25
Value: 720.26 	
Date: May 20
Value: 707.61 	
Date: May 15
Value: 696.97 	
Date: May 10
Value: 684.56 	
Date: May 05
Value: 672.53 	
Date: Apr 30
Value: 661.02 	
Date: Apr 25
Value: 651.78 	
Date: Apr 20
Value: 641.12 	
Date: Apr 15
Value: 629.1 	
Date: Apr 10
Value: 617.11 	
Date: Apr 05
Value: 605.9

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 588.35 	
Date: Mar 25
Value: 541.6 	
Date: Mar 20
Value: 526.81 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 518.66 	
Date: Mar 05
Value: 516.81 	
Date: Feb 28
Value: 513.17 	
Date: Feb 25
Value: 512.55 	
Date: Feb 20
Value: 511.57 	
Date: Feb 15
Value: 510.43 	
Date: Feb 10
Value: 509.69 	
Date: Feb 05
Value: 509.02 	
Date: Jan 31
Value: 507.65 	
Date: Jan 25
Value: 503.22 	
Date: Jan 20
Value: 502.3 	
Date: Jan 15
Value: 500.27 	
Date: Jan 10
Value: 481.9 	
Date: Jan 05
Value: 479.25 	
Date: Dec 31
Value: 474.14 	
Date: Dec 25
Value: 467.12 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 425.45 	
Date: Dec 10
Value: 421.64 	
Date: Dec 05
Value: 386.43 	
Date: Nov 30
Value: 359.55 	
Date: Nov 25
Value: 342.58 	
Date: Nov 20
Value: 332.17 	
Date: Nov 15
Value: 314.06 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 299.15 	
Date: Oct 31
Value: 296.92 	
Date: Oct 25
Value: 295.08 	
Date: Oct 20
Value: 293.75 	
Date: Oct 15
Value: 292.45 	
Date: Oct 10
Value: 290.66 	
Date: Oct 05
Value: 288.48 	
Date: Sep 30
Value: 281.63 	
Date: Sep 25
Value: 278.71 	
Date: Sep 20
Value: 275.98 	
Date: Sep 15
Value: 267.84 	
Date: Sep 10
Value: 261.29 	
Date: Sep 05
Value: 256.18 	
Date: Aug 31
Value: 254.16 	
Date: Aug 25
Value: 246.83 	
Date: Aug 20
Value: 238.13 	
Date: Aug 15
Value: 214.34 	
Date: Aug 10
Value: 212.46 	
Date: Aug 05
Value: 210.68 	
Date: Jul 31
Value: 208.44 	
Date: Jul 25
Value: 206.81 	
Date: Jul 20
Value: 201.66 	
Date: Jul 15
Value: 199.51 	
Date: Jul 10
Value: 197.77 	
Date: Jul 05
Value: 195.99 	
Date: Jun 30
Value: 182.7 	
Date: Jun 25
Value: 164.07 	
Date: Jun 20
Value: 133.99 	
Date: Jun 15
Value: 131 	
Date: Jun 10
Value: 122.7 	
Date: Jun 05
Value: 116.55 	
Date: May 31
Value: 108.49 	
Date: May 25
Value: 97.53 	
Date: May 20
Value: 92.97 	
Date: May 15
Value: 71.39 	
Date: May 10
Value: 63.96 	
Date: May 05
Value: 55.93 	
Date: Apr 30
Value: 37.18 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 607.28 	
Date: Apr 15
Value: 604.47 	
Date: Apr 10
Value: 600.72 	
Date: Apr 05
Value: 596.88 	
Date: Mar 31
Value: 635.1 	
Date: Mar 25
Value: 626.38 	
Date: Mar 20
Value: 622.46 	
Date: Mar 15
Value: 618.62 	
Date: Mar 10
Value: 606 	
Date: Mar 05
Value: 592.42 	
Date: Feb 28
Value: 554.98 	
Date: Feb 25
Value: 549.43 	
Date: Feb 20
Value: 542.6 	
Date: Feb 15
Value: 541.84 	
Date: Feb 10
Value: 524.24 	
Date: Feb 05
Value: 517.71 	
Date: Jan 31
Value: 515.89 	
Date: Jan 25
Value: 515.09 	
Date: Jan 20
Value: 514.12 	
Date: Jan 15
Value: 508.94 	
Date: Jan 10
Value: 506.44 	
Date: Jan 05
Value: 476.7 	
Date: Dec 31
Value: 471.9 	
Date: Dec 25
Value: 469.6 	
Date: Dec 20
Value: 456.51 	
Date: Dec 15
Value: 453.11 	
Date: Dec 10
Value: 435.23 	
Date: Dec 05
Value: 429.75 	
Date: Nov 30
Value: 408.95 	
Date: Nov 25
Value: 385.34 	
Date: Nov 20
Value: 370.72 	
Date: Nov 15
Value: 362.25 	
Date: Nov 10
Value: 350.43 	
Date: Nov 05
Value: 341.31 	
Date: Oct 31
Value: 956.76 	
Date: Oct 25
Value: 954.92 	
Date: Oct 20
Value: 953.59 	
Date: Oct 15
Value: 952.29 	
Date: Oct 10
Value: 950.5 	
Date: Oct 05
Value: 948.32 	
Date: Sep 30
Value: 941.47 	
Date: Sep 25
Value: 938.55 	
Date: Sep 20
Value: 935.82 	
Date: Sep 15
Value: 927.68 	
Date: Sep 10
Value: 921.13 	
Date: Sep 05
Value: 916.02 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 906.67 	
Date: Aug 20
Value: 897.97 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 872.3 	
Date: Aug 05
Value: 870.52 	
Date: Jul 31
Value: 868.28 	
Date: Jul 25
Value: 866.65 	
Date: Jul 20
Value: 861.5 	
Date: Jul 15
Value: 859.35 	
Date: Jul 10
Value: 857.61 	
Date: Jul 05
Value: 855.83 	
Date: Jun 30
Value: 842.54 	
Date: Jun 25
Value: 823.9 	
Date: Jun 20
Value: 793.83 	
Date: Jun 15
Value: 790.84 	
Date: Jun 10
Value: 782.54 	
Date: Jun 05
Value: 776.39 	
Date: May 31
Value: 768.33 	
Date: May 25
Value: 757.36 	
Date: May 20
Value: 752.81 	
Date: May 15
Value: 731.23 	
Date: May 10
Value: 723.8 	
Date: May 05
Value: 715.77 	
Date: Apr 30
Value: 697.02 	
Date: Apr 25
Value: 693.82 	
Date: Apr 20
Value: 659.83 	
Date: Apr 15
Value: 641.71 	
Date: Apr 10
Value: 639.49 	
Date: Apr 05
Value: 637.28 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 606.75 	
Date: Mar 20
Value: 595.56 	
Date: Mar 15
Value: 585.58 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 566.28 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 552.18 	
Date: Feb 20
Value: 542.95 	
Date: Feb 15
Value: 537.33 	
Date: Feb 10
Value: 528.48 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 513.66 	
Date: Jan 25
Value: 503.34 	
Date: Jan 20
Value: 494.08 	
Date: Jan 15
Value: 488.48 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 474.13 	
Date: Dec 31
Value: 465.4 	
Date: Dec 25
Value: 450.96 	
Date: Dec 20
Value: 437.98 	
Date: Dec 15
Value: 426.8 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.42 	
Date: Nov 20
Value: 365.43 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 332.3 	
Date: Oct 31
Value: 997.15 	
Date: Oct 25
Value: 987.33 	
Date: Oct 20
Value: 977.93 	
Date: Oct 15
Value: 969.96 	
Date: Oct 10
Value: 958.73 	
Date: Oct 05
Value: 948.97 	
Date: Sep 30
Value: 942.8 	
Date: Sep 25
Value: 936.88 	
Date: Sep 20
Value: 931.56 	
Date: Sep 15
Value: 926.84 	
Date: Sep 10
Value: 922.01 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 912.28 	
Date: Aug 25
Value: 904.91 	
Date: Aug 20
Value: 898.85 	
Date: Aug 15
Value: 893.77 	
Date: Aug 10
Value: 887.72 	
Date: Aug 05
Value: 880.34 	
Date: Jul 31
Value: 874.55 	
Date: Jul 25
Value: 868.02 	
Date: Jul 20
Value: 864.16 	
Date: Jul 15
Value: 860.7 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 850.6 	
Date: Jun 30
Value: 843.48 	
Date: Jun 25
Value: 834.8 	
Date: Jun 20
Value: 823.91 	
Date: Jun 15
Value: 808.22 	
Date: Jun 10
Value: 794.35 	
Date: Jun 05
Value: 781.78 	
Date: May 31
Value: 769.49 	
Date: May 25
Value: 753.32 	
Date: May 20
Value: 739.04 	
Date: May 15
Value: 728.28 	
Date: May 10
Value: 716.32 	
Date: May 05
Value: 704.05 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 682.3 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 657.58 	
Date: Apr 10
Value: 645.22 	
Date: Apr 05
Value: 633.57 	
Date: Mar 31
Value: 588.35 	
Date: Mar 25
Value: 541.6 	
Date: Mar 20
Value: 526.81 	
Date: Mar 15
Value: 523.6 	
Date: Mar 10
Value: 518.66 	
Date: Mar 05
Value: 516.81 	
Date: Feb 28
Value: 513.17 	
Date: Feb 25
Value: 512.55 	
Date: Feb 20
Value: 511.57 	
Date: Feb 15
Value: 510.43 	
Date: Feb 10
Value: 509.69 	
Date: Feb 05
Value: 509.02 	
Date: Jan 31
Value: 507.65 	
Date: Jan 25
Value: 503.22 	
Date: Jan 20
Value: 502.3 	
Date: Jan 15
Value: 500.27 	
Date: Jan 10
Value: 481.9 	
Date: Jan 05
Value: 479.25 	
Date: Dec 31
Value: 474.14 	
Date: Dec 25
Value: 467.12 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 425.45 	
Date: Dec 10
Value: 421.64 	
Date: Dec 05
Value: 386.43 	
Date: Nov 30
Value: 359.55 	
Date: Nov 25
Value: 342.58 	
Date: Nov 20
Value: 332.17 	
Date: Nov 15
Value: 314.06 	
Date: Nov 10
Value: 301.61 	
Date: Nov 05
Value: 299.15 	
Date: Oct 31
Value: 296.92 	
Date: Oct 25
Value: 295.08 	
Date: Oct 20
Value: 293.75 	
Date: Oct 15
Value: 292.45 	
Date: Oct 10
Value: 290.66 	
Date: Oct 05
Value: 288.48 	
Date: Sep 30
Value: 281.63 	
Date: Sep 25
Value: 278.71 	
Date: Sep 20
Value: 275.98 	
Date: Sep 15
Value: 267.84 	
Date: Sep 10
Value: 261.29 	
Date: Sep 05
Value: 256.18 	
Date: Aug 31
Value: 254.16 	
Date: Aug 25
Value: 246.83 	
Date: Aug 20
Value: 238.13 	
Date: Aug 15
Value: 214.34 	
Date: Aug 10
Value: 212.46 	
Date: Aug 05
Value: 210.68 	
Date: Jul 31
Value: 208.44 	
Date: Jul 25
Value: 206.81 	
Date: Jul 20
Value: 201.66 	
Date: Jul 15
Value: 199.51 	
Date: Jul 10
Value: 197.77 	
Date: Jul 05
Value: 195.99 	
Date: Jun 30
Value: 182.7 	
Date: Jun 25
Value: 164.07 	
Date: Jun 20
Value: 133.99 	
Date: Jun 15
Value: 131 	
Date: Jun 10
Value: 122.7 	
Date: Jun 05
Value: 116.55 	
Date: May 31
Value: 108.49 	
Date: May 25
Value: 97.53 	
Date: May 20
Value: 92.97 	
Date: May 15
Value: 71.39 	
Date: May 10
Value: 63.96 	
Date: May 05
Value: 55.93 	
Date: Apr 30
Value: 37.18 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 607.28 	
Date: Apr 15
Value: 604.47 	
Date: Apr 10
Value: 600.72 	
Date: Apr 05
Value: 596.88 	
Date: Mar 31
Value: 635.1 	
Date: Mar 25
Value: 626.38 	
Date: Mar 20
Value: 622.46 	
Date: Mar 15
Value: 618.62 	
Date: Mar 10
Value: 606 	
Date: Mar 05
Value: 592.42 	
Date: Feb 28
Value: 554.98 	
Date: Feb 25
Value: 549.43 	
Date: Feb 20
Value: 542.6 	
Date: Feb 15
Value: 541.84 	
Date: Feb 10
Value: 524.24 	
Date: Feb 05
Value: 517.71 	
Date: Jan 31
Value: 515.89 	
Date: Jan 25
Value: 515.09 	
Date: Jan 20
Value: 514.12 	
Date: Jan 15
Value: 508.94 	
Date: Jan 10
Value: 506.44 	
Date: Jan 05
Value: 476.7 	
Date: Dec 31
Value: 471.9 	
Date: Dec 25
Value: 469.6 	
Date: Dec 20
Value: 456.51 	
Date: Dec 15
Value: 453.11 	
Date: Dec 10
Value: 435.23 	
Date: Dec 05
Value: 429.75 	
Date: Nov 30
Value: 408.95 	
Date: Nov 25
Value: 385.34 	
Date: Nov 20
Value: 370.72 	
Date: Nov 15
Value: 362.25 	
Date: Nov 10
Value: 350.43 	
Date: Nov 05
Value: 341.31 	
Date: Oct 31
Value: 956.76 	
Date: Oct 25
Value: 954.92 	
Date: Oct 20
Value: 953.59 	
Date: Oct 15
Value: 952.29 	
Date: Oct 10
Value: 950.5 	
Date: Oct 05
Value: 948.32 	
Date: Sep 30
Value: 941.47 	
Date: Sep 25
Value: 938.55 	
Date: Sep 20
Value: 935.82 	
Date: Sep 15
Value: 927.68 	
Date: Sep 10
Value: 921.13 	
Date: Sep 05
Value: 916.02 	
Date: Aug 31
Value: 914 	
Date: Aug 25
Value: 906.67 	
Date: Aug 20
Value: 897.97 	
Date: Aug 15
Value: 874.18 	
Date: Aug 10
Value: 872.3 	
Date: Aug 05
Value: 870.52 	
Date: Jul 31
Value: 868.28 	
Date: Jul 25
Value: 866.65 	
Date: Jul 20
Value: 861.5 	
Date: Jul 15
Value: 859.35 	
Date: Jul 10
Value: 857.61 	
Date: Jul 05
Value: 855.83 	
Date: Jun 30
Value: 842.54 	
Date: Jun 25
Value: 823.9 	
Date: Jun 20
Value: 793.83 	
Date: Jun 15
Value: 790.84 	
Date: Jun 10
Value: 782.54 	
Date: Jun 05
Value: 776.39 	
Date: May 31
Value: 768.33 	
Date: May 25
Value: 757.36 	
Date: May 20
Value: 752.81 	
Date: May 15
Value: 731.23 	
Date: May 10
Value: 723.8 	
Date: May 05
Value: 715.77 	
Date: Apr 30
Value: 697.02 	
Date: Apr 25
Value: 693.82 	
Date: Apr 20
Value: 659.83 	
Date: Apr 15
Value: 641.71 	
Date: Apr 10
Value: 639.49 	
Date: Apr 05
Value: 637.28 	
Date: Mar 31
Value: 621.84 	
Date: Mar 25
Value: 606.75 	
Date: Mar 20
Value: 595.56 	
Date: Mar 15
Value: 585.58 	
Date: Mar 10
Value: 577.09 	
Date: Mar 05
Value: 566.28 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 552.18 	
Date: Feb 20
Value: 542.95 	
Date: Feb 15
Value: 537.33 	
Date: Feb 10
Value: 528.48 	
Date: Feb 05
Value: 520.97 	
Date: Jan 31
Value: 513.66 	
Date: Jan 25
Value: 503.34 	
Date: Jan 20
Value: 494.08 	
Date: Jan 15
Value: 488.48 	
Date: Jan 10
Value: 481.65 	
Date: Jan 05
Value: 474.13 	
Date: Dec 31
Value: 465.4 	
Date: Dec 25
Value: 450.96 	
Date: Dec 20
Value: 437.98 	
Date: Dec 15
Value: 426.8 	
Date: Dec 10
Value: 415.01 	
Date: Dec 05
Value: 402.8 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.42 	
Date: Nov 20
Value: 365.43 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 340.96 	
Date: Nov 05
Value: 332.3 	
Date: Oct 31
Value: 997.15 	
Date: Oct 25
Value: 987.33 	
Date: Oct 20
Value: 977.93 	
Date: Oct 15
Value: 969.96 	
Date: Oct 10
Value: 958.73 	
Date: Oct 05
Value: 948.97 	
Date: Sep 30
Value: 942.8 	
Date: Sep 25
Value: 936.88 	
Date: Sep 20
Value: 931.56 	
Date: Sep 15
Value: 926.84 	
Date: Sep 10
Value: 922.01 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 912.28 	
Date: Aug 25
Value: 904.91 	
Date: Aug 20
Value: 898.85 	
Date: Aug 15
Value: 893.77 	
Date: Aug 10
Value: 887.72 	
Date: Aug 05
Value: 880.34 	
Date: Jul 31
Value: 874.55 	
Date: Jul 25
Value: 868.02 	
Date: Jul 20
Value: 864.16 	
Date: Jul 15
Value: 860.7 	
Date: Jul 10
Value: 856.23 	
Date: Jul 05
Value: 850.6 	
Date: Jun 30
Value: 843.48 	
Date: Jun 25
Value: 834.8 	
Date: Jun 20
Value: 823.91 	
Date: Jun 15
Value: 808.22 	
Date: Jun 10
Value: 794.35 	
Date: Jun 05
Value: 781.78 	
Date: May 31
Value: 769.49 	
Date: May 25
Value: 753.32 	
Date: May 20
Value: 739.04 	
Date: May 15
Value: 728.28 	
Date: May 10
Value: 716.32 	
Date: May 05
Value: 704.05 	
Date: Apr 30
Value: 691.28 	
Date: Apr 25
Value: 682.3 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 657.58 	
Date: Apr 10
Value: 645.22 	
Date: Apr 05
Value: 633.57

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 725.47 	
Date: Mar 25
Value: 676.75 	
Date: Mar 20
Value: 654.15 	
Date: Mar 15
Value: 647.77 	
Date: Mar 10
Value: 636.67 	
Date: Mar 05
Value: 633.5 	
Date: Feb 28
Value: 626.2 	
Date: Feb 25
Value: 625.19 	
Date: Feb 20
Value: 623.71 	
Date: Feb 15
Value: 621.29 	
Date: Feb 10
Value: 619.78 	
Date: Feb 05
Value: 618.5 	
Date: Jan 31
Value: 616.18 	
Date: Jan 25
Value: 610.65 	
Date: Jan 20
Value: 609.18 	
Date: Jan 15
Value: 606.04 	
Date: Jan 10
Value: 591.41 	
Date: Jan 05
Value: 585.84 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 575.41 	
Date: Dec 20
Value: 523.35 	
Date: Dec 15
Value: 516.11 	
Date: Dec 10
Value: 503.02 	
Date: Dec 05
Value: 465.47 	
Date: Nov 30
Value: 441.42 	
Date: Nov 25
Value: 420.47 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 371.71 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 366.55 	
Date: Oct 31
Value: 365.21 	
Date: Oct 25
Value: 363.13 	
Date: Oct 20
Value: 361.58 	
Date: Oct 15
Value: 360.1 	
Date: Oct 10
Value: 357.76 	
Date: Oct 05
Value: 350.92 	
Date: Sep 30
Value: 323.83 	
Date: Sep 25
Value: 318.02 	
Date: Sep 20
Value: 314.55 	
Date: Sep 15
Value: 308.39 	
Date: Sep 10
Value: 301.15 	
Date: Sep 05
Value: 287.1 	
Date: Aug 31
Value: 284.29 	
Date: Aug 25
Value: 276.3 	
Date: Aug 20
Value: 270.83 	
Date: Aug 15
Value: 253.46 	
Date: Aug 10
Value: 250.62 	
Date: Aug 05
Value: 248.12 	
Date: Jul 31
Value: 244.85 	
Date: Jul 25
Value: 242.01 	
Date: Jul 20
Value: 237.56 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 231.67 	
Date: Jul 05
Value: 229.49 	
Date: Jun 30
Value: 224.45 	
Date: Jun 25
Value: 188.16 	
Date: Jun 20
Value: 164.58 	
Date: Jun 15
Value: 162.34 	
Date: Jun 10
Value: 156.99 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 151.54 	
Date: May 25
Value: 142.83 	
Date: May 20
Value: 129.83 	
Date: May 15
Value: 102.92 	
Date: May 10
Value: 91.82 	
Date: May 05
Value: 73.87 	
Date: Apr 30
Value: 49.82 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 752.79 	
Date: Apr 15
Value: 748.31 	
Date: Apr 10
Value: 741.65 	
Date: Apr 05
Value: 736.5 	
Date: Mar 31
Value: 767.96 	
Date: Mar 25
Value: 751.2 	
Date: Mar 20
Value: 740.39 	
Date: Mar 15
Value: 734.86 	
Date: Mar 10
Value: 708.38 	
Date: Mar 05
Value: 694.31 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 666.44 	
Date: Feb 20
Value: 656.66 	
Date: Feb 15
Value: 655.29 	
Date: Feb 10
Value: 645.27 	
Date: Feb 05
Value: 636.22 	
Date: Jan 31
Value: 633.36 	
Date: Jan 25
Value: 632 	
Date: Jan 20
Value: 627.98 	
Date: Jan 15
Value: 606.77 	
Date: Jan 10
Value: 603.87 	
Date: Jan 05
Value: 589.18 	
Date: Dec 31
Value: 575.24 	
Date: Dec 25
Value: 573.68 	
Date: Dec 20
Value: 560.35 	
Date: Dec 15
Value: 558.44 	
Date: Dec 10
Value: 521.74 	
Date: Dec 05
Value: 519.41 	
Date: Nov 30
Value: 508.61 	
Date: Nov 25
Value: 459.68 	
Date: Nov 20
Value: 433.33 	
Date: Nov 15
Value: 406.42 	
Date: Nov 10
Value: 394.27 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1174.97 	
Date: Oct 25
Value: 1172.88 	
Date: Oct 20
Value: 1171.33 	
Date: Oct 15
Value: 1169.86 	
Date: Oct 10
Value: 1167.52 	
Date: Oct 05
Value: 1160.68 	
Date: Sep 30
Value: 1133.58 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.3 	
Date: Sep 15
Value: 1118.14 	
Date: Sep 10
Value: 1110.9 	
Date: Sep 05
Value: 1096.85 	
Date: Aug 31
Value: 1094.04 	
Date: Aug 25
Value: 1086.05 	
Date: Aug 20
Value: 1080.58 	
Date: Aug 15
Value: 1063.22 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1057.88 	
Date: Jul 31
Value: 1054.61 	
Date: Jul 25
Value: 1051.76 	
Date: Jul 20
Value: 1047.31 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1041.43 	
Date: Jul 05
Value: 1039.24 	
Date: Jun 30
Value: 1034.21 	
Date: Jun 25
Value: 997.91 	
Date: Jun 20
Value: 974.33 	
Date: Jun 15
Value: 972.09 	
Date: Jun 10
Value: 966.75 	
Date: Jun 05
Value: 963.6 	
Date: May 31
Value: 961.29 	
Date: May 25
Value: 952.58 	
Date: May 20
Value: 939.59 	
Date: May 15
Value: 912.67 	
Date: May 10
Value: 901.57 	
Date: May 05
Value: 883.62 	
Date: Apr 30
Value: 859.58 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 809.75 	
Date: Apr 15
Value: 787.26 	
Date: Apr 10
Value: 782.61 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 712.38 	
Date: Mar 10
Value: 701.38 	
Date: Mar 05
Value: 687.46 	
Date: Feb 28
Value: 673.78 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 645.2 	
Date: Feb 10
Value: 630.98 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 609.05 	
Date: Jan 25
Value: 593.14 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 569.14 	
Date: Jan 10
Value: 561.35 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 537.49 	
Date: Dec 25
Value: 522.06 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 483.69 	
Date: Dec 05
Value: 469.83 	
Date: Nov 30
Value: 451.59 	
Date: Nov 25
Value: 437.75 	
Date: Nov 20
Value: 422.38 	
Date: Nov 15
Value: 402.73 	
Date: Nov 10
Value: 387.63 	
Date: Nov 05
Value: 373.42 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1127.26 	
Date: Sep 30
Value: 1118.81 	
Date: Sep 25
Value: 1113.21 	
Date: Sep 20
Value: 1108.91 	
Date: Sep 15
Value: 1104.89 	
Date: Sep 10
Value: 1100.72 	
Date: Sep 05
Value: 1096.63 	
Date: Aug 31
Value: 1090.65 	
Date: Aug 25
Value: 1078.24 	
Date: Aug 20
Value: 1070.38 	
Date: Aug 15
Value: 1062.98 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1042 	
Date: Jul 31
Value: 1033.44 	
Date: Jul 25
Value: 1023.46 	
Date: Jul 20
Value: 1017.26 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 990.45 	
Date: Jun 25
Value: 982.32 	
Date: Jun 20
Value: 973.09 	
Date: Jun 15
Value: 961.39 	
Date: Jun 10
Value: 950.99 	
Date: Jun 05
Value: 940.68 	
Date: May 31
Value: 928.02 	
Date: May 25
Value: 914.23 	
Date: May 20
Value: 899.39 	
Date: May 15
Value: 886.71 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 856.96 	
Date: Apr 30
Value: 842.41 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 816.39 	
Date: Apr 15
Value: 801.07 	
Date: Apr 10
Value: 785.49 	
Date: Apr 05
Value: 770.86 	
Date: Mar 31
Value: 725.47 	
Date: Mar 25
Value: 676.75 	
Date: Mar 20
Value: 654.15 	
Date: Mar 15
Value: 647.77 	
Date: Mar 10
Value: 636.67 	
Date: Mar 05
Value: 633.5 	
Date: Feb 28
Value: 626.2 	
Date: Feb 25
Value: 625.19 	
Date: Feb 20
Value: 623.71 	
Date: Feb 15
Value: 621.29 	
Date: Feb 10
Value: 619.78 	
Date: Feb 05
Value: 618.5 	
Date: Jan 31
Value: 616.18 	
Date: Jan 25
Value: 610.65 	
Date: Jan 20
Value: 609.18 	
Date: Jan 15
Value: 606.04 	
Date: Jan 10
Value: 591.41 	
Date: Jan 05
Value: 585.84 	
Date: Dec 31
Value: 577.64 	
Date: Dec 25
Value: 575.41 	
Date: Dec 20
Value: 523.35 	
Date: Dec 15
Value: 516.11 	
Date: Dec 10
Value: 503.02 	
Date: Dec 05
Value: 465.47 	
Date: Nov 30
Value: 441.42 	
Date: Nov 25
Value: 420.47 	
Date: Nov 20
Value: 389.38 	
Date: Nov 15
Value: 371.71 	
Date: Nov 10
Value: 368.03 	
Date: Nov 05
Value: 366.55 	
Date: Oct 31
Value: 365.21 	
Date: Oct 25
Value: 363.13 	
Date: Oct 20
Value: 361.58 	
Date: Oct 15
Value: 360.1 	
Date: Oct 10
Value: 357.76 	
Date: Oct 05
Value: 350.92 	
Date: Sep 30
Value: 323.83 	
Date: Sep 25
Value: 318.02 	
Date: Sep 20
Value: 314.55 	
Date: Sep 15
Value: 308.39 	
Date: Sep 10
Value: 301.15 	
Date: Sep 05
Value: 287.1 	
Date: Aug 31
Value: 284.29 	
Date: Aug 25
Value: 276.3 	
Date: Aug 20
Value: 270.83 	
Date: Aug 15
Value: 253.46 	
Date: Aug 10
Value: 250.62 	
Date: Aug 05
Value: 248.12 	
Date: Jul 31
Value: 244.85 	
Date: Jul 25
Value: 242.01 	
Date: Jul 20
Value: 237.56 	
Date: Jul 15
Value: 233.94 	
Date: Jul 10
Value: 231.67 	
Date: Jul 05
Value: 229.49 	
Date: Jun 30
Value: 224.45 	
Date: Jun 25
Value: 188.16 	
Date: Jun 20
Value: 164.58 	
Date: Jun 15
Value: 162.34 	
Date: Jun 10
Value: 156.99 	
Date: Jun 05
Value: 153.85 	
Date: May 31
Value: 151.54 	
Date: May 25
Value: 142.83 	
Date: May 20
Value: 129.83 	
Date: May 15
Value: 102.92 	
Date: May 10
Value: 91.82 	
Date: May 05
Value: 73.87 	
Date: Apr 30
Value: 49.82 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 752.79 	
Date: Apr 15
Value: 748.31 	
Date: Apr 10
Value: 741.65 	
Date: Apr 05
Value: 736.5 	
Date: Mar 31
Value: 767.96 	
Date: Mar 25
Value: 751.2 	
Date: Mar 20
Value: 740.39 	
Date: Mar 15
Value: 734.86 	
Date: Mar 10
Value: 708.38 	
Date: Mar 05
Value: 694.31 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 666.44 	
Date: Feb 20
Value: 656.66 	
Date: Feb 15
Value: 655.29 	
Date: Feb 10
Value: 645.27 	
Date: Feb 05
Value: 636.22 	
Date: Jan 31
Value: 633.36 	
Date: Jan 25
Value: 632 	
Date: Jan 20
Value: 627.98 	
Date: Jan 15
Value: 606.77 	
Date: Jan 10
Value: 603.87 	
Date: Jan 05
Value: 589.18 	
Date: Dec 31
Value: 575.24 	
Date: Dec 25
Value: 573.68 	
Date: Dec 20
Value: 560.35 	
Date: Dec 15
Value: 558.44 	
Date: Dec 10
Value: 521.74 	
Date: Dec 05
Value: 519.41 	
Date: Nov 30
Value: 508.61 	
Date: Nov 25
Value: 459.68 	
Date: Nov 20
Value: 433.33 	
Date: Nov 15
Value: 406.42 	
Date: Nov 10
Value: 394.27 	
Date: Nov 05
Value: 362.16 	
Date: Oct 31
Value: 1174.97 	
Date: Oct 25
Value: 1172.88 	
Date: Oct 20
Value: 1171.33 	
Date: Oct 15
Value: 1169.86 	
Date: Oct 10
Value: 1167.52 	
Date: Oct 05
Value: 1160.68 	
Date: Sep 30
Value: 1133.58 	
Date: Sep 25
Value: 1127.77 	
Date: Sep 20
Value: 1124.3 	
Date: Sep 15
Value: 1118.14 	
Date: Sep 10
Value: 1110.9 	
Date: Sep 05
Value: 1096.85 	
Date: Aug 31
Value: 1094.04 	
Date: Aug 25
Value: 1086.05 	
Date: Aug 20
Value: 1080.58 	
Date: Aug 15
Value: 1063.22 	
Date: Aug 10
Value: 1060.37 	
Date: Aug 05
Value: 1057.88 	
Date: Jul 31
Value: 1054.61 	
Date: Jul 25
Value: 1051.76 	
Date: Jul 20
Value: 1047.31 	
Date: Jul 15
Value: 1043.69 	
Date: Jul 10
Value: 1041.43 	
Date: Jul 05
Value: 1039.24 	
Date: Jun 30
Value: 1034.21 	
Date: Jun 25
Value: 997.91 	
Date: Jun 20
Value: 974.33 	
Date: Jun 15
Value: 972.09 	
Date: Jun 10
Value: 966.75 	
Date: Jun 05
Value: 963.6 	
Date: May 31
Value: 961.29 	
Date: May 25
Value: 952.58 	
Date: May 20
Value: 939.59 	
Date: May 15
Value: 912.67 	
Date: May 10
Value: 901.57 	
Date: May 05
Value: 883.62 	
Date: Apr 30
Value: 859.58 	
Date: Apr 25
Value: 854.53 	
Date: Apr 20
Value: 809.75 	
Date: Apr 15
Value: 787.26 	
Date: Apr 10
Value: 782.61 	
Date: Apr 05
Value: 779.19 	
Date: Mar 31
Value: 757.19 	
Date: Mar 25
Value: 738.86 	
Date: Mar 20
Value: 725.56 	
Date: Mar 15
Value: 712.38 	
Date: Mar 10
Value: 701.38 	
Date: Mar 05
Value: 687.46 	
Date: Feb 28
Value: 673.78 	
Date: Feb 25
Value: 667.16 	
Date: Feb 20
Value: 654.16 	
Date: Feb 15
Value: 645.2 	
Date: Feb 10
Value: 630.98 	
Date: Feb 05
Value: 618.88 	
Date: Jan 31
Value: 609.05 	
Date: Jan 25
Value: 593.14 	
Date: Jan 20
Value: 579.16 	
Date: Jan 15
Value: 569.14 	
Date: Jan 10
Value: 561.35 	
Date: Jan 05
Value: 548.78 	
Date: Dec 31
Value: 537.49 	
Date: Dec 25
Value: 522.06 	
Date: Dec 20
Value: 509.58 	
Date: Dec 15
Value: 496.12 	
Date: Dec 10
Value: 483.69 	
Date: Dec 05
Value: 469.83 	
Date: Nov 30
Value: 451.59 	
Date: Nov 25
Value: 437.75 	
Date: Nov 20
Value: 422.38 	
Date: Nov 15
Value: 402.73 	
Date: Nov 10
Value: 387.63 	
Date: Nov 05
Value: 373.42 	
Date: Oct 31
Value: 1181.08 	
Date: Oct 25
Value: 1169.43 	
Date: Oct 20
Value: 1158.85 	
Date: Oct 15
Value: 1150.78 	
Date: Oct 10
Value: 1138.54 	
Date: Oct 05
Value: 1127.26 	
Date: Sep 30
Value: 1118.81 	
Date: Sep 25
Value: 1113.21 	
Date: Sep 20
Value: 1108.91 	
Date: Sep 15
Value: 1104.89 	
Date: Sep 10
Value: 1100.72 	
Date: Sep 05
Value: 1096.63 	
Date: Aug 31
Value: 1090.65 	
Date: Aug 25
Value: 1078.24 	
Date: Aug 20
Value: 1070.38 	
Date: Aug 15
Value: 1062.98 	
Date: Aug 10
Value: 1054.13 	
Date: Aug 05
Value: 1042 	
Date: Jul 31
Value: 1033.44 	
Date: Jul 25
Value: 1023.46 	
Date: Jul 20
Value: 1017.26 	
Date: Jul 15
Value: 1012.02 	
Date: Jul 10
Value: 1004.87 	
Date: Jul 05
Value: 997.96 	
Date: Jun 30
Value: 990.45 	
Date: Jun 25
Value: 982.32 	
Date: Jun 20
Value: 973.09 	
Date: Jun 15
Value: 961.39 	
Date: Jun 10
Value: 950.99 	
Date: Jun 05
Value: 940.68 	
Date: May 31
Value: 928.02 	
Date: May 25
Value: 914.23 	
Date: May 20
Value: 899.39 	
Date: May 15
Value: 886.71 	
Date: May 10
Value: 871.5 	
Date: May 05
Value: 856.96 	
Date: Apr 30
Value: 842.41 	
Date: Apr 25
Value: 830.64 	
Date: Apr 20
Value: 816.39 	
Date: Apr 15
Value: 801.07 	
Date: Apr 10
Value: 785.49 	
Date: Apr 05
Value: 770.86

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 794.95 	
Date: Mar 25
Value: 759.61 	
Date: Mar 20
Value: 729.58 	
Date: Mar 15
Value: 717.16 	
Date: Mar 10
Value: 703.76 	
Date: Mar 05
Value: 699.01 	
Date: Feb 28
Value: 691.6 	
Date: Feb 25
Value: 690.66 	
Date: Feb 20
Value: 689.64 	
Date: Feb 15
Value: 688.07 	
Date: Feb 10
Value: 687.12 	
Date: Feb 05
Value: 686.22 	
Date: Jan 31
Value: 684.52 	
Date: Jan 25
Value: 675.58 	
Date: Jan 20
Value: 673.94 	
Date: Jan 15
Value: 671.94 	
Date: Jan 10
Value: 656.09 	
Date: Jan 05
Value: 650.58 	
Date: Dec 31
Value: 641.89 	
Date: Dec 25
Value: 634.91 	
Date: Dec 20
Value: 572.58 	
Date: Dec 15
Value: 557.68 	
Date: Dec 10
Value: 542.74 	
Date: Dec 05
Value: 511.23 	
Date: Nov 30
Value: 484.63 	
Date: Nov 25
Value: 460.26 	
Date: Nov 20
Value: 432.84 	
Date: Nov 15
Value: 417.87 	
Date: Nov 10
Value: 411.28 	
Date: Nov 05
Value: 409.67 	
Date: Oct 31
Value: 408.11 	
Date: Oct 25
Value: 405.44 	
Date: Oct 20
Value: 403.49 	
Date: Oct 15
Value: 401.47 	
Date: Oct 10
Value: 399.41 	
Date: Oct 05
Value: 389.25 	
Date: Sep 30
Value: 349.22 	
Date: Sep 25
Value: 341.65 	
Date: Sep 20
Value: 338.54 	
Date: Sep 15
Value: 329.99 	
Date: Sep 10
Value: 315.97 	
Date: Sep 05
Value: 289.88 	
Date: Aug 31
Value: 286.92 	
Date: Aug 25
Value: 282.24 	
Date: Aug 20
Value: 275.54 	
Date: Aug 15
Value: 260.05 	
Date: Aug 10
Value: 257.69 	
Date: Aug 05
Value: 255.36 	
Date: Jul 31
Value: 252.63 	
Date: Jul 25
Value: 249.28 	
Date: Jul 20
Value: 241.02 	
Date: Jul 15
Value: 228.04 	
Date: Jul 10
Value: 224.33 	
Date: Jul 05
Value: 221.37 	
Date: Jun 30
Value: 212.87 	
Date: Jun 25
Value: 189.9 	
Date: Jun 20
Value: 167.61 	
Date: Jun 15
Value: 164.52 	
Date: Jun 10
Value: 159.23 	
Date: Jun 05
Value: 156.06 	
Date: May 31
Value: 151.74 	
Date: May 25
Value: 141.35 	
Date: May 20
Value: 131.61 	
Date: May 15
Value: 100.83 	
Date: May 10
Value: 90.11 	
Date: May 05
Value: 77.24 	
Date: Apr 30
Value: 55.67 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 836.63 	
Date: Apr 15
Value: 829.47 	
Date: Apr 10
Value: 819.64 	
Date: Apr 05
Value: 805.33 	
Date: Mar 31
Value: 866.2 	
Date: Mar 25
Value: 846.1 	
Date: Mar 20
Value: 834.26 	
Date: Mar 15
Value: 822.88 	
Date: Mar 10
Value: 796.67 	
Date: Mar 05
Value: 785.05 	
Date: Feb 28
Value: 754.43 	
Date: Feb 25
Value: 745.04 	
Date: Feb 20
Value: 735.78 	
Date: Feb 15
Value: 734.72 	
Date: Feb 10
Value: 726.29 	
Date: Feb 05
Value: 718.48 	
Date: Jan 31
Value: 716.38 	
Date: Jan 25
Value: 714.87 	
Date: Jan 20
Value: 710.59 	
Date: Jan 15
Value: 691.18 	
Date: Jan 10
Value: 688.41 	
Date: Jan 05
Value: 673.1 	
Date: Dec 31
Value: 663.51 	
Date: Dec 25
Value: 658.34 	
Date: Dec 20
Value: 643.76 	
Date: Dec 15
Value: 638.81 	
Date: Dec 10
Value: 598.63 	
Date: Dec 05
Value: 587.92 	
Date: Nov 30
Value: 576.39 	
Date: Nov 25
Value: 516.47 	
Date: Nov 20
Value: 483.12 	
Date: Nov 15
Value: 469.07 	
Date: Nov 10
Value: 454.48 	
Date: Nov 05
Value: 415.19 	
Date: Oct 31
Value: 1322.83 	
Date: Oct 25
Value: 1320.16 	
Date: Oct 20
Value: 1318.21 	
Date: Oct 15
Value: 1316.19 	
Date: Oct 10
Value: 1314.13 	
Date: Oct 05
Value: 1303.97 	
Date: Sep 30
Value: 1263.94 	
Date: Sep 25
Value: 1256.37 	
Date: Sep 20
Value: 1253.26 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1230.69 	
Date: Sep 05
Value: 1204.6 	
Date: Aug 31
Value: 1201.64 	
Date: Aug 25
Value: 1196.96 	
Date: Aug 20
Value: 1190.26 	
Date: Aug 15
Value: 1174.77 	
Date: Aug 10
Value: 1172.41 	
Date: Aug 05
Value: 1170.08 	
Date: Jul 31
Value: 1167.35 	
Date: Jul 25
Value: 1164 	
Date: Jul 20
Value: 1155.74 	
Date: Jul 15
Value: 1142.76 	
Date: Jul 10
Value: 1139.05 	
Date: Jul 05
Value: 1136.09 	
Date: Jun 30
Value: 1127.59 	
Date: Jun 25
Value: 1104.62 	
Date: Jun 20
Value: 1082.33 	
Date: Jun 15
Value: 1079.24 	
Date: Jun 10
Value: 1073.95 	
Date: Jun 05
Value: 1070.78 	
Date: May 31
Value: 1066.46 	
Date: May 25
Value: 1056.07 	
Date: May 20
Value: 1046.33 	
Date: May 15
Value: 1015.55 	
Date: May 10
Value: 1004.83 	
Date: May 05
Value: 991.96 	
Date: Apr 30
Value: 970.39 	
Date: Apr 25
Value: 963.29 	
Date: Apr 20
Value: 914.71 	
Date: Apr 15
Value: 886.93 	
Date: Apr 10
Value: 880.66 	
Date: Apr 05
Value: 874.74 	
Date: Mar 31
Value: 864.03 	
Date: Mar 25
Value: 843.89 	
Date: Mar 20
Value: 829.49 	
Date: Mar 15
Value: 814.33 	
Date: Mar 10
Value: 801.08 	
Date: Mar 05
Value: 784.77 	
Date: Feb 28
Value: 767.39 	
Date: Feb 25
Value: 760.39 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 721.92 	
Date: Feb 05
Value: 709.16 	
Date: Jan 31
Value: 697.28 	
Date: Jan 25
Value: 681.39 	
Date: Jan 20
Value: 668.02 	
Date: Jan 15
Value: 658.86 	
Date: Jan 10
Value: 650.49 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.59 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 584.81 	
Date: Dec 15
Value: 565.52 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 487.78 	
Date: Nov 20
Value: 469.52 	
Date: Nov 15
Value: 448.64 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 413.79 	
Date: Oct 31
Value: 1334.9 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1305.67 	
Date: Oct 15
Value: 1294.97 	
Date: Oct 10
Value: 1279.18 	
Date: Oct 05
Value: 1264.7 	
Date: Sep 30
Value: 1253.59 	
Date: Sep 25
Value: 1244.92 	
Date: Sep 20
Value: 1236.43 	
Date: Sep 15
Value: 1229.19 	
Date: Sep 10
Value: 1221.47 	
Date: Sep 05
Value: 1213.53 	
Date: Aug 31
Value: 1205.26 	
Date: Aug 25
Value: 1194.41 	
Date: Aug 20
Value: 1187.27 	
Date: Aug 15
Value: 1180.76 	
Date: Aug 10
Value: 1174.36 	
Date: Aug 05
Value: 1163.63 	
Date: Jul 31
Value: 1156.25 	
Date: Jul 25
Value: 1146.16 	
Date: Jul 20
Value: 1139.7 	
Date: Jul 15
Value: 1134.23 	
Date: Jul 10
Value: 1126.46 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1111.07 	
Date: Jun 25
Value: 1103.37 	
Date: Jun 20
Value: 1094.11 	
Date: Jun 15
Value: 1082.42 	
Date: Jun 10
Value: 1073.22 	
Date: Jun 05
Value: 1062.66 	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1035.51 	
Date: May 20
Value: 1020.42 	
Date: May 15
Value: 1006.91 	
Date: May 10
Value: 991.87 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 963.97 	
Date: Apr 25
Value: 948.9 	
Date: Apr 20
Value: 932.71 	
Date: Apr 15
Value: 913.74 	
Date: Apr 10
Value: 895.73 	
Date: Apr 05
Value: 879.68 	
Date: Mar 31
Value: 794.95 	
Date: Mar 25
Value: 759.61 	
Date: Mar 20
Value: 729.58 	
Date: Mar 15
Value: 717.16 	
Date: Mar 10
Value: 703.76 	
Date: Mar 05
Value: 699.01 	
Date: Feb 28
Value: 691.6 	
Date: Feb 25
Value: 690.66 	
Date: Feb 20
Value: 689.64 	
Date: Feb 15
Value: 688.07 	
Date: Feb 10
Value: 687.12 	
Date: Feb 05
Value: 686.22 	
Date: Jan 31
Value: 684.52 	
Date: Jan 25
Value: 675.58 	
Date: Jan 20
Value: 673.94 	
Date: Jan 15
Value: 671.94 	
Date: Jan 10
Value: 656.09 	
Date: Jan 05
Value: 650.58 	
Date: Dec 31
Value: 641.89 	
Date: Dec 25
Value: 634.91 	
Date: Dec 20
Value: 572.58 	
Date: Dec 15
Value: 557.68 	
Date: Dec 10
Value: 542.74 	
Date: Dec 05
Value: 511.23 	
Date: Nov 30
Value: 484.63 	
Date: Nov 25
Value: 460.26 	
Date: Nov 20
Value: 432.84 	
Date: Nov 15
Value: 417.87 	
Date: Nov 10
Value: 411.28 	
Date: Nov 05
Value: 409.67 	
Date: Oct 31
Value: 408.11 	
Date: Oct 25
Value: 405.44 	
Date: Oct 20
Value: 403.49 	
Date: Oct 15
Value: 401.47 	
Date: Oct 10
Value: 399.41 	
Date: Oct 05
Value: 389.25 	
Date: Sep 30
Value: 349.22 	
Date: Sep 25
Value: 341.65 	
Date: Sep 20
Value: 338.54 	
Date: Sep 15
Value: 329.99 	
Date: Sep 10
Value: 315.97 	
Date: Sep 05
Value: 289.88 	
Date: Aug 31
Value: 286.92 	
Date: Aug 25
Value: 282.24 	
Date: Aug 20
Value: 275.54 	
Date: Aug 15
Value: 260.05 	
Date: Aug 10
Value: 257.69 	
Date: Aug 05
Value: 255.36 	
Date: Jul 31
Value: 252.63 	
Date: Jul 25
Value: 249.28 	
Date: Jul 20
Value: 241.02 	
Date: Jul 15
Value: 228.04 	
Date: Jul 10
Value: 224.33 	
Date: Jul 05
Value: 221.37 	
Date: Jun 30
Value: 212.87 	
Date: Jun 25
Value: 189.9 	
Date: Jun 20
Value: 167.61 	
Date: Jun 15
Value: 164.52 	
Date: Jun 10
Value: 159.23 	
Date: Jun 05
Value: 156.06 	
Date: May 31
Value: 151.74 	
Date: May 25
Value: 141.35 	
Date: May 20
Value: 131.61 	
Date: May 15
Value: 100.83 	
Date: May 10
Value: 90.11 	
Date: May 05
Value: 77.24 	
Date: Apr 30
Value: 55.67 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 836.63 	
Date: Apr 15
Value: 829.47 	
Date: Apr 10
Value: 819.64 	
Date: Apr 05
Value: 805.33 	
Date: Mar 31
Value: 866.2 	
Date: Mar 25
Value: 846.1 	
Date: Mar 20
Value: 834.26 	
Date: Mar 15
Value: 822.88 	
Date: Mar 10
Value: 796.67 	
Date: Mar 05
Value: 785.05 	
Date: Feb 28
Value: 754.43 	
Date: Feb 25
Value: 745.04 	
Date: Feb 20
Value: 735.78 	
Date: Feb 15
Value: 734.72 	
Date: Feb 10
Value: 726.29 	
Date: Feb 05
Value: 718.48 	
Date: Jan 31
Value: 716.38 	
Date: Jan 25
Value: 714.87 	
Date: Jan 20
Value: 710.59 	
Date: Jan 15
Value: 691.18 	
Date: Jan 10
Value: 688.41 	
Date: Jan 05
Value: 673.1 	
Date: Dec 31
Value: 663.51 	
Date: Dec 25
Value: 658.34 	
Date: Dec 20
Value: 643.76 	
Date: Dec 15
Value: 638.81 	
Date: Dec 10
Value: 598.63 	
Date: Dec 05
Value: 587.92 	
Date: Nov 30
Value: 576.39 	
Date: Nov 25
Value: 516.47 	
Date: Nov 20
Value: 483.12 	
Date: Nov 15
Value: 469.07 	
Date: Nov 10
Value: 454.48 	
Date: Nov 05
Value: 415.19 	
Date: Oct 31
Value: 1322.83 	
Date: Oct 25
Value: 1320.16 	
Date: Oct 20
Value: 1318.21 	
Date: Oct 15
Value: 1316.19 	
Date: Oct 10
Value: 1314.13 	
Date: Oct 05
Value: 1303.97 	
Date: Sep 30
Value: 1263.94 	
Date: Sep 25
Value: 1256.37 	
Date: Sep 20
Value: 1253.26 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1230.69 	
Date: Sep 05
Value: 1204.6 	
Date: Aug 31
Value: 1201.64 	
Date: Aug 25
Value: 1196.96 	
Date: Aug 20
Value: 1190.26 	
Date: Aug 15
Value: 1174.77 	
Date: Aug 10
Value: 1172.41 	
Date: Aug 05
Value: 1170.08 	
Date: Jul 31
Value: 1167.35 	
Date: Jul 25
Value: 1164 	
Date: Jul 20
Value: 1155.74 	
Date: Jul 15
Value: 1142.76 	
Date: Jul 10
Value: 1139.05 	
Date: Jul 05
Value: 1136.09 	
Date: Jun 30
Value: 1127.59 	
Date: Jun 25
Value: 1104.62 	
Date: Jun 20
Value: 1082.33 	
Date: Jun 15
Value: 1079.24 	
Date: Jun 10
Value: 1073.95 	
Date: Jun 05
Value: 1070.78 	
Date: May 31
Value: 1066.46 	
Date: May 25
Value: 1056.07 	
Date: May 20
Value: 1046.33 	
Date: May 15
Value: 1015.55 	
Date: May 10
Value: 1004.83 	
Date: May 05
Value: 991.96 	
Date: Apr 30
Value: 970.39 	
Date: Apr 25
Value: 963.29 	
Date: Apr 20
Value: 914.71 	
Date: Apr 15
Value: 886.93 	
Date: Apr 10
Value: 880.66 	
Date: Apr 05
Value: 874.74 	
Date: Mar 31
Value: 864.03 	
Date: Mar 25
Value: 843.89 	
Date: Mar 20
Value: 829.49 	
Date: Mar 15
Value: 814.33 	
Date: Mar 10
Value: 801.08 	
Date: Mar 05
Value: 784.77 	
Date: Feb 28
Value: 767.39 	
Date: Feb 25
Value: 760.39 	
Date: Feb 20
Value: 746.57 	
Date: Feb 15
Value: 737.09 	
Date: Feb 10
Value: 721.92 	
Date: Feb 05
Value: 709.16 	
Date: Jan 31
Value: 697.28 	
Date: Jan 25
Value: 681.39 	
Date: Jan 20
Value: 668.02 	
Date: Jan 15
Value: 658.86 	
Date: Jan 10
Value: 650.49 	
Date: Jan 05
Value: 636.95 	
Date: Dec 31
Value: 622.59 	
Date: Dec 25
Value: 601.45 	
Date: Dec 20
Value: 584.81 	
Date: Dec 15
Value: 565.52 	
Date: Dec 10
Value: 547.26 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 506.13 	
Date: Nov 25
Value: 487.78 	
Date: Nov 20
Value: 469.52 	
Date: Nov 15
Value: 448.64 	
Date: Nov 10
Value: 430.88 	
Date: Nov 05
Value: 413.79 	
Date: Oct 31
Value: 1334.9 	
Date: Oct 25
Value: 1319.78 	
Date: Oct 20
Value: 1305.67 	
Date: Oct 15
Value: 1294.97 	
Date: Oct 10
Value: 1279.18 	
Date: Oct 05
Value: 1264.7 	
Date: Sep 30
Value: 1253.59 	
Date: Sep 25
Value: 1244.92 	
Date: Sep 20
Value: 1236.43 	
Date: Sep 15
Value: 1229.19 	
Date: Sep 10
Value: 1221.47 	
Date: Sep 05
Value: 1213.53 	
Date: Aug 31
Value: 1205.26 	
Date: Aug 25
Value: 1194.41 	
Date: Aug 20
Value: 1187.27 	
Date: Aug 15
Value: 1180.76 	
Date: Aug 10
Value: 1174.36 	
Date: Aug 05
Value: 1163.63 	
Date: Jul 31
Value: 1156.25 	
Date: Jul 25
Value: 1146.16 	
Date: Jul 20
Value: 1139.7 	
Date: Jul 15
Value: 1134.23 	
Date: Jul 10
Value: 1126.46 	
Date: Jul 05
Value: 1119.8 	
Date: Jun 30
Value: 1111.07 	
Date: Jun 25
Value: 1103.37 	
Date: Jun 20
Value: 1094.11 	
Date: Jun 15
Value: 1082.42 	
Date: Jun 10
Value: 1073.22 	
Date: Jun 05
Value: 1062.66 	
Date: May 31
Value: 1050.82 	
Date: May 25
Value: 1035.51 	
Date: May 20
Value: 1020.42 	
Date: May 15
Value: 1006.91 	
Date: May 10
Value: 991.87 	
Date: May 05
Value: 977.94 	
Date: Apr 30
Value: 963.97 	
Date: Apr 25
Value: 948.9 	
Date: Apr 20
Value: 932.71 	
Date: Apr 15
Value: 913.74 	
Date: Apr 10
Value: 895.73 	
Date: Apr 05
Value: 879.68

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 576.22 	
Date: Mar 25
Value: 537.65 	
Date: Mar 20
Value: 519.03 	
Date: Mar 15
Value: 515.69 	
Date: Mar 10
Value: 507.12 	
Date: Mar 05
Value: 505.29 	
Date: Feb 28
Value: 501.63 	
Date: Feb 25
Value: 500.93 	
Date: Feb 20
Value: 499.93 	
Date: Feb 15
Value: 498.46 	
Date: Feb 10
Value: 497.53 	
Date: Feb 05
Value: 496.69 	
Date: Jan 31
Value: 495.66 	
Date: Jan 25
Value: 491.92 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 489.02 	
Date: Jan 10
Value: 476.9 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 470.7 	
Date: Dec 25
Value: 465.15 	
Date: Dec 20
Value: 424.18 	
Date: Dec 15
Value: 418.56 	
Date: Dec 10
Value: 414.26 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 355.8 	
Date: Nov 20
Value: 339.32 	
Date: Nov 15
Value: 328.06 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 319.84 	
Date: Oct 31
Value: 318.74 	
Date: Oct 25
Value: 316.63 	
Date: Oct 20
Value: 315.03 	
Date: Oct 15
Value: 313.44 	
Date: Oct 10
Value: 311.08 	
Date: Oct 05
Value: 307.13 	
Date: Sep 30
Value: 287.43 	
Date: Sep 25
Value: 283.39 	
Date: Sep 20
Value: 281.27 	
Date: Sep 15
Value: 269.6 	
Date: Sep 10
Value: 262.95 	
Date: Sep 05
Value: 254.21 	
Date: Aug 31
Value: 252.23 	
Date: Aug 25
Value: 246.23 	
Date: Aug 20
Value: 240 	
Date: Aug 15
Value: 211.8 	
Date: Aug 10
Value: 209.57 	
Date: Aug 05
Value: 207.48 	
Date: Jul 31
Value: 204.56 	
Date: Jul 25
Value: 202.39 	
Date: Jul 20
Value: 196.29 	
Date: Jul 15
Value: 193.7 	
Date: Jul 10
Value: 191.69 	
Date: Jul 05
Value: 189.66 	
Date: Jun 30
Value: 183.68 	
Date: Jun 25
Value: 171.2 	
Date: Jun 20
Value: 136.66 	
Date: Jun 15
Value: 133.87 	
Date: Jun 10
Value: 122.83 	
Date: Jun 05
Value: 116.78 	
Date: May 31
Value: 112.82 	
Date: May 25
Value: 103.85 	
Date: May 20
Value: 97.67 	
Date: May 15
Value: 76 	
Date: May 10
Value: 67.59 	
Date: May 05
Value: 58.93 	
Date: Apr 30
Value: 41.45 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 593.45 	
Date: Apr 15
Value: 590.33 	
Date: Apr 10
Value: 586.33 	
Date: Apr 05
Value: 582.59 	
Date: Mar 31
Value: 645 	
Date: Mar 25
Value: 634.76 	
Date: Mar 20
Value: 627.29 	
Date: Mar 15
Value: 623.85 	
Date: Mar 10
Value: 609 	
Date: Mar 05
Value: 597.27 	
Date: Feb 28
Value: 565.24 	
Date: Feb 25
Value: 559.39 	
Date: Feb 20
Value: 554.06 	
Date: Feb 15
Value: 553.14 	
Date: Feb 10
Value: 540.89 	
Date: Feb 05
Value: 534.68 	
Date: Jan 31
Value: 532.86 	
Date: Jan 25
Value: 531.94 	
Date: Jan 20
Value: 530.95 	
Date: Jan 15
Value: 524.61 	
Date: Jan 10
Value: 521.78 	
Date: Jan 05
Value: 504.73 	
Date: Dec 31
Value: 498.37 	
Date: Dec 25
Value: 495.38 	
Date: Dec 20
Value: 479.9 	
Date: Dec 15
Value: 477.63 	
Date: Dec 10
Value: 447.36 	
Date: Dec 05
Value: 442.91 	
Date: Nov 30
Value: 425.16 	
Date: Nov 25
Value: 392.16 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 364.36 	
Date: Nov 10
Value: 360.96 	
Date: Nov 05
Value: 348.51 	
Date: Oct 31
Value: 990.3 	
Date: Oct 25
Value: 988.19 	
Date: Oct 20
Value: 986.59 	
Date: Oct 15
Value: 985.01 	
Date: Oct 10
Value: 982.65 	
Date: Oct 05
Value: 978.69 	
Date: Sep 30
Value: 959 	
Date: Sep 25
Value: 954.96 	
Date: Sep 20
Value: 952.84 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 934.52 	
Date: Sep 05
Value: 925.78 	
Date: Aug 31
Value: 923.8 	
Date: Aug 25
Value: 917.79 	
Date: Aug 20
Value: 911.56 	
Date: Aug 15
Value: 883.36 	
Date: Aug 10
Value: 881.13 	
Date: Aug 05
Value: 879.05 	
Date: Jul 31
Value: 876.13 	
Date: Jul 25
Value: 873.96 	
Date: Jul 20
Value: 867.86 	
Date: Jul 15
Value: 865.26 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 855.24 	
Date: Jun 25
Value: 842.76 	
Date: Jun 20
Value: 808.22 	
Date: Jun 15
Value: 805.43 	
Date: Jun 10
Value: 794.4 	
Date: Jun 05
Value: 788.35 	
Date: May 31
Value: 784.38 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 769.23 	
Date: May 15
Value: 747.57 	
Date: May 10
Value: 739.16 	
Date: May 05
Value: 730.49 	
Date: Apr 30
Value: 713.01 	
Date: Apr 25
Value: 708.78 	
Date: Apr 20
Value: 671.56 	
Date: Apr 15
Value: 653.57 	
Date: Apr 10
Value: 651.45 	
Date: Apr 05
Value: 649.38 	
Date: Mar 31
Value: 608.45 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 584.53 	
Date: Mar 15
Value: 575.04 	
Date: Mar 10
Value: 566.82 	
Date: Mar 05
Value: 555.94 	
Date: Feb 28
Value: 545.67 	
Date: Feb 25
Value: 541.85 	
Date: Feb 20
Value: 532.39 	
Date: Feb 15
Value: 526.37 	
Date: Feb 10
Value: 517.3 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 502.67 	
Date: Jan 25
Value: 493.05 	
Date: Jan 20
Value: 484.89 	
Date: Jan 15
Value: 479.47 	
Date: Jan 10
Value: 474.28 	
Date: Jan 05
Value: 467.11 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 436.79 	
Date: Dec 15
Value: 426.48 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 405.32 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 380.75 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 356.44 	
Date: Nov 10
Value: 345.66 	
Date: Nov 05
Value: 336.62 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 980.27 	
Date: Oct 20
Value: 969.27 	
Date: Oct 15
Value: 960.28 	
Date: Oct 10
Value: 947.75 	
Date: Oct 05
Value: 937.33 	
Date: Sep 30
Value: 929.76 	
Date: Sep 25
Value: 923.91 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 911.53 	
Date: Sep 05
Value: 906.82 	
Date: Aug 31
Value: 901.58 	
Date: Aug 25
Value: 891.83 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 876.03 	
Date: Aug 10
Value: 868.32 	
Date: Aug 05
Value: 856.67 	
Date: Jul 31
Value: 848.15 	
Date: Jul 25
Value: 840.14 	
Date: Jul 20
Value: 835.9 	
Date: Jul 15
Value: 832.01 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.36 	
Date: Jun 30
Value: 813.04 	
Date: Jun 25
Value: 806.15 	
Date: Jun 20
Value: 796.85 	
Date: Jun 15
Value: 783.11 	
Date: Jun 10
Value: 770.22 	
Date: Jun 05
Value: 759.84 	
Date: May 31
Value: 748.44 	
Date: May 25
Value: 735.86 	
Date: May 20
Value: 723.8 	
Date: May 15
Value: 714.18 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 690.93 	
Date: Apr 30
Value: 678.76 	
Date: Apr 25
Value: 670.24 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 645.82 	
Date: Apr 10
Value: 633.19 	
Date: Apr 05
Value: 620.79 	
Date: Mar 31
Value: 576.22 	
Date: Mar 25
Value: 537.65 	
Date: Mar 20
Value: 519.03 	
Date: Mar 15
Value: 515.69 	
Date: Mar 10
Value: 507.12 	
Date: Mar 05
Value: 505.29 	
Date: Feb 28
Value: 501.63 	
Date: Feb 25
Value: 500.93 	
Date: Feb 20
Value: 499.93 	
Date: Feb 15
Value: 498.46 	
Date: Feb 10
Value: 497.53 	
Date: Feb 05
Value: 496.69 	
Date: Jan 31
Value: 495.66 	
Date: Jan 25
Value: 491.92 	
Date: Jan 20
Value: 491.08 	
Date: Jan 15
Value: 489.02 	
Date: Jan 10
Value: 476.9 	
Date: Jan 05
Value: 475.4 	
Date: Dec 31
Value: 470.7 	
Date: Dec 25
Value: 465.15 	
Date: Dec 20
Value: 424.18 	
Date: Dec 15
Value: 418.56 	
Date: Dec 10
Value: 414.26 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 371.26 	
Date: Nov 25
Value: 355.8 	
Date: Nov 20
Value: 339.32 	
Date: Nov 15
Value: 328.06 	
Date: Nov 10
Value: 321.06 	
Date: Nov 05
Value: 319.84 	
Date: Oct 31
Value: 318.74 	
Date: Oct 25
Value: 316.63 	
Date: Oct 20
Value: 315.03 	
Date: Oct 15
Value: 313.44 	
Date: Oct 10
Value: 311.08 	
Date: Oct 05
Value: 307.13 	
Date: Sep 30
Value: 287.43 	
Date: Sep 25
Value: 283.39 	
Date: Sep 20
Value: 281.27 	
Date: Sep 15
Value: 269.6 	
Date: Sep 10
Value: 262.95 	
Date: Sep 05
Value: 254.21 	
Date: Aug 31
Value: 252.23 	
Date: Aug 25
Value: 246.23 	
Date: Aug 20
Value: 240 	
Date: Aug 15
Value: 211.8 	
Date: Aug 10
Value: 209.57 	
Date: Aug 05
Value: 207.48 	
Date: Jul 31
Value: 204.56 	
Date: Jul 25
Value: 202.39 	
Date: Jul 20
Value: 196.29 	
Date: Jul 15
Value: 193.7 	
Date: Jul 10
Value: 191.69 	
Date: Jul 05
Value: 189.66 	
Date: Jun 30
Value: 183.68 	
Date: Jun 25
Value: 171.2 	
Date: Jun 20
Value: 136.66 	
Date: Jun 15
Value: 133.87 	
Date: Jun 10
Value: 122.83 	
Date: Jun 05
Value: 116.78 	
Date: May 31
Value: 112.82 	
Date: May 25
Value: 103.85 	
Date: May 20
Value: 97.67 	
Date: May 15
Value: 76 	
Date: May 10
Value: 67.59 	
Date: May 05
Value: 58.93 	
Date: Apr 30
Value: 41.45 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 593.45 	
Date: Apr 15
Value: 590.33 	
Date: Apr 10
Value: 586.33 	
Date: Apr 05
Value: 582.59 	
Date: Mar 31
Value: 645 	
Date: Mar 25
Value: 634.76 	
Date: Mar 20
Value: 627.29 	
Date: Mar 15
Value: 623.85 	
Date: Mar 10
Value: 609 	
Date: Mar 05
Value: 597.27 	
Date: Feb 28
Value: 565.24 	
Date: Feb 25
Value: 559.39 	
Date: Feb 20
Value: 554.06 	
Date: Feb 15
Value: 553.14 	
Date: Feb 10
Value: 540.89 	
Date: Feb 05
Value: 534.68 	
Date: Jan 31
Value: 532.86 	
Date: Jan 25
Value: 531.94 	
Date: Jan 20
Value: 530.95 	
Date: Jan 15
Value: 524.61 	
Date: Jan 10
Value: 521.78 	
Date: Jan 05
Value: 504.73 	
Date: Dec 31
Value: 498.37 	
Date: Dec 25
Value: 495.38 	
Date: Dec 20
Value: 479.9 	
Date: Dec 15
Value: 477.63 	
Date: Dec 10
Value: 447.36 	
Date: Dec 05
Value: 442.91 	
Date: Nov 30
Value: 425.16 	
Date: Nov 25
Value: 392.16 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 364.36 	
Date: Nov 10
Value: 360.96 	
Date: Nov 05
Value: 348.51 	
Date: Oct 31
Value: 990.3 	
Date: Oct 25
Value: 988.19 	
Date: Oct 20
Value: 986.59 	
Date: Oct 15
Value: 985.01 	
Date: Oct 10
Value: 982.65 	
Date: Oct 05
Value: 978.69 	
Date: Sep 30
Value: 959 	
Date: Sep 25
Value: 954.96 	
Date: Sep 20
Value: 952.84 	
Date: Sep 15
Value: 941.17 	
Date: Sep 10
Value: 934.52 	
Date: Sep 05
Value: 925.78 	
Date: Aug 31
Value: 923.8 	
Date: Aug 25
Value: 917.79 	
Date: Aug 20
Value: 911.56 	
Date: Aug 15
Value: 883.36 	
Date: Aug 10
Value: 881.13 	
Date: Aug 05
Value: 879.05 	
Date: Jul 31
Value: 876.13 	
Date: Jul 25
Value: 873.96 	
Date: Jul 20
Value: 867.86 	
Date: Jul 15
Value: 865.26 	
Date: Jul 10
Value: 863.26 	
Date: Jul 05
Value: 861.22 	
Date: Jun 30
Value: 855.24 	
Date: Jun 25
Value: 842.76 	
Date: Jun 20
Value: 808.22 	
Date: Jun 15
Value: 805.43 	
Date: Jun 10
Value: 794.4 	
Date: Jun 05
Value: 788.35 	
Date: May 31
Value: 784.38 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 769.23 	
Date: May 15
Value: 747.57 	
Date: May 10
Value: 739.16 	
Date: May 05
Value: 730.49 	
Date: Apr 30
Value: 713.01 	
Date: Apr 25
Value: 708.78 	
Date: Apr 20
Value: 671.56 	
Date: Apr 15
Value: 653.57 	
Date: Apr 10
Value: 651.45 	
Date: Apr 05
Value: 649.38 	
Date: Mar 31
Value: 608.45 	
Date: Mar 25
Value: 594.41 	
Date: Mar 20
Value: 584.53 	
Date: Mar 15
Value: 575.04 	
Date: Mar 10
Value: 566.82 	
Date: Mar 05
Value: 555.94 	
Date: Feb 28
Value: 545.67 	
Date: Feb 25
Value: 541.85 	
Date: Feb 20
Value: 532.39 	
Date: Feb 15
Value: 526.37 	
Date: Feb 10
Value: 517.3 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 502.67 	
Date: Jan 25
Value: 493.05 	
Date: Jan 20
Value: 484.89 	
Date: Jan 15
Value: 479.47 	
Date: Jan 10
Value: 474.28 	
Date: Jan 05
Value: 467.11 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 447.44 	
Date: Dec 20
Value: 436.79 	
Date: Dec 15
Value: 426.48 	
Date: Dec 10
Value: 415.97 	
Date: Dec 05
Value: 405.32 	
Date: Nov 30
Value: 390.87 	
Date: Nov 25
Value: 380.75 	
Date: Nov 20
Value: 370.13 	
Date: Nov 15
Value: 356.44 	
Date: Nov 10
Value: 345.66 	
Date: Nov 05
Value: 336.62 	
Date: Oct 31
Value: 990.72 	
Date: Oct 25
Value: 980.27 	
Date: Oct 20
Value: 969.27 	
Date: Oct 15
Value: 960.28 	
Date: Oct 10
Value: 947.75 	
Date: Oct 05
Value: 937.33 	
Date: Sep 30
Value: 929.76 	
Date: Sep 25
Value: 923.91 	
Date: Sep 20
Value: 919.34 	
Date: Sep 15
Value: 915.18 	
Date: Sep 10
Value: 911.53 	
Date: Sep 05
Value: 906.82 	
Date: Aug 31
Value: 901.58 	
Date: Aug 25
Value: 891.83 	
Date: Aug 20
Value: 883.47 	
Date: Aug 15
Value: 876.03 	
Date: Aug 10
Value: 868.32 	
Date: Aug 05
Value: 856.67 	
Date: Jul 31
Value: 848.15 	
Date: Jul 25
Value: 840.14 	
Date: Jul 20
Value: 835.9 	
Date: Jul 15
Value: 832.01 	
Date: Jul 10
Value: 826.49 	
Date: Jul 05
Value: 820.36 	
Date: Jun 30
Value: 813.04 	
Date: Jun 25
Value: 806.15 	
Date: Jun 20
Value: 796.85 	
Date: Jun 15
Value: 783.11 	
Date: Jun 10
Value: 770.22 	
Date: Jun 05
Value: 759.84 	
Date: May 31
Value: 748.44 	
Date: May 25
Value: 735.86 	
Date: May 20
Value: 723.8 	
Date: May 15
Value: 714.18 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 690.93 	
Date: Apr 30
Value: 678.76 	
Date: Apr 25
Value: 670.24 	
Date: Apr 20
Value: 659.61 	
Date: Apr 15
Value: 645.82 	
Date: Apr 10
Value: 633.19 	
Date: Apr 05
Value: 620.79

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 483.73 	
Date: Mar 25
Value: 456.46 	
Date: Mar 20
Value: 446.4 	
Date: Mar 15
Value: 443.87 	
Date: Mar 10
Value: 439.12 	
Date: Mar 05
Value: 437.79 	
Date: Feb 28
Value: 434.41 	
Date: Feb 25
Value: 433.82 	
Date: Feb 20
Value: 433.04 	
Date: Feb 15
Value: 431.73 	
Date: Feb 10
Value: 430.94 	
Date: Feb 05
Value: 430.29 	
Date: Jan 31
Value: 429.51 	
Date: Jan 25
Value: 426.55 	
Date: Jan 20
Value: 425.87 	
Date: Jan 15
Value: 424.75 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 415.13 	
Date: Dec 31
Value: 412.03 	
Date: Dec 25
Value: 407.87 	
Date: Dec 20
Value: 377.36 	
Date: Dec 15
Value: 373.17 	
Date: Dec 10
Value: 368.9 	
Date: Dec 05
Value: 344.6 	
Date: Nov 30
Value: 331.38 	
Date: Nov 25
Value: 317.46 	
Date: Nov 20
Value: 298.71 	
Date: Nov 15
Value: 287.02 	
Date: Nov 10
Value: 284.3 	
Date: Nov 05
Value: 283.22 	
Date: Oct 31
Value: 282.24 	
Date: Oct 25
Value: 280.82 	
Date: Oct 20
Value: 279.75 	
Date: Oct 15
Value: 278.7 	
Date: Oct 10
Value: 276.16 	
Date: Oct 05
Value: 272.48 	
Date: Sep 30
Value: 253.02 	
Date: Sep 25
Value: 247.04 	
Date: Sep 20
Value: 243.6 	
Date: Sep 15
Value: 232.29 	
Date: Sep 10
Value: 219.37 	
Date: Sep 05
Value: 207.54 	
Date: Aug 31
Value: 204.88 	
Date: Aug 25
Value: 200.14 	
Date: Aug 20
Value: 196.94 	
Date: Aug 15
Value: 180.71 	
Date: Aug 10
Value: 178.87 	
Date: Aug 05
Value: 177.48 	
Date: Jul 31
Value: 175.56 	
Date: Jul 25
Value: 173.63 	
Date: Jul 20
Value: 169.75 	
Date: Jul 15
Value: 165.49 	
Date: Jul 10
Value: 163.82 	
Date: Jul 05
Value: 162.16 	
Date: Jun 30
Value: 158.28 	
Date: Jun 25
Value: 135.99 	
Date: Jun 20
Value: 114.19 	
Date: Jun 15
Value: 112.29 	
Date: Jun 10
Value: 104.88 	
Date: Jun 05
Value: 101.23 	
Date: May 31
Value: 99.31 	
Date: May 25
Value: 93.75 	
Date: May 20
Value: 82.91 	
Date: May 15
Value: 63.57 	
Date: May 10
Value: 55.61 	
Date: May 05
Value: 41 	
Date: Apr 30
Value: 26.1 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 498.94 	
Date: Apr 15
Value: 495.85 	
Date: Apr 10
Value: 492.43 	
Date: Apr 05
Value: 489.85 	
Date: Mar 31
Value: 484.83 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 472.88 	
Date: Mar 15
Value: 470.37 	
Date: Mar 10
Value: 458.05 	
Date: Mar 05
Value: 450.34 	
Date: Feb 28
Value: 438.85 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 430.84 	
Date: Feb 15
Value: 430.17 	
Date: Feb 10
Value: 421.64 	
Date: Feb 05
Value: 416.41 	
Date: Jan 31
Value: 415.01 	
Date: Jan 25
Value: 414.24 	
Date: Jan 20
Value: 413.29 	
Date: Jan 15
Value: 403.81 	
Date: Jan 10
Value: 401.92 	
Date: Jan 05
Value: 394.7 	
Date: Dec 31
Value: 388.9 	
Date: Dec 25
Value: 387.99 	
Date: Dec 20
Value: 379.97 	
Date: Dec 15
Value: 378.77 	
Date: Dec 10
Value: 359.51 	
Date: Dec 05
Value: 356.46 	
Date: Nov 30
Value: 348.66 	
Date: Nov 25
Value: 323.32 	
Date: Nov 20
Value: 306.66 	
Date: Nov 15
Value: 295.74 	
Date: Nov 10
Value: 291.06 	
Date: Nov 05
Value: 275.58 	
Date: Oct 31
Value: 789.3 	
Date: Oct 25
Value: 787.88 	
Date: Oct 20
Value: 786.81 	
Date: Oct 15
Value: 785.76 	
Date: Oct 10
Value: 783.22 	
Date: Oct 05
Value: 779.54 	
Date: Sep 30
Value: 760.07 	
Date: Sep 25
Value: 754.1 	
Date: Sep 20
Value: 750.66 	
Date: Sep 15
Value: 739.35 	
Date: Sep 10
Value: 726.42 	
Date: Sep 05
Value: 714.59 	
Date: Aug 31
Value: 711.94 	
Date: Aug 25
Value: 707.19 	
Date: Aug 20
Value: 704 	
Date: Aug 15
Value: 687.77 	
Date: Aug 10
Value: 685.93 	
Date: Aug 05
Value: 684.54 	
Date: Jul 31
Value: 682.62 	
Date: Jul 25
Value: 680.69 	
Date: Jul 20
Value: 676.81 	
Date: Jul 15
Value: 672.55 	
Date: Jul 10
Value: 670.87 	
Date: Jul 05
Value: 669.21 	
Date: Jun 30
Value: 665.34 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 621.25 	
Date: Jun 15
Value: 619.35 	
Date: Jun 10
Value: 611.94 	
Date: Jun 05
Value: 608.29 	
Date: May 31
Value: 606.37 	
Date: May 25
Value: 600.81 	
Date: May 20
Value: 589.97 	
Date: May 15
Value: 570.63 	
Date: May 10
Value: 562.67 	
Date: May 05
Value: 548.06 	
Date: Apr 30
Value: 533.16 	
Date: Apr 25
Value: 529.71 	
Date: Apr 20
Value: 507.05 	
Date: Apr 15
Value: 492.67 	
Date: Apr 10
Value: 490.79 	
Date: Apr 05
Value: 489.17 	
Date: Mar 31
Value: 496.67 	
Date: Mar 25
Value: 487.14 	
Date: Mar 20
Value: 480.52 	
Date: Mar 15
Value: 473.91 	
Date: Mar 10
Value: 468.57 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 454.88 	
Date: Feb 25
Value: 451.61 	
Date: Feb 20
Value: 444.99 	
Date: Feb 15
Value: 440.1 	
Date: Feb 10
Value: 433.02 	
Date: Feb 05
Value: 426.88 	
Date: Jan 31
Value: 421.88 	
Date: Jan 25
Value: 413.64 	
Date: Jan 20
Value: 406.79 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 398.33 	
Date: Jan 05
Value: 392.5 	
Date: Dec 31
Value: 386.81 	
Date: Dec 25
Value: 377.97 	
Date: Dec 20
Value: 371.01 	
Date: Dec 15
Value: 364.29 	
Date: Dec 10
Value: 357.43 	
Date: Dec 05
Value: 349.48 	
Date: Nov 30
Value: 339.29 	
Date: Nov 25
Value: 331.68 	
Date: Nov 20
Value: 320.74 	
Date: Nov 15
Value: 309.21 	
Date: Nov 10
Value: 299.3 	
Date: Nov 05
Value: 290.4 	
Date: Oct 31
Value: 815.44 	
Date: Oct 25
Value: 807.22 	
Date: Oct 20
Value: 798.82 	
Date: Oct 15
Value: 792.18 	
Date: Oct 10
Value: 782.73 	
Date: Oct 05
Value: 773.95 	
Date: Sep 30
Value: 767.15 	
Date: Sep 25
Value: 760.8 	
Date: Sep 20
Value: 754.82 	
Date: Sep 15
Value: 749.37 	
Date: Sep 10
Value: 743.41 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 731.72 	
Date: Aug 25
Value: 723.07 	
Date: Aug 20
Value: 717.31 	
Date: Aug 15
Value: 711.99 	
Date: Aug 10
Value: 706.1 	
Date: Aug 05
Value: 697.48 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 682.77 	
Date: Jul 20
Value: 677.88 	
Date: Jul 15
Value: 673.54 	
Date: Jul 10
Value: 667.73 	
Date: Jul 05
Value: 662.64 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 650.77 	
Date: Jun 20
Value: 643.37 	
Date: Jun 15
Value: 633.69 	
Date: Jun 10
Value: 624.55 	
Date: Jun 05
Value: 616.56 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 596.35 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 576.64 	
Date: May 10
Value: 565.93 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 546.43 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 530.93 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 512.95 	
Date: Apr 05
Value: 504.64 	
Date: Mar 31
Value: 483.73 	
Date: Mar 25
Value: 456.46 	
Date: Mar 20
Value: 446.4 	
Date: Mar 15
Value: 443.87 	
Date: Mar 10
Value: 439.12 	
Date: Mar 05
Value: 437.79 	
Date: Feb 28
Value: 434.41 	
Date: Feb 25
Value: 433.82 	
Date: Feb 20
Value: 433.04 	
Date: Feb 15
Value: 431.73 	
Date: Feb 10
Value: 430.94 	
Date: Feb 05
Value: 430.29 	
Date: Jan 31
Value: 429.51 	
Date: Jan 25
Value: 426.55 	
Date: Jan 20
Value: 425.87 	
Date: Jan 15
Value: 424.75 	
Date: Jan 10
Value: 417.33 	
Date: Jan 05
Value: 415.13 	
Date: Dec 31
Value: 412.03 	
Date: Dec 25
Value: 407.87 	
Date: Dec 20
Value: 377.36 	
Date: Dec 15
Value: 373.17 	
Date: Dec 10
Value: 368.9 	
Date: Dec 05
Value: 344.6 	
Date: Nov 30
Value: 331.38 	
Date: Nov 25
Value: 317.46 	
Date: Nov 20
Value: 298.71 	
Date: Nov 15
Value: 287.02 	
Date: Nov 10
Value: 284.3 	
Date: Nov 05
Value: 283.22 	
Date: Oct 31
Value: 282.24 	
Date: Oct 25
Value: 280.82 	
Date: Oct 20
Value: 279.75 	
Date: Oct 15
Value: 278.7 	
Date: Oct 10
Value: 276.16 	
Date: Oct 05
Value: 272.48 	
Date: Sep 30
Value: 253.02 	
Date: Sep 25
Value: 247.04 	
Date: Sep 20
Value: 243.6 	
Date: Sep 15
Value: 232.29 	
Date: Sep 10
Value: 219.37 	
Date: Sep 05
Value: 207.54 	
Date: Aug 31
Value: 204.88 	
Date: Aug 25
Value: 200.14 	
Date: Aug 20
Value: 196.94 	
Date: Aug 15
Value: 180.71 	
Date: Aug 10
Value: 178.87 	
Date: Aug 05
Value: 177.48 	
Date: Jul 31
Value: 175.56 	
Date: Jul 25
Value: 173.63 	
Date: Jul 20
Value: 169.75 	
Date: Jul 15
Value: 165.49 	
Date: Jul 10
Value: 163.82 	
Date: Jul 05
Value: 162.16 	
Date: Jun 30
Value: 158.28 	
Date: Jun 25
Value: 135.99 	
Date: Jun 20
Value: 114.19 	
Date: Jun 15
Value: 112.29 	
Date: Jun 10
Value: 104.88 	
Date: Jun 05
Value: 101.23 	
Date: May 31
Value: 99.31 	
Date: May 25
Value: 93.75 	
Date: May 20
Value: 82.91 	
Date: May 15
Value: 63.57 	
Date: May 10
Value: 55.61 	
Date: May 05
Value: 41 	
Date: Apr 30
Value: 26.1 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 498.94 	
Date: Apr 15
Value: 495.85 	
Date: Apr 10
Value: 492.43 	
Date: Apr 05
Value: 489.85 	
Date: Mar 31
Value: 484.83 	
Date: Mar 25
Value: 477.72 	
Date: Mar 20
Value: 472.88 	
Date: Mar 15
Value: 470.37 	
Date: Mar 10
Value: 458.05 	
Date: Mar 05
Value: 450.34 	
Date: Feb 28
Value: 438.85 	
Date: Feb 25
Value: 435.07 	
Date: Feb 20
Value: 430.84 	
Date: Feb 15
Value: 430.17 	
Date: Feb 10
Value: 421.64 	
Date: Feb 05
Value: 416.41 	
Date: Jan 31
Value: 415.01 	
Date: Jan 25
Value: 414.24 	
Date: Jan 20
Value: 413.29 	
Date: Jan 15
Value: 403.81 	
Date: Jan 10
Value: 401.92 	
Date: Jan 05
Value: 394.7 	
Date: Dec 31
Value: 388.9 	
Date: Dec 25
Value: 387.99 	
Date: Dec 20
Value: 379.97 	
Date: Dec 15
Value: 378.77 	
Date: Dec 10
Value: 359.51 	
Date: Dec 05
Value: 356.46 	
Date: Nov 30
Value: 348.66 	
Date: Nov 25
Value: 323.32 	
Date: Nov 20
Value: 306.66 	
Date: Nov 15
Value: 295.74 	
Date: Nov 10
Value: 291.06 	
Date: Nov 05
Value: 275.58 	
Date: Oct 31
Value: 789.3 	
Date: Oct 25
Value: 787.88 	
Date: Oct 20
Value: 786.81 	
Date: Oct 15
Value: 785.76 	
Date: Oct 10
Value: 783.22 	
Date: Oct 05
Value: 779.54 	
Date: Sep 30
Value: 760.07 	
Date: Sep 25
Value: 754.1 	
Date: Sep 20
Value: 750.66 	
Date: Sep 15
Value: 739.35 	
Date: Sep 10
Value: 726.42 	
Date: Sep 05
Value: 714.59 	
Date: Aug 31
Value: 711.94 	
Date: Aug 25
Value: 707.19 	
Date: Aug 20
Value: 704 	
Date: Aug 15
Value: 687.77 	
Date: Aug 10
Value: 685.93 	
Date: Aug 05
Value: 684.54 	
Date: Jul 31
Value: 682.62 	
Date: Jul 25
Value: 680.69 	
Date: Jul 20
Value: 676.81 	
Date: Jul 15
Value: 672.55 	
Date: Jul 10
Value: 670.87 	
Date: Jul 05
Value: 669.21 	
Date: Jun 30
Value: 665.34 	
Date: Jun 25
Value: 643.05 	
Date: Jun 20
Value: 621.25 	
Date: Jun 15
Value: 619.35 	
Date: Jun 10
Value: 611.94 	
Date: Jun 05
Value: 608.29 	
Date: May 31
Value: 606.37 	
Date: May 25
Value: 600.81 	
Date: May 20
Value: 589.97 	
Date: May 15
Value: 570.63 	
Date: May 10
Value: 562.67 	
Date: May 05
Value: 548.06 	
Date: Apr 30
Value: 533.16 	
Date: Apr 25
Value: 529.71 	
Date: Apr 20
Value: 507.05 	
Date: Apr 15
Value: 492.67 	
Date: Apr 10
Value: 490.79 	
Date: Apr 05
Value: 489.17 	
Date: Mar 31
Value: 496.67 	
Date: Mar 25
Value: 487.14 	
Date: Mar 20
Value: 480.52 	
Date: Mar 15
Value: 473.91 	
Date: Mar 10
Value: 468.57 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 454.88 	
Date: Feb 25
Value: 451.61 	
Date: Feb 20
Value: 444.99 	
Date: Feb 15
Value: 440.1 	
Date: Feb 10
Value: 433.02 	
Date: Feb 05
Value: 426.88 	
Date: Jan 31
Value: 421.88 	
Date: Jan 25
Value: 413.64 	
Date: Jan 20
Value: 406.79 	
Date: Jan 15
Value: 402.01 	
Date: Jan 10
Value: 398.33 	
Date: Jan 05
Value: 392.5 	
Date: Dec 31
Value: 386.81 	
Date: Dec 25
Value: 377.97 	
Date: Dec 20
Value: 371.01 	
Date: Dec 15
Value: 364.29 	
Date: Dec 10
Value: 357.43 	
Date: Dec 05
Value: 349.48 	
Date: Nov 30
Value: 339.29 	
Date: Nov 25
Value: 331.68 	
Date: Nov 20
Value: 320.74 	
Date: Nov 15
Value: 309.21 	
Date: Nov 10
Value: 299.3 	
Date: Nov 05
Value: 290.4 	
Date: Oct 31
Value: 815.44 	
Date: Oct 25
Value: 807.22 	
Date: Oct 20
Value: 798.82 	
Date: Oct 15
Value: 792.18 	
Date: Oct 10
Value: 782.73 	
Date: Oct 05
Value: 773.95 	
Date: Sep 30
Value: 767.15 	
Date: Sep 25
Value: 760.8 	
Date: Sep 20
Value: 754.82 	
Date: Sep 15
Value: 749.37 	
Date: Sep 10
Value: 743.41 	
Date: Sep 05
Value: 738.18 	
Date: Aug 31
Value: 731.72 	
Date: Aug 25
Value: 723.07 	
Date: Aug 20
Value: 717.31 	
Date: Aug 15
Value: 711.99 	
Date: Aug 10
Value: 706.1 	
Date: Aug 05
Value: 697.48 	
Date: Jul 31
Value: 690.85 	
Date: Jul 25
Value: 682.77 	
Date: Jul 20
Value: 677.88 	
Date: Jul 15
Value: 673.54 	
Date: Jul 10
Value: 667.73 	
Date: Jul 05
Value: 662.64 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 650.77 	
Date: Jun 20
Value: 643.37 	
Date: Jun 15
Value: 633.69 	
Date: Jun 10
Value: 624.55 	
Date: Jun 05
Value: 616.56 	
Date: May 31
Value: 606.92 	
Date: May 25
Value: 596.35 	
Date: May 20
Value: 585.49 	
Date: May 15
Value: 576.64 	
Date: May 10
Value: 565.93 	
Date: May 05
Value: 555.73 	
Date: Apr 30
Value: 546.43 	
Date: Apr 25
Value: 539.09 	
Date: Apr 20
Value: 530.93 	
Date: Apr 15
Value: 521.8 	
Date: Apr 10
Value: 512.95 	
Date: Apr 05
Value: 504.64

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 801.55 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 735.45 	
Date: Mar 15
Value: 727.68 	
Date: Mar 10
Value: 714 	
Date: Mar 05
Value: 709.98 	
Date: Feb 28
Value: 701.78 	
Date: Feb 25
Value: 700.8 	
Date: Feb 20
Value: 699.39 	
Date: Feb 15
Value: 697.05 	
Date: Feb 10
Value: 695.55 	
Date: Feb 05
Value: 694.32 	
Date: Jan 31
Value: 691.36 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 678.14 	
Date: Jan 10
Value: 662.53 	
Date: Jan 05
Value: 654.96 	
Date: Dec 31
Value: 645.25 	
Date: Dec 25
Value: 642.35 	
Date: Dec 20
Value: 580.93 	
Date: Dec 15
Value: 570.28 	
Date: Dec 10
Value: 554.6 	
Date: Dec 05
Value: 520.77 	
Date: Nov 30
Value: 491.59 	
Date: Nov 25
Value: 467.88 	
Date: Nov 20
Value: 439.52 	
Date: Nov 15
Value: 422.25 	
Date: Nov 10
Value: 418.49 	
Date: Nov 05
Value: 417.17 	
Date: Oct 31
Value: 415.92 	
Date: Oct 25
Value: 413.71 	
Date: Oct 20
Value: 411.97 	
Date: Oct 15
Value: 410.27 	
Date: Oct 10
Value: 407.59 	
Date: Oct 05
Value: 399.3 	
Date: Sep 30
Value: 361.58 	
Date: Sep 25
Value: 353.55 	
Date: Sep 20
Value: 347.37 	
Date: Sep 15
Value: 337.95 	
Date: Sep 10
Value: 327.12 	
Date: Sep 05
Value: 307.91 	
Date: Aug 31
Value: 304.62 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 273.44 	
Date: Aug 10
Value: 270.96 	
Date: Aug 05
Value: 268.71 	
Date: Jul 31
Value: 265.8 	
Date: Jul 25
Value: 262.69 	
Date: Jul 20
Value: 256.74 	
Date: Jul 15
Value: 250.81 	
Date: Jul 10
Value: 248.24 	
Date: Jul 05
Value: 245.74 	
Date: Jun 30
Value: 239.39 	
Date: Jun 25
Value: 198.33 	
Date: Jun 20
Value: 170.86 	
Date: Jun 15
Value: 168.22 	
Date: Jun 10
Value: 161.11 	
Date: Jun 05
Value: 157.04 	
Date: May 31
Value: 153.47 	
Date: May 25
Value: 144.12 	
Date: May 20
Value: 130.85 	
Date: May 15
Value: 101.13 	
Date: May 10
Value: 89.31 	
Date: May 05
Value: 68.72 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 836.32 	
Date: Apr 15
Value: 830.47 	
Date: Apr 10
Value: 821.44 	
Date: Apr 05
Value: 813.9 	
Date: Mar 31
Value: 791.78 	
Date: Mar 25
Value: 772.34 	
Date: Mar 20
Value: 759.81 	
Date: Mar 15
Value: 752.82 	
Date: Mar 10
Value: 725.54 	
Date: Mar 05
Value: 711.85 	
Date: Feb 28
Value: 688.21 	
Date: Feb 25
Value: 679.03 	
Date: Feb 20
Value: 668.93 	
Date: Feb 15
Value: 667.49 	
Date: Feb 10
Value: 657.99 	
Date: Feb 05
Value: 647.94 	
Date: Jan 31
Value: 644.94 	
Date: Jan 25
Value: 643.71 	
Date: Jan 20
Value: 638.91 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 612.46 	
Date: Jan 05
Value: 601.24 	
Date: Dec 31
Value: 588.94 	
Date: Dec 25
Value: 587.3 	
Date: Dec 20
Value: 578.79 	
Date: Dec 15
Value: 576.82 	
Date: Dec 10
Value: 540.27 	
Date: Dec 05
Value: 535.52 	
Date: Nov 30
Value: 525.01 	
Date: Nov 25
Value: 471.58 	
Date: Nov 20
Value: 442.17 	
Date: Nov 15
Value: 420.2 	
Date: Nov 10
Value: 406.84 	
Date: Nov 05
Value: 369.54 	
Date: Oct 31
Value: 1253.41 	
Date: Oct 25
Value: 1251.2 	
Date: Oct 20
Value: 1249.47 	
Date: Oct 15
Value: 1247.76 	
Date: Oct 10
Value: 1245.09 	
Date: Oct 05
Value: 1236.79 	
Date: Sep 30
Value: 1199.08 	
Date: Sep 25
Value: 1191.04 	
Date: Sep 20
Value: 1184.87 	
Date: Sep 15
Value: 1175.45 	
Date: Sep 10
Value: 1164.62 	
Date: Sep 05
Value: 1145.4 	
Date: Aug 31
Value: 1142.11 	
Date: Aug 25
Value: 1136.77 	
Date: Aug 20
Value: 1131.92 	
Date: Aug 15
Value: 1110.93 	
Date: Aug 10
Value: 1108.46 	
Date: Aug 05
Value: 1106.2 	
Date: Jul 31
Value: 1103.29 	
Date: Jul 25
Value: 1100.19 	
Date: Jul 20
Value: 1094.23 	
Date: Jul 15
Value: 1088.31 	
Date: Jul 10
Value: 1085.74 	
Date: Jul 05
Value: 1083.23 	
Date: Jun 30
Value: 1076.88 	
Date: Jun 25
Value: 1035.82 	
Date: Jun 20
Value: 1008.35 	
Date: Jun 15
Value: 1005.71 	
Date: Jun 10
Value: 998.61 	
Date: Jun 05
Value: 994.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 981.61 	
Date: May 20
Value: 968.35 	
Date: May 15
Value: 938.62 	
Date: May 10
Value: 926.8 	
Date: May 05
Value: 906.21 	
Date: Apr 30
Value: 888.12 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 837.49 	
Date: Apr 15
Value: 812.73 	
Date: Apr 10
Value: 807.94 	
Date: Apr 05
Value: 803.43 	
Date: Mar 31
Value: 822.24 	
Date: Mar 25
Value: 802.49 	
Date: Mar 20
Value: 788.51 	
Date: Mar 15
Value: 773.49 	
Date: Mar 10
Value: 760.99 	
Date: Mar 05
Value: 745.25 	
Date: Feb 28
Value: 729.73 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 708.33 	
Date: Feb 15
Value: 697.63 	
Date: Feb 10
Value: 681.96 	
Date: Feb 05
Value: 669.05 	
Date: Jan 31
Value: 657.37 	
Date: Jan 25
Value: 639.88 	
Date: Jan 20
Value: 625.73 	
Date: Jan 15
Value: 615.17 	
Date: Jan 10
Value: 606.55 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 579.43 	
Date: Dec 25
Value: 561.16 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 530.05 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 500 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 464.67 	
Date: Nov 20
Value: 449.64 	
Date: Nov 15
Value: 429.7 	
Date: Nov 10
Value: 414.35 	
Date: Nov 05
Value: 398.77 	
Date: Oct 31
Value: 1275.12 	
Date: Oct 25
Value: 1262.14 	
Date: Oct 20
Value: 1250.35 	
Date: Oct 15
Value: 1241 	
Date: Oct 10
Value: 1226.9 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1204.2 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1191.05 	
Date: Sep 15
Value: 1185.35 	
Date: Sep 10
Value: 1179.38 	
Date: Sep 05
Value: 1173.88 	
Date: Aug 31
Value: 1166.38 	
Date: Aug 25
Value: 1154.91 	
Date: Aug 20
Value: 1147.4 	
Date: Aug 15
Value: 1140.61 	
Date: Aug 10
Value: 1132.85 	
Date: Aug 05
Value: 1120.71 	
Date: Jul 31
Value: 1112.1 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1095.92 	
Date: Jul 15
Value: 1090.08 	
Date: Jul 10
Value: 1082.75 	
Date: Jul 05
Value: 1075.66 	
Date: Jun 30
Value: 1067.64 	
Date: Jun 25
Value: 1058.25 	
Date: Jun 20
Value: 1049.2 	
Date: Jun 15
Value: 1036.96 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1015.18 	
Date: May 31
Value: 1002.56 	
Date: May 25
Value: 987.96 	
Date: May 20
Value: 973.42 	
Date: May 15
Value: 959.58 	
Date: May 10
Value: 944.31 	
Date: May 05
Value: 929.3 	
Date: Apr 30
Value: 915.1 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 886.21 	
Date: Apr 15
Value: 868.64 	
Date: Apr 10
Value: 851.92 	
Date: Apr 05
Value: 836.56 	
Date: Mar 31
Value: 801.55 	
Date: Mar 25
Value: 760.57 	
Date: Mar 20
Value: 735.45 	
Date: Mar 15
Value: 727.68 	
Date: Mar 10
Value: 714 	
Date: Mar 05
Value: 709.98 	
Date: Feb 28
Value: 701.78 	
Date: Feb 25
Value: 700.8 	
Date: Feb 20
Value: 699.39 	
Date: Feb 15
Value: 697.05 	
Date: Feb 10
Value: 695.55 	
Date: Feb 05
Value: 694.32 	
Date: Jan 31
Value: 691.36 	
Date: Jan 25
Value: 682.47 	
Date: Jan 20
Value: 681.04 	
Date: Jan 15
Value: 678.14 	
Date: Jan 10
Value: 662.53 	
Date: Jan 05
Value: 654.96 	
Date: Dec 31
Value: 645.25 	
Date: Dec 25
Value: 642.35 	
Date: Dec 20
Value: 580.93 	
Date: Dec 15
Value: 570.28 	
Date: Dec 10
Value: 554.6 	
Date: Dec 05
Value: 520.77 	
Date: Nov 30
Value: 491.59 	
Date: Nov 25
Value: 467.88 	
Date: Nov 20
Value: 439.52 	
Date: Nov 15
Value: 422.25 	
Date: Nov 10
Value: 418.49 	
Date: Nov 05
Value: 417.17 	
Date: Oct 31
Value: 415.92 	
Date: Oct 25
Value: 413.71 	
Date: Oct 20
Value: 411.97 	
Date: Oct 15
Value: 410.27 	
Date: Oct 10
Value: 407.59 	
Date: Oct 05
Value: 399.3 	
Date: Sep 30
Value: 361.58 	
Date: Sep 25
Value: 353.55 	
Date: Sep 20
Value: 347.37 	
Date: Sep 15
Value: 337.95 	
Date: Sep 10
Value: 327.12 	
Date: Sep 05
Value: 307.91 	
Date: Aug 31
Value: 304.62 	
Date: Aug 25
Value: 299.28 	
Date: Aug 20
Value: 294.42 	
Date: Aug 15
Value: 273.44 	
Date: Aug 10
Value: 270.96 	
Date: Aug 05
Value: 268.71 	
Date: Jul 31
Value: 265.8 	
Date: Jul 25
Value: 262.69 	
Date: Jul 20
Value: 256.74 	
Date: Jul 15
Value: 250.81 	
Date: Jul 10
Value: 248.24 	
Date: Jul 05
Value: 245.74 	
Date: Jun 30
Value: 239.39 	
Date: Jun 25
Value: 198.33 	
Date: Jun 20
Value: 170.86 	
Date: Jun 15
Value: 168.22 	
Date: Jun 10
Value: 161.11 	
Date: Jun 05
Value: 157.04 	
Date: May 31
Value: 153.47 	
Date: May 25
Value: 144.12 	
Date: May 20
Value: 130.85 	
Date: May 15
Value: 101.13 	
Date: May 10
Value: 89.31 	
Date: May 05
Value: 68.72 	
Date: Apr 30
Value: 50.63 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 836.32 	
Date: Apr 15
Value: 830.47 	
Date: Apr 10
Value: 821.44 	
Date: Apr 05
Value: 813.9 	
Date: Mar 31
Value: 791.78 	
Date: Mar 25
Value: 772.34 	
Date: Mar 20
Value: 759.81 	
Date: Mar 15
Value: 752.82 	
Date: Mar 10
Value: 725.54 	
Date: Mar 05
Value: 711.85 	
Date: Feb 28
Value: 688.21 	
Date: Feb 25
Value: 679.03 	
Date: Feb 20
Value: 668.93 	
Date: Feb 15
Value: 667.49 	
Date: Feb 10
Value: 657.99 	
Date: Feb 05
Value: 647.94 	
Date: Jan 31
Value: 644.94 	
Date: Jan 25
Value: 643.71 	
Date: Jan 20
Value: 638.91 	
Date: Jan 15
Value: 615.1 	
Date: Jan 10
Value: 612.46 	
Date: Jan 05
Value: 601.24 	
Date: Dec 31
Value: 588.94 	
Date: Dec 25
Value: 587.3 	
Date: Dec 20
Value: 578.79 	
Date: Dec 15
Value: 576.82 	
Date: Dec 10
Value: 540.27 	
Date: Dec 05
Value: 535.52 	
Date: Nov 30
Value: 525.01 	
Date: Nov 25
Value: 471.58 	
Date: Nov 20
Value: 442.17 	
Date: Nov 15
Value: 420.2 	
Date: Nov 10
Value: 406.84 	
Date: Nov 05
Value: 369.54 	
Date: Oct 31
Value: 1253.41 	
Date: Oct 25
Value: 1251.2 	
Date: Oct 20
Value: 1249.47 	
Date: Oct 15
Value: 1247.76 	
Date: Oct 10
Value: 1245.09 	
Date: Oct 05
Value: 1236.79 	
Date: Sep 30
Value: 1199.08 	
Date: Sep 25
Value: 1191.04 	
Date: Sep 20
Value: 1184.87 	
Date: Sep 15
Value: 1175.45 	
Date: Sep 10
Value: 1164.62 	
Date: Sep 05
Value: 1145.4 	
Date: Aug 31
Value: 1142.11 	
Date: Aug 25
Value: 1136.77 	
Date: Aug 20
Value: 1131.92 	
Date: Aug 15
Value: 1110.93 	
Date: Aug 10
Value: 1108.46 	
Date: Aug 05
Value: 1106.2 	
Date: Jul 31
Value: 1103.29 	
Date: Jul 25
Value: 1100.19 	
Date: Jul 20
Value: 1094.23 	
Date: Jul 15
Value: 1088.31 	
Date: Jul 10
Value: 1085.74 	
Date: Jul 05
Value: 1083.23 	
Date: Jun 30
Value: 1076.88 	
Date: Jun 25
Value: 1035.82 	
Date: Jun 20
Value: 1008.35 	
Date: Jun 15
Value: 1005.71 	
Date: Jun 10
Value: 998.61 	
Date: Jun 05
Value: 994.53 	
Date: May 31
Value: 990.97 	
Date: May 25
Value: 981.61 	
Date: May 20
Value: 968.35 	
Date: May 15
Value: 938.62 	
Date: May 10
Value: 926.8 	
Date: May 05
Value: 906.21 	
Date: Apr 30
Value: 888.12 	
Date: Apr 25
Value: 882.2 	
Date: Apr 20
Value: 837.49 	
Date: Apr 15
Value: 812.73 	
Date: Apr 10
Value: 807.94 	
Date: Apr 05
Value: 803.43 	
Date: Mar 31
Value: 822.24 	
Date: Mar 25
Value: 802.49 	
Date: Mar 20
Value: 788.51 	
Date: Mar 15
Value: 773.49 	
Date: Mar 10
Value: 760.99 	
Date: Mar 05
Value: 745.25 	
Date: Feb 28
Value: 729.73 	
Date: Feb 25
Value: 722.51 	
Date: Feb 20
Value: 708.33 	
Date: Feb 15
Value: 697.63 	
Date: Feb 10
Value: 681.96 	
Date: Feb 05
Value: 669.05 	
Date: Jan 31
Value: 657.37 	
Date: Jan 25
Value: 639.88 	
Date: Jan 20
Value: 625.73 	
Date: Jan 15
Value: 615.17 	
Date: Jan 10
Value: 606.55 	
Date: Jan 05
Value: 592.9 	
Date: Dec 31
Value: 579.43 	
Date: Dec 25
Value: 561.16 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 530.05 	
Date: Dec 10
Value: 515.69 	
Date: Dec 05
Value: 500 	
Date: Nov 30
Value: 479.2 	
Date: Nov 25
Value: 464.67 	
Date: Nov 20
Value: 449.64 	
Date: Nov 15
Value: 429.7 	
Date: Nov 10
Value: 414.35 	
Date: Nov 05
Value: 398.77 	
Date: Oct 31
Value: 1275.12 	
Date: Oct 25
Value: 1262.14 	
Date: Oct 20
Value: 1250.35 	
Date: Oct 15
Value: 1241 	
Date: Oct 10
Value: 1226.9 	
Date: Oct 05
Value: 1214.3 	
Date: Sep 30
Value: 1204.2 	
Date: Sep 25
Value: 1197.29 	
Date: Sep 20
Value: 1191.05 	
Date: Sep 15
Value: 1185.35 	
Date: Sep 10
Value: 1179.38 	
Date: Sep 05
Value: 1173.88 	
Date: Aug 31
Value: 1166.38 	
Date: Aug 25
Value: 1154.91 	
Date: Aug 20
Value: 1147.4 	
Date: Aug 15
Value: 1140.61 	
Date: Aug 10
Value: 1132.85 	
Date: Aug 05
Value: 1120.71 	
Date: Jul 31
Value: 1112.1 	
Date: Jul 25
Value: 1102.05 	
Date: Jul 20
Value: 1095.92 	
Date: Jul 15
Value: 1090.08 	
Date: Jul 10
Value: 1082.75 	
Date: Jul 05
Value: 1075.66 	
Date: Jun 30
Value: 1067.64 	
Date: Jun 25
Value: 1058.25 	
Date: Jun 20
Value: 1049.2 	
Date: Jun 15
Value: 1036.96 	
Date: Jun 10
Value: 1027.18 	
Date: Jun 05
Value: 1015.18 	
Date: May 31
Value: 1002.56 	
Date: May 25
Value: 987.96 	
Date: May 20
Value: 973.42 	
Date: May 15
Value: 959.58 	
Date: May 10
Value: 944.31 	
Date: May 05
Value: 929.3 	
Date: Apr 30
Value: 915.1 	
Date: Apr 25
Value: 901.64 	
Date: Apr 20
Value: 886.21 	
Date: Apr 15
Value: 868.64 	
Date: Apr 10
Value: 851.92 	
Date: Apr 05
Value: 836.56

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 517.41 	
Date: Mar 25
Value: 484.09 	
Date: Mar 20
Value: 473.97 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.82 	
Date: Mar 05
Value: 462.71 	
Date: Feb 28
Value: 459.77 	
Date: Feb 25
Value: 459.32 	
Date: Feb 20
Value: 458.6 	
Date: Feb 15
Value: 457.6 	
Date: Feb 10
Value: 457.02 	
Date: Feb 05
Value: 456.52 	
Date: Jan 31
Value: 456.02 	
Date: Jan 25
Value: 454.01 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 452.45 	
Date: Jan 10
Value: 444.61 	
Date: Jan 05
Value: 443.71 	
Date: Dec 31
Value: 440.11 	
Date: Dec 25
Value: 436.56 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 394.87 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 358.21 	
Date: Nov 30
Value: 343.99 	
Date: Nov 25
Value: 324.46 	
Date: Nov 20
Value: 302.87 	
Date: Nov 15
Value: 294.72 	
Date: Nov 10
Value: 289.48 	
Date: Nov 05
Value: 288.43 	
Date: Oct 31
Value: 287.45 	
Date: Oct 25
Value: 285.73 	
Date: Oct 20
Value: 284.41 	
Date: Oct 15
Value: 283.09 	
Date: Oct 10
Value: 281.12 	
Date: Oct 05
Value: 278.4 	
Date: Sep 30
Value: 263 	
Date: Sep 25
Value: 260.28 	
Date: Sep 20
Value: 257.78 	
Date: Sep 15
Value: 242.9 	
Date: Sep 10
Value: 235.26 	
Date: Sep 05
Value: 228.58 	
Date: Aug 31
Value: 226.46 	
Date: Aug 25
Value: 221.99 	
Date: Aug 20
Value: 216.76 	
Date: Aug 15
Value: 192.03 	
Date: Aug 10
Value: 190.03 	
Date: Aug 05
Value: 188.64 	
Date: Jul 31
Value: 186.64 	
Date: Jul 25
Value: 184.54 	
Date: Jul 20
Value: 180.01 	
Date: Jul 15
Value: 176.78 	
Date: Jul 10
Value: 174.71 	
Date: Jul 05
Value: 172.64 	
Date: Jun 30
Value: 169.37 	
Date: Jun 25
Value: 150.76 	
Date: Jun 20
Value: 121.54 	
Date: Jun 15
Value: 119.27 	
Date: Jun 10
Value: 110.17 	
Date: Jun 05
Value: 106.61 	
Date: May 31
Value: 101.42 	
Date: May 25
Value: 93.54 	
Date: May 20
Value: 84.23 	
Date: May 15
Value: 65.92 	
Date: May 10
Value: 59.52 	
Date: May 05
Value: 49.99 	
Date: Apr 30
Value: 28.75 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 534.49 	
Date: Apr 15
Value: 531.66 	
Date: Apr 10
Value: 528.28 	
Date: Apr 05
Value: 525.34 	
Date: Mar 31
Value: 545.1 	
Date: Mar 25
Value: 536.36 	
Date: Mar 20
Value: 532.37 	
Date: Mar 15
Value: 530 	
Date: Mar 10
Value: 512.61 	
Date: Mar 05
Value: 503.74 	
Date: Feb 28
Value: 488.6 	
Date: Feb 25
Value: 484.78 	
Date: Feb 20
Value: 480.9 	
Date: Feb 15
Value: 480.4 	
Date: Feb 10
Value: 466.98 	
Date: Feb 05
Value: 462.89 	
Date: Jan 31
Value: 462.01 	
Date: Jan 25
Value: 461.45 	
Date: Jan 20
Value: 460.59 	
Date: Jan 15
Value: 455.97 	
Date: Jan 10
Value: 454.48 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 439.96 	
Date: Dec 25
Value: 437.17 	
Date: Dec 20
Value: 426.97 	
Date: Dec 15
Value: 423.39 	
Date: Dec 10
Value: 402.27 	
Date: Dec 05
Value: 395.15 	
Date: Nov 30
Value: 381.23 	
Date: Nov 25
Value: 362.1 	
Date: Nov 20
Value: 347.32 	
Date: Nov 15
Value: 336.42 	
Date: Nov 10
Value: 331.09 	
Date: Nov 05
Value: 319.39 	
Date: Oct 31
Value: 851.96 	
Date: Oct 25
Value: 850.24 	
Date: Oct 20
Value: 848.92 	
Date: Oct 15
Value: 847.59 	
Date: Oct 10
Value: 845.62 	
Date: Oct 05
Value: 842.9 	
Date: Sep 30
Value: 827.51 	
Date: Sep 25
Value: 824.78 	
Date: Sep 20
Value: 822.29 	
Date: Sep 15
Value: 807.4 	
Date: Sep 10
Value: 799.76 	
Date: Sep 05
Value: 793.09 	
Date: Aug 31
Value: 790.96 	
Date: Aug 25
Value: 786.5 	
Date: Aug 20
Value: 781.26 	
Date: Aug 15
Value: 756.53 	
Date: Aug 10
Value: 754.54 	
Date: Aug 05
Value: 753.14 	
Date: Jul 31
Value: 751.15 	
Date: Jul 25
Value: 749.05 	
Date: Jul 20
Value: 744.51 	
Date: Jul 15
Value: 741.28 	
Date: Jul 10
Value: 739.22 	
Date: Jul 05
Value: 737.15 	
Date: Jun 30
Value: 733.88 	
Date: Jun 25
Value: 715.26 	
Date: Jun 20
Value: 686.04 	
Date: Jun 15
Value: 683.78 	
Date: Jun 10
Value: 674.67 	
Date: Jun 05
Value: 671.11 	
Date: May 31
Value: 665.92 	
Date: May 25
Value: 658.04 	
Date: May 20
Value: 648.74 	
Date: May 15
Value: 630.42 	
Date: May 10
Value: 624.02 	
Date: May 05
Value: 614.5 	
Date: Apr 30
Value: 593.26 	
Date: Apr 25
Value: 590.12 	
Date: Apr 20
Value: 564.5 	
Date: Apr 15
Value: 550.41 	
Date: Apr 10
Value: 548.63 	
Date: Apr 05
Value: 546.84 	
Date: Mar 31
Value: 538.04 	
Date: Mar 25
Value: 526.4 	
Date: Mar 20
Value: 518.86 	
Date: Mar 15
Value: 510.99 	
Date: Mar 10
Value: 504.65 	
Date: Mar 05
Value: 496.64 	
Date: Feb 28
Value: 488.95 	
Date: Feb 25
Value: 486.14 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 475.16 	
Date: Feb 10
Value: 468.17 	
Date: Feb 05
Value: 462.62 	
Date: Jan 31
Value: 457.8 	
Date: Jan 25
Value: 451.75 	
Date: Jan 20
Value: 446.81 	
Date: Jan 15
Value: 443.45 	
Date: Jan 10
Value: 440.26 	
Date: Jan 05
Value: 435.58 	
Date: Dec 31
Value: 430.31 	
Date: Dec 25
Value: 419.41 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 399.29 	
Date: Dec 10
Value: 389.64 	
Date: Dec 05
Value: 379.89 	
Date: Nov 30
Value: 367.64 	
Date: Nov 25
Value: 358.28 	
Date: Nov 20
Value: 347.37 	
Date: Nov 15
Value: 335.88 	
Date: Nov 10
Value: 326.35 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 891.7 	
Date: Oct 25
Value: 882.05 	
Date: Oct 20
Value: 872.16 	
Date: Oct 15
Value: 864.6 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 844.1 	
Date: Sep 30
Value: 836.85 	
Date: Sep 25
Value: 830.29 	
Date: Sep 20
Value: 824.55 	
Date: Sep 15
Value: 819.44 	
Date: Sep 10
Value: 814.56 	
Date: Sep 05
Value: 809.81 	
Date: Aug 31
Value: 804.45 	
Date: Aug 25
Value: 796.82 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 783.47 	
Date: Aug 10
Value: 777.16 	
Date: Aug 05
Value: 767.35 	
Date: Jul 31
Value: 760.63 	
Date: Jul 25
Value: 751.7 	
Date: Jul 20
Value: 746.42 	
Date: Jul 15
Value: 741.82 	
Date: Jul 10
Value: 735.11 	
Date: Jul 05
Value: 728.51 	
Date: Jun 30
Value: 721.3 	
Date: Jun 25
Value: 713.36 	
Date: Jun 20
Value: 703.46 	
Date: Jun 15
Value: 691.05 	
Date: Jun 10
Value: 678.34 	
Date: Jun 05
Value: 668.16 	
Date: May 31
Value: 656.1 	
Date: May 25
Value: 644.91 	
Date: May 20
Value: 634.52 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 615.68 	
Date: May 05
Value: 605.61 	
Date: Apr 30
Value: 595.72 	
Date: Apr 25
Value: 588.38 	
Date: Apr 20
Value: 579.1 	
Date: Apr 15
Value: 567.48 	
Date: Apr 10
Value: 556.95 	
Date: Apr 05
Value: 547.64 	
Date: Mar 31
Value: 517.41 	
Date: Mar 25
Value: 484.09 	
Date: Mar 20
Value: 473.97 	
Date: Mar 15
Value: 471.65 	
Date: Mar 10
Value: 463.82 	
Date: Mar 05
Value: 462.71 	
Date: Feb 28
Value: 459.77 	
Date: Feb 25
Value: 459.32 	
Date: Feb 20
Value: 458.6 	
Date: Feb 15
Value: 457.6 	
Date: Feb 10
Value: 457.02 	
Date: Feb 05
Value: 456.52 	
Date: Jan 31
Value: 456.02 	
Date: Jan 25
Value: 454.01 	
Date: Jan 20
Value: 453.57 	
Date: Jan 15
Value: 452.45 	
Date: Jan 10
Value: 444.61 	
Date: Jan 05
Value: 443.71 	
Date: Dec 31
Value: 440.11 	
Date: Dec 25
Value: 436.56 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 394.87 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 358.21 	
Date: Nov 30
Value: 343.99 	
Date: Nov 25
Value: 324.46 	
Date: Nov 20
Value: 302.87 	
Date: Nov 15
Value: 294.72 	
Date: Nov 10
Value: 289.48 	
Date: Nov 05
Value: 288.43 	
Date: Oct 31
Value: 287.45 	
Date: Oct 25
Value: 285.73 	
Date: Oct 20
Value: 284.41 	
Date: Oct 15
Value: 283.09 	
Date: Oct 10
Value: 281.12 	
Date: Oct 05
Value: 278.4 	
Date: Sep 30
Value: 263 	
Date: Sep 25
Value: 260.28 	
Date: Sep 20
Value: 257.78 	
Date: Sep 15
Value: 242.9 	
Date: Sep 10
Value: 235.26 	
Date: Sep 05
Value: 228.58 	
Date: Aug 31
Value: 226.46 	
Date: Aug 25
Value: 221.99 	
Date: Aug 20
Value: 216.76 	
Date: Aug 15
Value: 192.03 	
Date: Aug 10
Value: 190.03 	
Date: Aug 05
Value: 188.64 	
Date: Jul 31
Value: 186.64 	
Date: Jul 25
Value: 184.54 	
Date: Jul 20
Value: 180.01 	
Date: Jul 15
Value: 176.78 	
Date: Jul 10
Value: 174.71 	
Date: Jul 05
Value: 172.64 	
Date: Jun 30
Value: 169.37 	
Date: Jun 25
Value: 150.76 	
Date: Jun 20
Value: 121.54 	
Date: Jun 15
Value: 119.27 	
Date: Jun 10
Value: 110.17 	
Date: Jun 05
Value: 106.61 	
Date: May 31
Value: 101.42 	
Date: May 25
Value: 93.54 	
Date: May 20
Value: 84.23 	
Date: May 15
Value: 65.92 	
Date: May 10
Value: 59.52 	
Date: May 05
Value: 49.99 	
Date: Apr 30
Value: 28.75 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 534.49 	
Date: Apr 15
Value: 531.66 	
Date: Apr 10
Value: 528.28 	
Date: Apr 05
Value: 525.34 	
Date: Mar 31
Value: 545.1 	
Date: Mar 25
Value: 536.36 	
Date: Mar 20
Value: 532.37 	
Date: Mar 15
Value: 530 	
Date: Mar 10
Value: 512.61 	
Date: Mar 05
Value: 503.74 	
Date: Feb 28
Value: 488.6 	
Date: Feb 25
Value: 484.78 	
Date: Feb 20
Value: 480.9 	
Date: Feb 15
Value: 480.4 	
Date: Feb 10
Value: 466.98 	
Date: Feb 05
Value: 462.89 	
Date: Jan 31
Value: 462.01 	
Date: Jan 25
Value: 461.45 	
Date: Jan 20
Value: 460.59 	
Date: Jan 15
Value: 455.97 	
Date: Jan 10
Value: 454.48 	
Date: Jan 05
Value: 444.44 	
Date: Dec 31
Value: 439.96 	
Date: Dec 25
Value: 437.17 	
Date: Dec 20
Value: 426.97 	
Date: Dec 15
Value: 423.39 	
Date: Dec 10
Value: 402.27 	
Date: Dec 05
Value: 395.15 	
Date: Nov 30
Value: 381.23 	
Date: Nov 25
Value: 362.1 	
Date: Nov 20
Value: 347.32 	
Date: Nov 15
Value: 336.42 	
Date: Nov 10
Value: 331.09 	
Date: Nov 05
Value: 319.39 	
Date: Oct 31
Value: 851.96 	
Date: Oct 25
Value: 850.24 	
Date: Oct 20
Value: 848.92 	
Date: Oct 15
Value: 847.59 	
Date: Oct 10
Value: 845.62 	
Date: Oct 05
Value: 842.9 	
Date: Sep 30
Value: 827.51 	
Date: Sep 25
Value: 824.78 	
Date: Sep 20
Value: 822.29 	
Date: Sep 15
Value: 807.4 	
Date: Sep 10
Value: 799.76 	
Date: Sep 05
Value: 793.09 	
Date: Aug 31
Value: 790.96 	
Date: Aug 25
Value: 786.5 	
Date: Aug 20
Value: 781.26 	
Date: Aug 15
Value: 756.53 	
Date: Aug 10
Value: 754.54 	
Date: Aug 05
Value: 753.14 	
Date: Jul 31
Value: 751.15 	
Date: Jul 25
Value: 749.05 	
Date: Jul 20
Value: 744.51 	
Date: Jul 15
Value: 741.28 	
Date: Jul 10
Value: 739.22 	
Date: Jul 05
Value: 737.15 	
Date: Jun 30
Value: 733.88 	
Date: Jun 25
Value: 715.26 	
Date: Jun 20
Value: 686.04 	
Date: Jun 15
Value: 683.78 	
Date: Jun 10
Value: 674.67 	
Date: Jun 05
Value: 671.11 	
Date: May 31
Value: 665.92 	
Date: May 25
Value: 658.04 	
Date: May 20
Value: 648.74 	
Date: May 15
Value: 630.42 	
Date: May 10
Value: 624.02 	
Date: May 05
Value: 614.5 	
Date: Apr 30
Value: 593.26 	
Date: Apr 25
Value: 590.12 	
Date: Apr 20
Value: 564.5 	
Date: Apr 15
Value: 550.41 	
Date: Apr 10
Value: 548.63 	
Date: Apr 05
Value: 546.84 	
Date: Mar 31
Value: 538.04 	
Date: Mar 25
Value: 526.4 	
Date: Mar 20
Value: 518.86 	
Date: Mar 15
Value: 510.99 	
Date: Mar 10
Value: 504.65 	
Date: Mar 05
Value: 496.64 	
Date: Feb 28
Value: 488.95 	
Date: Feb 25
Value: 486.14 	
Date: Feb 20
Value: 479.77 	
Date: Feb 15
Value: 475.16 	
Date: Feb 10
Value: 468.17 	
Date: Feb 05
Value: 462.62 	
Date: Jan 31
Value: 457.8 	
Date: Jan 25
Value: 451.75 	
Date: Jan 20
Value: 446.81 	
Date: Jan 15
Value: 443.45 	
Date: Jan 10
Value: 440.26 	
Date: Jan 05
Value: 435.58 	
Date: Dec 31
Value: 430.31 	
Date: Dec 25
Value: 419.41 	
Date: Dec 20
Value: 409.13 	
Date: Dec 15
Value: 399.29 	
Date: Dec 10
Value: 389.64 	
Date: Dec 05
Value: 379.89 	
Date: Nov 30
Value: 367.64 	
Date: Nov 25
Value: 358.28 	
Date: Nov 20
Value: 347.37 	
Date: Nov 15
Value: 335.88 	
Date: Nov 10
Value: 326.35 	
Date: Nov 05
Value: 317.94 	
Date: Oct 31
Value: 891.7 	
Date: Oct 25
Value: 882.05 	
Date: Oct 20
Value: 872.16 	
Date: Oct 15
Value: 864.6 	
Date: Oct 10
Value: 853.92 	
Date: Oct 05
Value: 844.1 	
Date: Sep 30
Value: 836.85 	
Date: Sep 25
Value: 830.29 	
Date: Sep 20
Value: 824.55 	
Date: Sep 15
Value: 819.44 	
Date: Sep 10
Value: 814.56 	
Date: Sep 05
Value: 809.81 	
Date: Aug 31
Value: 804.45 	
Date: Aug 25
Value: 796.82 	
Date: Aug 20
Value: 789.82 	
Date: Aug 15
Value: 783.47 	
Date: Aug 10
Value: 777.16 	
Date: Aug 05
Value: 767.35 	
Date: Jul 31
Value: 760.63 	
Date: Jul 25
Value: 751.7 	
Date: Jul 20
Value: 746.42 	
Date: Jul 15
Value: 741.82 	
Date: Jul 10
Value: 735.11 	
Date: Jul 05
Value: 728.51 	
Date: Jun 30
Value: 721.3 	
Date: Jun 25
Value: 713.36 	
Date: Jun 20
Value: 703.46 	
Date: Jun 15
Value: 691.05 	
Date: Jun 10
Value: 678.34 	
Date: Jun 05
Value: 668.16 	
Date: May 31
Value: 656.1 	
Date: May 25
Value: 644.91 	
Date: May 20
Value: 634.52 	
Date: May 15
Value: 625.88 	
Date: May 10
Value: 615.68 	
Date: May 05
Value: 605.61 	
Date: Apr 30
Value: 595.72 	
Date: Apr 25
Value: 588.38 	
Date: Apr 20
Value: 579.1 	
Date: Apr 15
Value: 567.48 	
Date: Apr 10
Value: 556.95 	
Date: Apr 05
Value: 547.64

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 690.86 	
Date: Mar 25
Value: 643.04 	
Date: Mar 20
Value: 621.55 	
Date: Mar 15
Value: 615.69 	
Date: Mar 10
Value: 606.93 	
Date: Mar 05
Value: 604.04 	
Date: Feb 28
Value: 597.1 	
Date: Feb 25
Value: 596.15 	
Date: Feb 20
Value: 594.76 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 591.04 	
Date: Feb 05
Value: 589.87 	
Date: Jan 31
Value: 588.1 	
Date: Jan 25
Value: 583.56 	
Date: Jan 20
Value: 582.25 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 566.75 	
Date: Jan 05
Value: 561.35 	
Date: Dec 31
Value: 553.85 	
Date: Dec 25
Value: 551.73 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 495.92 	
Date: Dec 10
Value: 484.21 	
Date: Dec 05
Value: 445.6 	
Date: Nov 30
Value: 423.49 	
Date: Nov 25
Value: 405.21 	
Date: Nov 20
Value: 376.17 	
Date: Nov 15
Value: 359.18 	
Date: Nov 10
Value: 355.52 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 352.77 	
Date: Oct 25
Value: 350.83 	
Date: Oct 20
Value: 349.38 	
Date: Oct 15
Value: 348 	
Date: Oct 10
Value: 345.8 	
Date: Oct 05
Value: 339.34 	
Date: Sep 30
Value: 312.38 	
Date: Sep 25
Value: 307.51 	
Date: Sep 20
Value: 304.03 	
Date: Sep 15
Value: 297.65 	
Date: Sep 10
Value: 290.21 	
Date: Sep 05
Value: 278.3 	
Date: Aug 31
Value: 275.55 	
Date: Aug 25
Value: 267.54 	
Date: Aug 20
Value: 262.32 	
Date: Aug 15
Value: 245.17 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 239.92 	
Date: Jul 31
Value: 236.74 	
Date: Jul 25
Value: 234.01 	
Date: Jul 20
Value: 229.73 	
Date: Jul 15
Value: 225.76 	
Date: Jul 10
Value: 223.61 	
Date: Jul 05
Value: 221.53 	
Date: Jun 30
Value: 216.78 	
Date: Jun 25
Value: 182.58 	
Date: Jun 20
Value: 160.28 	
Date: Jun 15
Value: 158.06 	
Date: Jun 10
Value: 151.59 	
Date: Jun 05
Value: 148.47 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 137.74 	
Date: May 20
Value: 124.36 	
Date: May 15
Value: 98.33 	
Date: May 10
Value: 87.37 	
Date: May 05
Value: 69.82 	
Date: Apr 30
Value: 47.31 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 716.27 	
Date: Apr 15
Value: 711.74 	
Date: Apr 10
Value: 705.67 	
Date: Apr 05
Value: 700.8 	
Date: Mar 31
Value: 739.18 	
Date: Mar 25
Value: 723.93 	
Date: Mar 20
Value: 713.92 	
Date: Mar 15
Value: 708.8 	
Date: Mar 10
Value: 683.93 	
Date: Mar 05
Value: 670.7 	
Date: Feb 28
Value: 651.65 	
Date: Feb 25
Value: 644.41 	
Date: Feb 20
Value: 635.45 	
Date: Feb 15
Value: 634.17 	
Date: Feb 10
Value: 624.73 	
Date: Feb 05
Value: 617.08 	
Date: Jan 31
Value: 614.53 	
Date: Jan 25
Value: 613.26 	
Date: Jan 20
Value: 610.15 	
Date: Jan 15
Value: 591.43 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 574.52 	
Date: Dec 31
Value: 561.19 	
Date: Dec 25
Value: 559.67 	
Date: Dec 20
Value: 548.02 	
Date: Dec 15
Value: 546.16 	
Date: Dec 10
Value: 509.9 	
Date: Dec 05
Value: 507.64 	
Date: Nov 30
Value: 496.5 	
Date: Nov 25
Value: 451.69 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 403.09 	
Date: Nov 10
Value: 391.75 	
Date: Nov 05
Value: 361.83 	
Date: Oct 31
Value: 1132.02 	
Date: Oct 25
Value: 1130.08 	
Date: Oct 20
Value: 1128.63 	
Date: Oct 15
Value: 1127.25 	
Date: Oct 10
Value: 1125.05 	
Date: Oct 05
Value: 1118.58 	
Date: Sep 30
Value: 1091.63 	
Date: Sep 25
Value: 1086.75 	
Date: Sep 20
Value: 1083.27 	
Date: Sep 15
Value: 1076.89 	
Date: Sep 10
Value: 1069.46 	
Date: Sep 05
Value: 1057.55 	
Date: Aug 31
Value: 1054.8 	
Date: Aug 25
Value: 1046.79 	
Date: Aug 20
Value: 1041.56 	
Date: Aug 15
Value: 1024.42 	
Date: Aug 10
Value: 1021.58 	
Date: Aug 05
Value: 1019.17 	
Date: Jul 31
Value: 1015.99 	
Date: Jul 25
Value: 1013.26 	
Date: Jul 20
Value: 1008.97 	
Date: Jul 15
Value: 1005 	
Date: Jul 10
Value: 1002.86 	
Date: Jul 05
Value: 1000.78 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 961.83 	
Date: Jun 20
Value: 939.53 	
Date: Jun 15
Value: 937.31 	
Date: Jun 10
Value: 930.83 	
Date: Jun 05
Value: 927.72 	
Date: May 31
Value: 925.43 	
Date: May 25
Value: 916.98 	
Date: May 20
Value: 903.61 	
Date: May 15
Value: 877.58 	
Date: May 10
Value: 866.62 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 826.56 	
Date: Apr 25
Value: 821.32 	
Date: Apr 20
Value: 779.24 	
Date: Apr 15
Value: 757.51 	
Date: Apr 10
Value: 753.44 	
Date: Apr 05
Value: 750.2 	
Date: Mar 31
Value: 720.21 	
Date: Mar 25
Value: 702.76 	
Date: Mar 20
Value: 690.38 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 654.9 	
Date: Feb 28
Value: 642.06 	
Date: Feb 25
Value: 635.89 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 602.79 	
Date: Feb 05
Value: 591.85 	
Date: Jan 31
Value: 583.26 	
Date: Jan 25
Value: 568.83 	
Date: Jan 20
Value: 556.07 	
Date: Jan 15
Value: 547.4 	
Date: Jan 10
Value: 540.5 	
Date: Jan 05
Value: 529.19 	
Date: Dec 31
Value: 518.79 	
Date: Dec 25
Value: 504.37 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 481.05 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 456.41 	
Date: Nov 30
Value: 439.39 	
Date: Nov 25
Value: 426.71 	
Date: Nov 20
Value: 412.19 	
Date: Nov 15
Value: 393.62 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.08 	
Date: Oct 31
Value: 1135.07 	
Date: Oct 25
Value: 1123.82 	
Date: Oct 20
Value: 1113.11 	
Date: Oct 15
Value: 1105.04 	
Date: Oct 10
Value: 1093.05 	
Date: Oct 05
Value: 1081.95 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1068.4 	
Date: Sep 20
Value: 1064.24 	
Date: Sep 15
Value: 1060.3 	
Date: Sep 10
Value: 1056.23 	
Date: Sep 05
Value: 1052.33 	
Date: Aug 31
Value: 1046.45 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1010.21 	
Date: Aug 05
Value: 998.26 	
Date: Jul 31
Value: 989.69 	
Date: Jul 25
Value: 979.8 	
Date: Jul 20
Value: 973.85 	
Date: Jul 15
Value: 968.78 	
Date: Jul 10
Value: 961.98 	
Date: Jul 05
Value: 955.15 	
Date: Jun 30
Value: 947.85 	
Date: Jun 25
Value: 940.07 	
Date: Jun 20
Value: 931.11 	
Date: Jun 15
Value: 919.67 	
Date: Jun 10
Value: 909.24 	
Date: Jun 05
Value: 899.01 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 858.03 	
Date: May 15
Value: 845.65 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 791.04 	
Date: Apr 20
Value: 777.23 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 733.37 	
Date: Mar 31
Value: 690.86 	
Date: Mar 25
Value: 643.04 	
Date: Mar 20
Value: 621.55 	
Date: Mar 15
Value: 615.69 	
Date: Mar 10
Value: 606.93 	
Date: Mar 05
Value: 604.04 	
Date: Feb 28
Value: 597.1 	
Date: Feb 25
Value: 596.15 	
Date: Feb 20
Value: 594.76 	
Date: Feb 15
Value: 592.46 	
Date: Feb 10
Value: 591.04 	
Date: Feb 05
Value: 589.87 	
Date: Jan 31
Value: 588.1 	
Date: Jan 25
Value: 583.56 	
Date: Jan 20
Value: 582.25 	
Date: Jan 15
Value: 579.45 	
Date: Jan 10
Value: 566.75 	
Date: Jan 05
Value: 561.35 	
Date: Dec 31
Value: 553.85 	
Date: Dec 25
Value: 551.73 	
Date: Dec 20
Value: 503.29 	
Date: Dec 15
Value: 495.92 	
Date: Dec 10
Value: 484.21 	
Date: Dec 05
Value: 445.6 	
Date: Nov 30
Value: 423.49 	
Date: Nov 25
Value: 405.21 	
Date: Nov 20
Value: 376.17 	
Date: Nov 15
Value: 359.18 	
Date: Nov 10
Value: 355.52 	
Date: Nov 05
Value: 354.07 	
Date: Oct 31
Value: 352.77 	
Date: Oct 25
Value: 350.83 	
Date: Oct 20
Value: 349.38 	
Date: Oct 15
Value: 348 	
Date: Oct 10
Value: 345.8 	
Date: Oct 05
Value: 339.34 	
Date: Sep 30
Value: 312.38 	
Date: Sep 25
Value: 307.51 	
Date: Sep 20
Value: 304.03 	
Date: Sep 15
Value: 297.65 	
Date: Sep 10
Value: 290.21 	
Date: Sep 05
Value: 278.3 	
Date: Aug 31
Value: 275.55 	
Date: Aug 25
Value: 267.54 	
Date: Aug 20
Value: 262.32 	
Date: Aug 15
Value: 245.17 	
Date: Aug 10
Value: 242.33 	
Date: Aug 05
Value: 239.92 	
Date: Jul 31
Value: 236.74 	
Date: Jul 25
Value: 234.01 	
Date: Jul 20
Value: 229.73 	
Date: Jul 15
Value: 225.76 	
Date: Jul 10
Value: 223.61 	
Date: Jul 05
Value: 221.53 	
Date: Jun 30
Value: 216.78 	
Date: Jun 25
Value: 182.58 	
Date: Jun 20
Value: 160.28 	
Date: Jun 15
Value: 158.06 	
Date: Jun 10
Value: 151.59 	
Date: Jun 05
Value: 148.47 	
Date: May 31
Value: 146.18 	
Date: May 25
Value: 137.74 	
Date: May 20
Value: 124.36 	
Date: May 15
Value: 98.33 	
Date: May 10
Value: 87.37 	
Date: May 05
Value: 69.82 	
Date: Apr 30
Value: 47.31 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 716.27 	
Date: Apr 15
Value: 711.74 	
Date: Apr 10
Value: 705.67 	
Date: Apr 05
Value: 700.8 	
Date: Mar 31
Value: 739.18 	
Date: Mar 25
Value: 723.93 	
Date: Mar 20
Value: 713.92 	
Date: Mar 15
Value: 708.8 	
Date: Mar 10
Value: 683.93 	
Date: Mar 05
Value: 670.7 	
Date: Feb 28
Value: 651.65 	
Date: Feb 25
Value: 644.41 	
Date: Feb 20
Value: 635.45 	
Date: Feb 15
Value: 634.17 	
Date: Feb 10
Value: 624.73 	
Date: Feb 05
Value: 617.08 	
Date: Jan 31
Value: 614.53 	
Date: Jan 25
Value: 613.26 	
Date: Jan 20
Value: 610.15 	
Date: Jan 15
Value: 591.43 	
Date: Jan 10
Value: 588.27 	
Date: Jan 05
Value: 574.52 	
Date: Dec 31
Value: 561.19 	
Date: Dec 25
Value: 559.67 	
Date: Dec 20
Value: 548.02 	
Date: Dec 15
Value: 546.16 	
Date: Dec 10
Value: 509.9 	
Date: Dec 05
Value: 507.64 	
Date: Nov 30
Value: 496.5 	
Date: Nov 25
Value: 451.69 	
Date: Nov 20
Value: 426.44 	
Date: Nov 15
Value: 403.09 	
Date: Nov 10
Value: 391.75 	
Date: Nov 05
Value: 361.83 	
Date: Oct 31
Value: 1132.02 	
Date: Oct 25
Value: 1130.08 	
Date: Oct 20
Value: 1128.63 	
Date: Oct 15
Value: 1127.25 	
Date: Oct 10
Value: 1125.05 	
Date: Oct 05
Value: 1118.58 	
Date: Sep 30
Value: 1091.63 	
Date: Sep 25
Value: 1086.75 	
Date: Sep 20
Value: 1083.27 	
Date: Sep 15
Value: 1076.89 	
Date: Sep 10
Value: 1069.46 	
Date: Sep 05
Value: 1057.55 	
Date: Aug 31
Value: 1054.8 	
Date: Aug 25
Value: 1046.79 	
Date: Aug 20
Value: 1041.56 	
Date: Aug 15
Value: 1024.42 	
Date: Aug 10
Value: 1021.58 	
Date: Aug 05
Value: 1019.17 	
Date: Jul 31
Value: 1015.99 	
Date: Jul 25
Value: 1013.26 	
Date: Jul 20
Value: 1008.97 	
Date: Jul 15
Value: 1005 	
Date: Jul 10
Value: 1002.86 	
Date: Jul 05
Value: 1000.78 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 961.83 	
Date: Jun 20
Value: 939.53 	
Date: Jun 15
Value: 937.31 	
Date: Jun 10
Value: 930.83 	
Date: Jun 05
Value: 927.72 	
Date: May 31
Value: 925.43 	
Date: May 25
Value: 916.98 	
Date: May 20
Value: 903.61 	
Date: May 15
Value: 877.58 	
Date: May 10
Value: 866.62 	
Date: May 05
Value: 849.06 	
Date: Apr 30
Value: 826.56 	
Date: Apr 25
Value: 821.32 	
Date: Apr 20
Value: 779.24 	
Date: Apr 15
Value: 757.51 	
Date: Apr 10
Value: 753.44 	
Date: Apr 05
Value: 750.2 	
Date: Mar 31
Value: 720.21 	
Date: Mar 25
Value: 702.76 	
Date: Mar 20
Value: 690.38 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 667.75 	
Date: Mar 05
Value: 654.9 	
Date: Feb 28
Value: 642.06 	
Date: Feb 25
Value: 635.89 	
Date: Feb 20
Value: 624.03 	
Date: Feb 15
Value: 615.9 	
Date: Feb 10
Value: 602.79 	
Date: Feb 05
Value: 591.85 	
Date: Jan 31
Value: 583.26 	
Date: Jan 25
Value: 568.83 	
Date: Jan 20
Value: 556.07 	
Date: Jan 15
Value: 547.4 	
Date: Jan 10
Value: 540.5 	
Date: Jan 05
Value: 529.19 	
Date: Dec 31
Value: 518.79 	
Date: Dec 25
Value: 504.37 	
Date: Dec 20
Value: 493.05 	
Date: Dec 15
Value: 481.05 	
Date: Dec 10
Value: 469.55 	
Date: Dec 05
Value: 456.41 	
Date: Nov 30
Value: 439.39 	
Date: Nov 25
Value: 426.71 	
Date: Nov 20
Value: 412.19 	
Date: Nov 15
Value: 393.62 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.08 	
Date: Oct 31
Value: 1135.07 	
Date: Oct 25
Value: 1123.82 	
Date: Oct 20
Value: 1113.11 	
Date: Oct 15
Value: 1105.04 	
Date: Oct 10
Value: 1093.05 	
Date: Oct 05
Value: 1081.95 	
Date: Sep 30
Value: 1073.78 	
Date: Sep 25
Value: 1068.4 	
Date: Sep 20
Value: 1064.24 	
Date: Sep 15
Value: 1060.3 	
Date: Sep 10
Value: 1056.23 	
Date: Sep 05
Value: 1052.33 	
Date: Aug 31
Value: 1046.45 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1026.46 	
Date: Aug 15
Value: 1019.11 	
Date: Aug 10
Value: 1010.21 	
Date: Aug 05
Value: 998.26 	
Date: Jul 31
Value: 989.69 	
Date: Jul 25
Value: 979.8 	
Date: Jul 20
Value: 973.85 	
Date: Jul 15
Value: 968.78 	
Date: Jul 10
Value: 961.98 	
Date: Jul 05
Value: 955.15 	
Date: Jun 30
Value: 947.85 	
Date: Jun 25
Value: 940.07 	
Date: Jun 20
Value: 931.11 	
Date: Jun 15
Value: 919.67 	
Date: Jun 10
Value: 909.24 	
Date: Jun 05
Value: 899.01 	
Date: May 31
Value: 886.59 	
Date: May 25
Value: 872.74 	
Date: May 20
Value: 858.03 	
Date: May 15
Value: 845.65 	
Date: May 10
Value: 830.82 	
Date: May 05
Value: 816.66 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 791.04 	
Date: Apr 20
Value: 777.23 	
Date: Apr 15
Value: 762.59 	
Date: Apr 10
Value: 747.43 	
Date: Apr 05
Value: 733.37

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 671.32 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 610.88 	
Date: Mar 15
Value: 606.79 	
Date: Mar 10
Value: 599.67 	
Date: Mar 05
Value: 597.29 	
Date: Feb 28
Value: 592.2 	
Date: Feb 25
Value: 591.08 	
Date: Feb 20
Value: 589.63 	
Date: Feb 15
Value: 587.74 	
Date: Feb 10
Value: 586.39 	
Date: Feb 05
Value: 585.13 	
Date: Jan 31
Value: 583.27 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 571.16 	
Date: Jan 15
Value: 567.93 	
Date: Jan 10
Value: 542.29 	
Date: Jan 05
Value: 539.35 	
Date: Dec 31
Value: 532.2 	
Date: Dec 25
Value: 520.86 	
Date: Dec 20
Value: 471.43 	
Date: Dec 15
Value: 465.09 	
Date: Dec 10
Value: 459.06 	
Date: Dec 05
Value: 415.4 	
Date: Nov 30
Value: 380.38 	
Date: Nov 25
Value: 360.77 	
Date: Nov 20
Value: 346.97 	
Date: Nov 15
Value: 333.89 	
Date: Nov 10
Value: 324.67 	
Date: Nov 05
Value: 322.62 	
Date: Oct 31
Value: 320.81 	
Date: Oct 25
Value: 318.9 	
Date: Oct 20
Value: 317.51 	
Date: Oct 15
Value: 316.16 	
Date: Oct 10
Value: 313.99 	
Date: Oct 05
Value: 310.67 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.46 	
Date: Sep 20
Value: 289.86 	
Date: Sep 15
Value: 275.63 	
Date: Sep 10
Value: 268.33 	
Date: Sep 05
Value: 260.61 	
Date: Aug 31
Value: 258.63 	
Date: Aug 25
Value: 254.7 	
Date: Aug 20
Value: 246.01 	
Date: Aug 15
Value: 217.98 	
Date: Aug 10
Value: 215.69 	
Date: Aug 05
Value: 213.56 	
Date: Jul 31
Value: 210.93 	
Date: Jul 25
Value: 209.08 	
Date: Jul 20
Value: 204.26 	
Date: Jul 15
Value: 200.19 	
Date: Jul 10
Value: 198.49 	
Date: Jul 05
Value: 196.72 	
Date: Jun 30
Value: 189.65 	
Date: Jun 25
Value: 172.18 	
Date: Jun 20
Value: 134.33 	
Date: Jun 15
Value: 131.21 	
Date: Jun 10
Value: 122.79 	
Date: Jun 05
Value: 118 	
Date: May 31
Value: 112.62 	
Date: May 25
Value: 101.75 	
Date: May 20
Value: 94.87 	
Date: May 15
Value: 72.22 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 57.03 	
Date: Apr 30
Value: 40.87 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 689.92 	
Date: Apr 15
Value: 686.47 	
Date: Apr 10
Value: 682.76 	
Date: Apr 05
Value: 678 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 728.4 	
Date: Mar 20
Value: 723.6 	
Date: Mar 15
Value: 718.35 	
Date: Mar 10
Value: 707.57 	
Date: Mar 05
Value: 692.98 	
Date: Feb 28
Value: 645.24 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 627.53 	
Date: Feb 15
Value: 626.21 	
Date: Feb 10
Value: 602.81 	
Date: Feb 05
Value: 592.54 	
Date: Jan 31
Value: 589.71 	
Date: Jan 25
Value: 588.34 	
Date: Jan 20
Value: 586.2 	
Date: Jan 15
Value: 577.29 	
Date: Jan 10
Value: 573.26 	
Date: Jan 05
Value: 534.54 	
Date: Dec 31
Value: 527.69 	
Date: Dec 25
Value: 522.77 	
Date: Dec 20
Value: 501.07 	
Date: Dec 15
Value: 497.12 	
Date: Dec 10
Value: 458.93 	
Date: Dec 05
Value: 452.74 	
Date: Nov 30
Value: 430.78 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 376.54 	
Date: Nov 15
Value: 367.9 	
Date: Nov 10
Value: 360.15 	
Date: Nov 05
Value: 348.2 	
Date: Oct 31
Value: 1084 	
Date: Oct 25
Value: 1082.09 	
Date: Oct 20
Value: 1080.71 	
Date: Oct 15
Value: 1079.35 	
Date: Oct 10
Value: 1077.18 	
Date: Oct 05
Value: 1073.86 	
Date: Sep 30
Value: 1059.11 	
Date: Sep 25
Value: 1055.65 	
Date: Sep 20
Value: 1053.05 	
Date: Sep 15
Value: 1038.82 	
Date: Sep 10
Value: 1031.53 	
Date: Sep 05
Value: 1023.8 	
Date: Aug 31
Value: 1021.82 	
Date: Aug 25
Value: 1017.9 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 981.17 	
Date: Aug 10
Value: 978.88 	
Date: Aug 05
Value: 976.75 	
Date: Jul 31
Value: 974.12 	
Date: Jul 25
Value: 972.28 	
Date: Jul 20
Value: 967.45 	
Date: Jul 15
Value: 963.39 	
Date: Jul 10
Value: 961.69 	
Date: Jul 05
Value: 959.92 	
Date: Jun 30
Value: 952.84 	
Date: Jun 25
Value: 935.38 	
Date: Jun 20
Value: 897.53 	
Date: Jun 15
Value: 894.4 	
Date: Jun 10
Value: 885.98 	
Date: Jun 05
Value: 881.2 	
Date: May 31
Value: 875.81 	
Date: May 25
Value: 864.94 	
Date: May 20
Value: 858.07 	
Date: May 15
Value: 835.41 	
Date: May 10
Value: 827.39 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 800.24 	
Date: Apr 20
Value: 763.19 	
Date: Apr 15
Value: 745.85 	
Date: Apr 10
Value: 743.61 	
Date: Apr 05
Value: 741.3 	
Date: Mar 31
Value: 706.33 	
Date: Mar 25
Value: 691.35 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 669.55 	
Date: Mar 10
Value: 660.76 	
Date: Mar 05
Value: 648.26 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 630.3 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 606.25 	
Date: Feb 10
Value: 591.68 	
Date: Feb 05
Value: 578.7 	
Date: Jan 31
Value: 567.24 	
Date: Jan 25
Value: 550.51 	
Date: Jan 20
Value: 536.27 	
Date: Jan 15
Value: 527.2 	
Date: Jan 10
Value: 517 	
Date: Jan 05
Value: 505.92 	
Date: Dec 31
Value: 494.34 	
Date: Dec 25
Value: 476.01 	
Date: Dec 20
Value: 460.72 	
Date: Dec 15
Value: 446.8 	
Date: Dec 10
Value: 431.71 	
Date: Dec 05
Value: 417.33 	
Date: Nov 30
Value: 398.51 	
Date: Nov 25
Value: 386.79 	
Date: Nov 20
Value: 375.16 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 349.43 	
Date: Nov 05
Value: 339.66 	
Date: Oct 31
Value: 1092.22 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1071.72 	
Date: Oct 15
Value: 1063.3 	
Date: Oct 10
Value: 1051.54 	
Date: Oct 05
Value: 1041.84 	
Date: Sep 30
Value: 1035.33 	
Date: Sep 25
Value: 1029.1 	
Date: Sep 20
Value: 1023.86 	
Date: Sep 15
Value: 1018.62 	
Date: Sep 10
Value: 1014.09 	
Date: Sep 05
Value: 1008.4 	
Date: Aug 31
Value: 1003.44 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.88 	
Date: Aug 15
Value: 980.3 	
Date: Aug 10
Value: 973.34 	
Date: Aug 05
Value: 962.71 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 948.34 	
Date: Jul 20
Value: 944.68 	
Date: Jul 15
Value: 941.21 	
Date: Jul 10
Value: 936.55 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 923.5 	
Date: Jun 25
Value: 915.47 	
Date: Jun 20
Value: 905.26 	
Date: Jun 15
Value: 890.6 	
Date: Jun 10
Value: 877.28 	
Date: Jun 05
Value: 865.34 	
Date: May 31
Value: 852.3 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 824.8 	
Date: May 15
Value: 814.51 	
Date: May 10
Value: 802.57 	
Date: May 05
Value: 790.9 	
Date: Apr 30
Value: 778.34 	
Date: Apr 25
Value: 769.39 	
Date: Apr 20
Value: 758.69 	
Date: Apr 15
Value: 744.28 	
Date: Apr 10
Value: 731.56 	
Date: Apr 05
Value: 719.35 	
Date: Mar 31
Value: 671.32 	
Date: Mar 25
Value: 630.45 	
Date: Mar 20
Value: 610.88 	
Date: Mar 15
Value: 606.79 	
Date: Mar 10
Value: 599.67 	
Date: Mar 05
Value: 597.29 	
Date: Feb 28
Value: 592.2 	
Date: Feb 25
Value: 591.08 	
Date: Feb 20
Value: 589.63 	
Date: Feb 15
Value: 587.74 	
Date: Feb 10
Value: 586.39 	
Date: Feb 05
Value: 585.13 	
Date: Jan 31
Value: 583.27 	
Date: Jan 25
Value: 572.59 	
Date: Jan 20
Value: 571.16 	
Date: Jan 15
Value: 567.93 	
Date: Jan 10
Value: 542.29 	
Date: Jan 05
Value: 539.35 	
Date: Dec 31
Value: 532.2 	
Date: Dec 25
Value: 520.86 	
Date: Dec 20
Value: 471.43 	
Date: Dec 15
Value: 465.09 	
Date: Dec 10
Value: 459.06 	
Date: Dec 05
Value: 415.4 	
Date: Nov 30
Value: 380.38 	
Date: Nov 25
Value: 360.77 	
Date: Nov 20
Value: 346.97 	
Date: Nov 15
Value: 333.89 	
Date: Nov 10
Value: 324.67 	
Date: Nov 05
Value: 322.62 	
Date: Oct 31
Value: 320.81 	
Date: Oct 25
Value: 318.9 	
Date: Oct 20
Value: 317.51 	
Date: Oct 15
Value: 316.16 	
Date: Oct 10
Value: 313.99 	
Date: Oct 05
Value: 310.67 	
Date: Sep 30
Value: 295.92 	
Date: Sep 25
Value: 292.46 	
Date: Sep 20
Value: 289.86 	
Date: Sep 15
Value: 275.63 	
Date: Sep 10
Value: 268.33 	
Date: Sep 05
Value: 260.61 	
Date: Aug 31
Value: 258.63 	
Date: Aug 25
Value: 254.7 	
Date: Aug 20
Value: 246.01 	
Date: Aug 15
Value: 217.98 	
Date: Aug 10
Value: 215.69 	
Date: Aug 05
Value: 213.56 	
Date: Jul 31
Value: 210.93 	
Date: Jul 25
Value: 209.08 	
Date: Jul 20
Value: 204.26 	
Date: Jul 15
Value: 200.19 	
Date: Jul 10
Value: 198.49 	
Date: Jul 05
Value: 196.72 	
Date: Jun 30
Value: 189.65 	
Date: Jun 25
Value: 172.18 	
Date: Jun 20
Value: 134.33 	
Date: Jun 15
Value: 131.21 	
Date: Jun 10
Value: 122.79 	
Date: Jun 05
Value: 118 	
Date: May 31
Value: 112.62 	
Date: May 25
Value: 101.75 	
Date: May 20
Value: 94.87 	
Date: May 15
Value: 72.22 	
Date: May 10
Value: 64.2 	
Date: May 05
Value: 57.03 	
Date: Apr 30
Value: 40.87 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 689.92 	
Date: Apr 15
Value: 686.47 	
Date: Apr 10
Value: 682.76 	
Date: Apr 05
Value: 678 	
Date: Mar 31
Value: 737.89 	
Date: Mar 25
Value: 728.4 	
Date: Mar 20
Value: 723.6 	
Date: Mar 15
Value: 718.35 	
Date: Mar 10
Value: 707.57 	
Date: Mar 05
Value: 692.98 	
Date: Feb 28
Value: 645.24 	
Date: Feb 25
Value: 636.65 	
Date: Feb 20
Value: 627.53 	
Date: Feb 15
Value: 626.21 	
Date: Feb 10
Value: 602.81 	
Date: Feb 05
Value: 592.54 	
Date: Jan 31
Value: 589.71 	
Date: Jan 25
Value: 588.34 	
Date: Jan 20
Value: 586.2 	
Date: Jan 15
Value: 577.29 	
Date: Jan 10
Value: 573.26 	
Date: Jan 05
Value: 534.54 	
Date: Dec 31
Value: 527.69 	
Date: Dec 25
Value: 522.77 	
Date: Dec 20
Value: 501.07 	
Date: Dec 15
Value: 497.12 	
Date: Dec 10
Value: 458.93 	
Date: Dec 05
Value: 452.74 	
Date: Nov 30
Value: 430.78 	
Date: Nov 25
Value: 395.41 	
Date: Nov 20
Value: 376.54 	
Date: Nov 15
Value: 367.9 	
Date: Nov 10
Value: 360.15 	
Date: Nov 05
Value: 348.2 	
Date: Oct 31
Value: 1084 	
Date: Oct 25
Value: 1082.09 	
Date: Oct 20
Value: 1080.71 	
Date: Oct 15
Value: 1079.35 	
Date: Oct 10
Value: 1077.18 	
Date: Oct 05
Value: 1073.86 	
Date: Sep 30
Value: 1059.11 	
Date: Sep 25
Value: 1055.65 	
Date: Sep 20
Value: 1053.05 	
Date: Sep 15
Value: 1038.82 	
Date: Sep 10
Value: 1031.53 	
Date: Sep 05
Value: 1023.8 	
Date: Aug 31
Value: 1021.82 	
Date: Aug 25
Value: 1017.9 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 981.17 	
Date: Aug 10
Value: 978.88 	
Date: Aug 05
Value: 976.75 	
Date: Jul 31
Value: 974.12 	
Date: Jul 25
Value: 972.28 	
Date: Jul 20
Value: 967.45 	
Date: Jul 15
Value: 963.39 	
Date: Jul 10
Value: 961.69 	
Date: Jul 05
Value: 959.92 	
Date: Jun 30
Value: 952.84 	
Date: Jun 25
Value: 935.38 	
Date: Jun 20
Value: 897.53 	
Date: Jun 15
Value: 894.4 	
Date: Jun 10
Value: 885.98 	
Date: Jun 05
Value: 881.2 	
Date: May 31
Value: 875.81 	
Date: May 25
Value: 864.94 	
Date: May 20
Value: 858.07 	
Date: May 15
Value: 835.41 	
Date: May 10
Value: 827.39 	
Date: May 05
Value: 820.23 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 800.24 	
Date: Apr 20
Value: 763.19 	
Date: Apr 15
Value: 745.85 	
Date: Apr 10
Value: 743.61 	
Date: Apr 05
Value: 741.3 	
Date: Mar 31
Value: 706.33 	
Date: Mar 25
Value: 691.35 	
Date: Mar 20
Value: 680.41 	
Date: Mar 15
Value: 669.55 	
Date: Mar 10
Value: 660.76 	
Date: Mar 05
Value: 648.26 	
Date: Feb 28
Value: 635.64 	
Date: Feb 25
Value: 630.3 	
Date: Feb 20
Value: 616.32 	
Date: Feb 15
Value: 606.25 	
Date: Feb 10
Value: 591.68 	
Date: Feb 05
Value: 578.7 	
Date: Jan 31
Value: 567.24 	
Date: Jan 25
Value: 550.51 	
Date: Jan 20
Value: 536.27 	
Date: Jan 15
Value: 527.2 	
Date: Jan 10
Value: 517 	
Date: Jan 05
Value: 505.92 	
Date: Dec 31
Value: 494.34 	
Date: Dec 25
Value: 476.01 	
Date: Dec 20
Value: 460.72 	
Date: Dec 15
Value: 446.8 	
Date: Dec 10
Value: 431.71 	
Date: Dec 05
Value: 417.33 	
Date: Nov 30
Value: 398.51 	
Date: Nov 25
Value: 386.79 	
Date: Nov 20
Value: 375.16 	
Date: Nov 15
Value: 360.63 	
Date: Nov 10
Value: 349.43 	
Date: Nov 05
Value: 339.66 	
Date: Oct 31
Value: 1092.22 	
Date: Oct 25
Value: 1081.65 	
Date: Oct 20
Value: 1071.72 	
Date: Oct 15
Value: 1063.3 	
Date: Oct 10
Value: 1051.54 	
Date: Oct 05
Value: 1041.84 	
Date: Sep 30
Value: 1035.33 	
Date: Sep 25
Value: 1029.1 	
Date: Sep 20
Value: 1023.86 	
Date: Sep 15
Value: 1018.62 	
Date: Sep 10
Value: 1014.09 	
Date: Sep 05
Value: 1008.4 	
Date: Aug 31
Value: 1003.44 	
Date: Aug 25
Value: 994.95 	
Date: Aug 20
Value: 986.88 	
Date: Aug 15
Value: 980.3 	
Date: Aug 10
Value: 973.34 	
Date: Aug 05
Value: 962.71 	
Date: Jul 31
Value: 954.97 	
Date: Jul 25
Value: 948.34 	
Date: Jul 20
Value: 944.68 	
Date: Jul 15
Value: 941.21 	
Date: Jul 10
Value: 936.55 	
Date: Jul 05
Value: 931.32 	
Date: Jun 30
Value: 923.5 	
Date: Jun 25
Value: 915.47 	
Date: Jun 20
Value: 905.26 	
Date: Jun 15
Value: 890.6 	
Date: Jun 10
Value: 877.28 	
Date: Jun 05
Value: 865.34 	
Date: May 31
Value: 852.3 	
Date: May 25
Value: 837.98 	
Date: May 20
Value: 824.8 	
Date: May 15
Value: 814.51 	
Date: May 10
Value: 802.57 	
Date: May 05
Value: 790.9 	
Date: Apr 30
Value: 778.34 	
Date: Apr 25
Value: 769.39 	
Date: Apr 20
Value: 758.69 	
Date: Apr 15
Value: 744.28 	
Date: Apr 10
Value: 731.56 	
Date: Apr 05
Value: 719.35

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 693.88 	
Date: Mar 25
Value: 665.28 	
Date: Mar 20
Value: 632.82 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 615.13 	
Date: Mar 05
Value: 612.51 	
Date: Feb 28
Value: 608.73 	
Date: Feb 25
Value: 607.67 	
Date: Feb 20
Value: 607.01 	
Date: Feb 15
Value: 606.12 	
Date: Feb 10
Value: 605.54 	
Date: Feb 05
Value: 604.95 	
Date: Jan 31
Value: 603.65 	
Date: Jan 25
Value: 595.93 	
Date: Jan 20
Value: 594.76 	
Date: Jan 15
Value: 592.54 	
Date: Jan 10
Value: 575.61 	
Date: Jan 05
Value: 570.88 	
Date: Dec 31
Value: 563.14 	
Date: Dec 25
Value: 559.2 	
Date: Dec 20
Value: 511.94 	
Date: Dec 15
Value: 502.54 	
Date: Dec 10
Value: 492.88 	
Date: Dec 05
Value: 468.49 	
Date: Nov 30
Value: 446.23 	
Date: Nov 25
Value: 423.23 	
Date: Nov 20
Value: 405.17 	
Date: Nov 15
Value: 394.73 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 386.16 	
Date: Oct 31
Value: 384.77 	
Date: Oct 25
Value: 382.44 	
Date: Oct 20
Value: 380.71 	
Date: Oct 15
Value: 378.91 	
Date: Oct 10
Value: 376.93 	
Date: Oct 05
Value: 367.56 	
Date: Sep 30
Value: 330.27 	
Date: Sep 25
Value: 323.62 	
Date: Sep 20
Value: 320.73 	
Date: Sep 15
Value: 310.07 	
Date: Sep 10
Value: 299.11 	
Date: Sep 05
Value: 278.41 	
Date: Aug 31
Value: 275.93 	
Date: Aug 25
Value: 269.1 	
Date: Aug 20
Value: 261.72 	
Date: Aug 15
Value: 245.97 	
Date: Aug 10
Value: 243.69 	
Date: Aug 05
Value: 240.94 	
Date: Jul 31
Value: 238.23 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 227.29 	
Date: Jul 15
Value: 219.43 	
Date: Jul 10
Value: 214.76 	
Date: Jul 05
Value: 211.55 	
Date: Jun 30
Value: 198.92 	
Date: Jun 25
Value: 186.97 	
Date: Jun 20
Value: 161.64 	
Date: Jun 15
Value: 158.62 	
Date: Jun 10
Value: 151.93 	
Date: Jun 05
Value: 148.57 	
Date: May 31
Value: 144.18 	
Date: May 25
Value: 134.58 	
Date: May 20
Value: 124.36 	
Date: May 15
Value: 93.15 	
Date: May 10
Value: 83.82 	
Date: May 05
Value: 73.23 	
Date: Apr 30
Value: 50.92 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 728.04 	
Date: Apr 15
Value: 721.68 	
Date: Apr 10
Value: 713.92 	
Date: Apr 05
Value: 701.74 	
Date: Mar 31
Value: 799.08 	
Date: Mar 25
Value: 778.71 	
Date: Mar 20
Value: 772.18 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 745.15 	
Date: Mar 05
Value: 734.25 	
Date: Feb 28
Value: 693.16 	
Date: Feb 25
Value: 686.88 	
Date: Feb 20
Value: 681.67 	
Date: Feb 15
Value: 681.03 	
Date: Feb 10
Value: 671.94 	
Date: Feb 05
Value: 668.26 	
Date: Jan 31
Value: 666.79 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 661.98 	
Date: Jan 15
Value: 643.25 	
Date: Jan 10
Value: 639.88 	
Date: Jan 05
Value: 623.87 	
Date: Dec 31
Value: 613.67 	
Date: Dec 25
Value: 609.13 	
Date: Dec 20
Value: 596.72 	
Date: Dec 15
Value: 592.41 	
Date: Dec 10
Value: 554.77 	
Date: Dec 05
Value: 546.67 	
Date: Nov 30
Value: 534.39 	
Date: Nov 25
Value: 483.35 	
Date: Nov 20
Value: 458.92 	
Date: Nov 15
Value: 448.92 	
Date: Nov 10
Value: 438.88 	
Date: Nov 05
Value: 407.34 	
Date: Oct 31
Value: 1226.88 	
Date: Oct 25
Value: 1224.55 	
Date: Oct 20
Value: 1222.82 	
Date: Oct 15
Value: 1221.02 	
Date: Oct 10
Value: 1219.04 	
Date: Oct 05
Value: 1209.67 	
Date: Sep 30
Value: 1172.38 	
Date: Sep 25
Value: 1165.73 	
Date: Sep 20
Value: 1162.84 	
Date: Sep 15
Value: 1152.18 	
Date: Sep 10
Value: 1141.22 	
Date: Sep 05
Value: 1120.52 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1111.21 	
Date: Aug 20
Value: 1103.83 	
Date: Aug 15
Value: 1088.08 	
Date: Aug 10
Value: 1085.8 	
Date: Aug 05
Value: 1083.05 	
Date: Jul 31
Value: 1080.34 	
Date: Jul 25
Value: 1077.17 	
Date: Jul 20
Value: 1069.4 	
Date: Jul 15
Value: 1061.54 	
Date: Jul 10
Value: 1056.87 	
Date: Jul 05
Value: 1053.66 	
Date: Jun 30
Value: 1041.03 	
Date: Jun 25
Value: 1029.08 	
Date: Jun 20
Value: 1003.75 	
Date: Jun 15
Value: 1000.73 	
Date: Jun 10
Value: 994.04 	
Date: Jun 05
Value: 990.68 	
Date: May 31
Value: 986.29 	
Date: May 25
Value: 976.69 	
Date: May 20
Value: 966.47 	
Date: May 15
Value: 935.26 	
Date: May 10
Value: 925.93 	
Date: May 05
Value: 915.34 	
Date: Apr 30
Value: 893.03 	
Date: Apr 25
Value: 887.16 	
Date: Apr 20
Value: 842.11 	
Date: Apr 15
Value: 813.1 	
Date: Apr 10
Value: 809.02 	
Date: Apr 05
Value: 805.29 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 707.27 	
Date: Mar 20
Value: 695.31 	
Date: Mar 15
Value: 683.27 	
Date: Mar 10
Value: 673.54 	
Date: Mar 05
Value: 661.17 	
Date: Feb 28
Value: 647.74 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 634.21 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 618.98 	
Date: Feb 05
Value: 611.09 	
Date: Jan 31
Value: 602.57 	
Date: Jan 25
Value: 589.86 	
Date: Jan 20
Value: 578.35 	
Date: Jan 15
Value: 570.04 	
Date: Jan 10
Value: 562.36 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 539.15 	
Date: Dec 25
Value: 523.91 	
Date: Dec 20
Value: 510.98 	
Date: Dec 15
Value: 497.23 	
Date: Dec 10
Value: 484.13 	
Date: Dec 05
Value: 470.77 	
Date: Nov 30
Value: 453.43 	
Date: Nov 25
Value: 439.05 	
Date: Nov 20
Value: 424.98 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 393.17 	
Date: Nov 05
Value: 379.49 	
Date: Oct 31
Value: 1150.64 	
Date: Oct 25
Value: 1136.67 	
Date: Oct 20
Value: 1123.22 	
Date: Oct 15
Value: 1112.59 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1083.66 	
Date: Sep 30
Value: 1073.57 	
Date: Sep 25
Value: 1065.66 	
Date: Sep 20
Value: 1059.05 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1047.15 	
Date: Sep 05
Value: 1040.22 	
Date: Aug 31
Value: 1033.74 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.98 	
Date: Aug 15
Value: 1010.88 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 994.61 	
Date: Jul 31
Value: 987.69 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 972.12 	
Date: Jul 15
Value: 967.19 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.12 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 938.58 	
Date: Jun 20
Value: 930.38 	
Date: Jun 15
Value: 919.47 	
Date: Jun 10
Value: 911.02 	
Date: Jun 05
Value: 901.75 	
Date: May 31
Value: 890.51 	
Date: May 25
Value: 875.85 	
Date: May 20
Value: 861.34 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 833.58 	
Date: May 05
Value: 819.89 	
Date: Apr 30
Value: 805.72 	
Date: Apr 25
Value: 793.33 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 764.78 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 736.56 	
Date: Mar 31
Value: 693.88 	
Date: Mar 25
Value: 665.28 	
Date: Mar 20
Value: 632.82 	
Date: Mar 15
Value: 624.46 	
Date: Mar 10
Value: 615.13 	
Date: Mar 05
Value: 612.51 	
Date: Feb 28
Value: 608.73 	
Date: Feb 25
Value: 607.67 	
Date: Feb 20
Value: 607.01 	
Date: Feb 15
Value: 606.12 	
Date: Feb 10
Value: 605.54 	
Date: Feb 05
Value: 604.95 	
Date: Jan 31
Value: 603.65 	
Date: Jan 25
Value: 595.93 	
Date: Jan 20
Value: 594.76 	
Date: Jan 15
Value: 592.54 	
Date: Jan 10
Value: 575.61 	
Date: Jan 05
Value: 570.88 	
Date: Dec 31
Value: 563.14 	
Date: Dec 25
Value: 559.2 	
Date: Dec 20
Value: 511.94 	
Date: Dec 15
Value: 502.54 	
Date: Dec 10
Value: 492.88 	
Date: Dec 05
Value: 468.49 	
Date: Nov 30
Value: 446.23 	
Date: Nov 25
Value: 423.23 	
Date: Nov 20
Value: 405.17 	
Date: Nov 15
Value: 394.73 	
Date: Nov 10
Value: 387.58 	
Date: Nov 05
Value: 386.16 	
Date: Oct 31
Value: 384.77 	
Date: Oct 25
Value: 382.44 	
Date: Oct 20
Value: 380.71 	
Date: Oct 15
Value: 378.91 	
Date: Oct 10
Value: 376.93 	
Date: Oct 05
Value: 367.56 	
Date: Sep 30
Value: 330.27 	
Date: Sep 25
Value: 323.62 	
Date: Sep 20
Value: 320.73 	
Date: Sep 15
Value: 310.07 	
Date: Sep 10
Value: 299.11 	
Date: Sep 05
Value: 278.41 	
Date: Aug 31
Value: 275.93 	
Date: Aug 25
Value: 269.1 	
Date: Aug 20
Value: 261.72 	
Date: Aug 15
Value: 245.97 	
Date: Aug 10
Value: 243.69 	
Date: Aug 05
Value: 240.94 	
Date: Jul 31
Value: 238.23 	
Date: Jul 25
Value: 235.06 	
Date: Jul 20
Value: 227.29 	
Date: Jul 15
Value: 219.43 	
Date: Jul 10
Value: 214.76 	
Date: Jul 05
Value: 211.55 	
Date: Jun 30
Value: 198.92 	
Date: Jun 25
Value: 186.97 	
Date: Jun 20
Value: 161.64 	
Date: Jun 15
Value: 158.62 	
Date: Jun 10
Value: 151.93 	
Date: Jun 05
Value: 148.57 	
Date: May 31
Value: 144.18 	
Date: May 25
Value: 134.58 	
Date: May 20
Value: 124.36 	
Date: May 15
Value: 93.15 	
Date: May 10
Value: 83.82 	
Date: May 05
Value: 73.23 	
Date: Apr 30
Value: 50.92 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 728.04 	
Date: Apr 15
Value: 721.68 	
Date: Apr 10
Value: 713.92 	
Date: Apr 05
Value: 701.74 	
Date: Mar 31
Value: 799.08 	
Date: Mar 25
Value: 778.71 	
Date: Mar 20
Value: 772.18 	
Date: Mar 15
Value: 762.08 	
Date: Mar 10
Value: 745.15 	
Date: Mar 05
Value: 734.25 	
Date: Feb 28
Value: 693.16 	
Date: Feb 25
Value: 686.88 	
Date: Feb 20
Value: 681.67 	
Date: Feb 15
Value: 681.03 	
Date: Feb 10
Value: 671.94 	
Date: Feb 05
Value: 668.26 	
Date: Jan 31
Value: 666.79 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 661.98 	
Date: Jan 15
Value: 643.25 	
Date: Jan 10
Value: 639.88 	
Date: Jan 05
Value: 623.87 	
Date: Dec 31
Value: 613.67 	
Date: Dec 25
Value: 609.13 	
Date: Dec 20
Value: 596.72 	
Date: Dec 15
Value: 592.41 	
Date: Dec 10
Value: 554.77 	
Date: Dec 05
Value: 546.67 	
Date: Nov 30
Value: 534.39 	
Date: Nov 25
Value: 483.35 	
Date: Nov 20
Value: 458.92 	
Date: Nov 15
Value: 448.92 	
Date: Nov 10
Value: 438.88 	
Date: Nov 05
Value: 407.34 	
Date: Oct 31
Value: 1226.88 	
Date: Oct 25
Value: 1224.55 	
Date: Oct 20
Value: 1222.82 	
Date: Oct 15
Value: 1221.02 	
Date: Oct 10
Value: 1219.04 	
Date: Oct 05
Value: 1209.67 	
Date: Sep 30
Value: 1172.38 	
Date: Sep 25
Value: 1165.73 	
Date: Sep 20
Value: 1162.84 	
Date: Sep 15
Value: 1152.18 	
Date: Sep 10
Value: 1141.22 	
Date: Sep 05
Value: 1120.52 	
Date: Aug 31
Value: 1118.04 	
Date: Aug 25
Value: 1111.21 	
Date: Aug 20
Value: 1103.83 	
Date: Aug 15
Value: 1088.08 	
Date: Aug 10
Value: 1085.8 	
Date: Aug 05
Value: 1083.05 	
Date: Jul 31
Value: 1080.34 	
Date: Jul 25
Value: 1077.17 	
Date: Jul 20
Value: 1069.4 	
Date: Jul 15
Value: 1061.54 	
Date: Jul 10
Value: 1056.87 	
Date: Jul 05
Value: 1053.66 	
Date: Jun 30
Value: 1041.03 	
Date: Jun 25
Value: 1029.08 	
Date: Jun 20
Value: 1003.75 	
Date: Jun 15
Value: 1000.73 	
Date: Jun 10
Value: 994.04 	
Date: Jun 05
Value: 990.68 	
Date: May 31
Value: 986.29 	
Date: May 25
Value: 976.69 	
Date: May 20
Value: 966.47 	
Date: May 15
Value: 935.26 	
Date: May 10
Value: 925.93 	
Date: May 05
Value: 915.34 	
Date: Apr 30
Value: 893.03 	
Date: Apr 25
Value: 887.16 	
Date: Apr 20
Value: 842.11 	
Date: Apr 15
Value: 813.1 	
Date: Apr 10
Value: 809.02 	
Date: Apr 05
Value: 805.29 	
Date: Mar 31
Value: 723.72 	
Date: Mar 25
Value: 707.27 	
Date: Mar 20
Value: 695.31 	
Date: Mar 15
Value: 683.27 	
Date: Mar 10
Value: 673.54 	
Date: Mar 05
Value: 661.17 	
Date: Feb 28
Value: 647.74 	
Date: Feb 25
Value: 642.96 	
Date: Feb 20
Value: 634.21 	
Date: Feb 15
Value: 628.41 	
Date: Feb 10
Value: 618.98 	
Date: Feb 05
Value: 611.09 	
Date: Jan 31
Value: 602.57 	
Date: Jan 25
Value: 589.86 	
Date: Jan 20
Value: 578.35 	
Date: Jan 15
Value: 570.04 	
Date: Jan 10
Value: 562.36 	
Date: Jan 05
Value: 551.09 	
Date: Dec 31
Value: 539.15 	
Date: Dec 25
Value: 523.91 	
Date: Dec 20
Value: 510.98 	
Date: Dec 15
Value: 497.23 	
Date: Dec 10
Value: 484.13 	
Date: Dec 05
Value: 470.77 	
Date: Nov 30
Value: 453.43 	
Date: Nov 25
Value: 439.05 	
Date: Nov 20
Value: 424.98 	
Date: Nov 15
Value: 407.6 	
Date: Nov 10
Value: 393.17 	
Date: Nov 05
Value: 379.49 	
Date: Oct 31
Value: 1150.64 	
Date: Oct 25
Value: 1136.67 	
Date: Oct 20
Value: 1123.22 	
Date: Oct 15
Value: 1112.59 	
Date: Oct 10
Value: 1096.9 	
Date: Oct 05
Value: 1083.66 	
Date: Sep 30
Value: 1073.57 	
Date: Sep 25
Value: 1065.66 	
Date: Sep 20
Value: 1059.05 	
Date: Sep 15
Value: 1053 	
Date: Sep 10
Value: 1047.15 	
Date: Sep 05
Value: 1040.22 	
Date: Aug 31
Value: 1033.74 	
Date: Aug 25
Value: 1023.75 	
Date: Aug 20
Value: 1016.98 	
Date: Aug 15
Value: 1010.88 	
Date: Aug 10
Value: 1004.74 	
Date: Aug 05
Value: 994.61 	
Date: Jul 31
Value: 987.69 	
Date: Jul 25
Value: 978.04 	
Date: Jul 20
Value: 972.12 	
Date: Jul 15
Value: 967.19 	
Date: Jul 10
Value: 959.74 	
Date: Jul 05
Value: 953.12 	
Date: Jun 30
Value: 945.44 	
Date: Jun 25
Value: 938.58 	
Date: Jun 20
Value: 930.38 	
Date: Jun 15
Value: 919.47 	
Date: Jun 10
Value: 911.02 	
Date: Jun 05
Value: 901.75 	
Date: May 31
Value: 890.51 	
Date: May 25
Value: 875.85 	
Date: May 20
Value: 861.34 	
Date: May 15
Value: 848.39 	
Date: May 10
Value: 833.58 	
Date: May 05
Value: 819.89 	
Date: Apr 30
Value: 805.72 	
Date: Apr 25
Value: 793.33 	
Date: Apr 20
Value: 780.28 	
Date: Apr 15
Value: 764.78 	
Date: Apr 10
Value: 749.95 	
Date: Apr 05
Value: 736.56

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 559.57 	
Date: Mar 25
Value: 523.8 	
Date: Mar 20
Value: 508.56 	
Date: Mar 15
Value: 504.74 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 495.55 	
Date: Feb 28
Value: 491.1 	
Date: Feb 25
Value: 490.5 	
Date: Feb 20
Value: 489.63 	
Date: Feb 15
Value: 488.23 	
Date: Feb 10
Value: 487.38 	
Date: Feb 05
Value: 486.65 	
Date: Jan 31
Value: 485.49 	
Date: Jan 25
Value: 480.38 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 477.26 	
Date: Jan 10
Value: 467.97 	
Date: Jan 05
Value: 465.21 	
Date: Dec 31
Value: 461.51 	
Date: Dec 25
Value: 456.55 	
Date: Dec 20
Value: 418.05 	
Date: Dec 15
Value: 412.26 	
Date: Dec 10
Value: 407.79 	
Date: Dec 05
Value: 381.13 	
Date: Nov 30
Value: 366.04 	
Date: Nov 25
Value: 349.8 	
Date: Nov 20
Value: 329.22 	
Date: Nov 15
Value: 315.02 	
Date: Nov 10
Value: 311.86 	
Date: Nov 05
Value: 310.66 	
Date: Oct 31
Value: 309.6 	
Date: Oct 25
Value: 308.17 	
Date: Oct 20
Value: 307.12 	
Date: Oct 15
Value: 306.11 	
Date: Oct 10
Value: 304.56 	
Date: Oct 05
Value: 299.61 	
Date: Sep 30
Value: 278.47 	
Date: Sep 25
Value: 273.06 	
Date: Sep 20
Value: 270.2 	
Date: Sep 15
Value: 261.37 	
Date: Sep 10
Value: 248.58 	
Date: Sep 05
Value: 237.31 	
Date: Aug 31
Value: 234.71 	
Date: Aug 25
Value: 228.94 	
Date: Aug 20
Value: 224.55 	
Date: Aug 15
Value: 207.97 	
Date: Aug 10
Value: 205.74 	
Date: Aug 05
Value: 203.9 	
Date: Jul 31
Value: 201.43 	
Date: Jul 25
Value: 199.19 	
Date: Jul 20
Value: 194.13 	
Date: Jul 15
Value: 189.4 	
Date: Jul 10
Value: 187.54 	
Date: Jul 05
Value: 185.69 	
Date: Jun 30
Value: 180.46 	
Date: Jun 25
Value: 156.99 	
Date: Jun 20
Value: 131.24 	
Date: Jun 15
Value: 128.99 	
Date: Jun 10
Value: 120.86 	
Date: Jun 05
Value: 116.52 	
Date: May 31
Value: 114.24 	
Date: May 25
Value: 107.28 	
Date: May 20
Value: 97.85 	
Date: May 15
Value: 74.51 	
Date: May 10
Value: 65.7 	
Date: May 05
Value: 51.11 	
Date: Apr 30
Value: 34.27 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 580 	
Date: Apr 15
Value: 576.05 	
Date: Apr 10
Value: 570.57 	
Date: Apr 05
Value: 567.17 	
Date: Mar 31
Value: 551.35 	
Date: Mar 25
Value: 540.42 	
Date: Mar 20
Value: 533.03 	
Date: Mar 15
Value: 529.38 	
Date: Mar 10
Value: 514.63 	
Date: Mar 05
Value: 505.39 	
Date: Feb 28
Value: 490.1 	
Date: Feb 25
Value: 485.54 	
Date: Feb 20
Value: 480.48 	
Date: Feb 15
Value: 479.69 	
Date: Feb 10
Value: 471.63 	
Date: Feb 05
Value: 465.98 	
Date: Jan 31
Value: 464.2 	
Date: Jan 25
Value: 463.31 	
Date: Jan 20
Value: 462.19 	
Date: Jan 15
Value: 451.56 	
Date: Jan 10
Value: 448.89 	
Date: Jan 05
Value: 438.54 	
Date: Dec 31
Value: 431.93 	
Date: Dec 25
Value: 430.75 	
Date: Dec 20
Value: 421.77 	
Date: Dec 15
Value: 420.25 	
Date: Dec 10
Value: 396.55 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 381.47 	
Date: Nov 25
Value: 349.56 	
Date: Nov 20
Value: 329.99 	
Date: Nov 15
Value: 318.96 	
Date: Nov 10
Value: 315.15 	
Date: Nov 05
Value: 298.4 	
Date: Oct 31
Value: 889.66 	
Date: Oct 25
Value: 888.22 	
Date: Oct 20
Value: 887.17 	
Date: Oct 15
Value: 886.16 	
Date: Oct 10
Value: 884.61 	
Date: Oct 05
Value: 879.66 	
Date: Sep 30
Value: 858.52 	
Date: Sep 25
Value: 853.12 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 841.42 	
Date: Sep 10
Value: 828.63 	
Date: Sep 05
Value: 817.36 	
Date: Aug 31
Value: 814.76 	
Date: Aug 25
Value: 808.99 	
Date: Aug 20
Value: 804.6 	
Date: Aug 15
Value: 788.02 	
Date: Aug 10
Value: 785.79 	
Date: Aug 05
Value: 783.95 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 779.24 	
Date: Jul 20
Value: 774.18 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.6 	
Date: Jul 05
Value: 765.74 	
Date: Jun 30
Value: 760.51 	
Date: Jun 25
Value: 737.04 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 709.04 	
Date: Jun 10
Value: 700.92 	
Date: Jun 05
Value: 696.57 	
Date: May 31
Value: 694.29 	
Date: May 25
Value: 687.33 	
Date: May 20
Value: 677.91 	
Date: May 15
Value: 654.56 	
Date: May 10
Value: 645.75 	
Date: May 05
Value: 631.17 	
Date: Apr 30
Value: 614.33 	
Date: Apr 25
Value: 610.1 	
Date: Apr 20
Value: 580.05 	
Date: Apr 15
Value: 561.72 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 557.42 	
Date: Mar 31
Value: 583.09 	
Date: Mar 25
Value: 570.07 	
Date: Mar 20
Value: 561.05 	
Date: Mar 15
Value: 551.85 	
Date: Mar 10
Value: 544.28 	
Date: Mar 05
Value: 534.82 	
Date: Feb 28
Value: 525.66 	
Date: Feb 25
Value: 521.61 	
Date: Feb 20
Value: 513.92 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 500.12 	
Date: Feb 05
Value: 493.17 	
Date: Jan 31
Value: 487.07 	
Date: Jan 25
Value: 476.64 	
Date: Jan 20
Value: 468.06 	
Date: Jan 15
Value: 461.86 	
Date: Jan 10
Value: 456.9 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 430.58 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 412.53 	
Date: Dec 10
Value: 403.64 	
Date: Dec 05
Value: 393.61 	
Date: Nov 30
Value: 379.61 	
Date: Nov 25
Value: 369.6 	
Date: Nov 20
Value: 357.04 	
Date: Nov 15
Value: 342.85 	
Date: Nov 10
Value: 331.15 	
Date: Nov 05
Value: 320.27 	
Date: Oct 31
Value: 940.46 	
Date: Oct 25
Value: 931.56 	
Date: Oct 20
Value: 923 	
Date: Oct 15
Value: 916.55 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 897.86 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 885.7 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 875.66 	
Date: Sep 10
Value: 870.57 	
Date: Sep 05
Value: 865.88 	
Date: Aug 31
Value: 859.91 	
Date: Aug 25
Value: 849.64 	
Date: Aug 20
Value: 842.71 	
Date: Aug 15
Value: 836.05 	
Date: Aug 10
Value: 828.55 	
Date: Aug 05
Value: 817.7 	
Date: Jul 31
Value: 809.87 	
Date: Jul 25
Value: 801.3 	
Date: Jul 20
Value: 795.98 	
Date: Jul 15
Value: 791.81 	
Date: Jul 10
Value: 785.65 	
Date: Jul 05
Value: 779.69 	
Date: Jun 30
Value: 772.73 	
Date: Jun 25
Value: 765.95 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 745.98 	
Date: Jun 10
Value: 735.32 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 715.35 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 690.67 	
Date: May 15
Value: 680.28 	
Date: May 10
Value: 668.17 	
Date: May 05
Value: 656.91 	
Date: Apr 30
Value: 645.78 	
Date: Apr 25
Value: 637.05 	
Date: Apr 20
Value: 626.86 	
Date: Apr 15
Value: 615.41 	
Date: Apr 10
Value: 603.88 	
Date: Apr 05
Value: 593.5 	
Date: Mar 31
Value: 559.57 	
Date: Mar 25
Value: 523.8 	
Date: Mar 20
Value: 508.56 	
Date: Mar 15
Value: 504.74 	
Date: Mar 10
Value: 497.42 	
Date: Mar 05
Value: 495.55 	
Date: Feb 28
Value: 491.1 	
Date: Feb 25
Value: 490.5 	
Date: Feb 20
Value: 489.63 	
Date: Feb 15
Value: 488.23 	
Date: Feb 10
Value: 487.38 	
Date: Feb 05
Value: 486.65 	
Date: Jan 31
Value: 485.49 	
Date: Jan 25
Value: 480.38 	
Date: Jan 20
Value: 479.52 	
Date: Jan 15
Value: 477.26 	
Date: Jan 10
Value: 467.97 	
Date: Jan 05
Value: 465.21 	
Date: Dec 31
Value: 461.51 	
Date: Dec 25
Value: 456.55 	
Date: Dec 20
Value: 418.05 	
Date: Dec 15
Value: 412.26 	
Date: Dec 10
Value: 407.79 	
Date: Dec 05
Value: 381.13 	
Date: Nov 30
Value: 366.04 	
Date: Nov 25
Value: 349.8 	
Date: Nov 20
Value: 329.22 	
Date: Nov 15
Value: 315.02 	
Date: Nov 10
Value: 311.86 	
Date: Nov 05
Value: 310.66 	
Date: Oct 31
Value: 309.6 	
Date: Oct 25
Value: 308.17 	
Date: Oct 20
Value: 307.12 	
Date: Oct 15
Value: 306.11 	
Date: Oct 10
Value: 304.56 	
Date: Oct 05
Value: 299.61 	
Date: Sep 30
Value: 278.47 	
Date: Sep 25
Value: 273.06 	
Date: Sep 20
Value: 270.2 	
Date: Sep 15
Value: 261.37 	
Date: Sep 10
Value: 248.58 	
Date: Sep 05
Value: 237.31 	
Date: Aug 31
Value: 234.71 	
Date: Aug 25
Value: 228.94 	
Date: Aug 20
Value: 224.55 	
Date: Aug 15
Value: 207.97 	
Date: Aug 10
Value: 205.74 	
Date: Aug 05
Value: 203.9 	
Date: Jul 31
Value: 201.43 	
Date: Jul 25
Value: 199.19 	
Date: Jul 20
Value: 194.13 	
Date: Jul 15
Value: 189.4 	
Date: Jul 10
Value: 187.54 	
Date: Jul 05
Value: 185.69 	
Date: Jun 30
Value: 180.46 	
Date: Jun 25
Value: 156.99 	
Date: Jun 20
Value: 131.24 	
Date: Jun 15
Value: 128.99 	
Date: Jun 10
Value: 120.86 	
Date: Jun 05
Value: 116.52 	
Date: May 31
Value: 114.24 	
Date: May 25
Value: 107.28 	
Date: May 20
Value: 97.85 	
Date: May 15
Value: 74.51 	
Date: May 10
Value: 65.7 	
Date: May 05
Value: 51.11 	
Date: Apr 30
Value: 34.27 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 580 	
Date: Apr 15
Value: 576.05 	
Date: Apr 10
Value: 570.57 	
Date: Apr 05
Value: 567.17 	
Date: Mar 31
Value: 551.35 	
Date: Mar 25
Value: 540.42 	
Date: Mar 20
Value: 533.03 	
Date: Mar 15
Value: 529.38 	
Date: Mar 10
Value: 514.63 	
Date: Mar 05
Value: 505.39 	
Date: Feb 28
Value: 490.1 	
Date: Feb 25
Value: 485.54 	
Date: Feb 20
Value: 480.48 	
Date: Feb 15
Value: 479.69 	
Date: Feb 10
Value: 471.63 	
Date: Feb 05
Value: 465.98 	
Date: Jan 31
Value: 464.2 	
Date: Jan 25
Value: 463.31 	
Date: Jan 20
Value: 462.19 	
Date: Jan 15
Value: 451.56 	
Date: Jan 10
Value: 448.89 	
Date: Jan 05
Value: 438.54 	
Date: Dec 31
Value: 431.93 	
Date: Dec 25
Value: 430.75 	
Date: Dec 20
Value: 421.77 	
Date: Dec 15
Value: 420.25 	
Date: Dec 10
Value: 396.55 	
Date: Dec 05
Value: 392.77 	
Date: Nov 30
Value: 381.47 	
Date: Nov 25
Value: 349.56 	
Date: Nov 20
Value: 329.99 	
Date: Nov 15
Value: 318.96 	
Date: Nov 10
Value: 315.15 	
Date: Nov 05
Value: 298.4 	
Date: Oct 31
Value: 889.66 	
Date: Oct 25
Value: 888.22 	
Date: Oct 20
Value: 887.17 	
Date: Oct 15
Value: 886.16 	
Date: Oct 10
Value: 884.61 	
Date: Oct 05
Value: 879.66 	
Date: Sep 30
Value: 858.52 	
Date: Sep 25
Value: 853.12 	
Date: Sep 20
Value: 850.26 	
Date: Sep 15
Value: 841.42 	
Date: Sep 10
Value: 828.63 	
Date: Sep 05
Value: 817.36 	
Date: Aug 31
Value: 814.76 	
Date: Aug 25
Value: 808.99 	
Date: Aug 20
Value: 804.6 	
Date: Aug 15
Value: 788.02 	
Date: Aug 10
Value: 785.79 	
Date: Aug 05
Value: 783.95 	
Date: Jul 31
Value: 781.48 	
Date: Jul 25
Value: 779.24 	
Date: Jul 20
Value: 774.18 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 767.6 	
Date: Jul 05
Value: 765.74 	
Date: Jun 30
Value: 760.51 	
Date: Jun 25
Value: 737.04 	
Date: Jun 20
Value: 711.3 	
Date: Jun 15
Value: 709.04 	
Date: Jun 10
Value: 700.92 	
Date: Jun 05
Value: 696.57 	
Date: May 31
Value: 694.29 	
Date: May 25
Value: 687.33 	
Date: May 20
Value: 677.91 	
Date: May 15
Value: 654.56 	
Date: May 10
Value: 645.75 	
Date: May 05
Value: 631.17 	
Date: Apr 30
Value: 614.33 	
Date: Apr 25
Value: 610.1 	
Date: Apr 20
Value: 580.05 	
Date: Apr 15
Value: 561.72 	
Date: Apr 10
Value: 559.56 	
Date: Apr 05
Value: 557.42 	
Date: Mar 31
Value: 583.09 	
Date: Mar 25
Value: 570.07 	
Date: Mar 20
Value: 561.05 	
Date: Mar 15
Value: 551.85 	
Date: Mar 10
Value: 544.28 	
Date: Mar 05
Value: 534.82 	
Date: Feb 28
Value: 525.66 	
Date: Feb 25
Value: 521.61 	
Date: Feb 20
Value: 513.92 	
Date: Feb 15
Value: 508.26 	
Date: Feb 10
Value: 500.12 	
Date: Feb 05
Value: 493.17 	
Date: Jan 31
Value: 487.07 	
Date: Jan 25
Value: 476.64 	
Date: Jan 20
Value: 468.06 	
Date: Jan 15
Value: 461.86 	
Date: Jan 10
Value: 456.9 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 441.64 	
Date: Dec 25
Value: 430.58 	
Date: Dec 20
Value: 421.55 	
Date: Dec 15
Value: 412.53 	
Date: Dec 10
Value: 403.64 	
Date: Dec 05
Value: 393.61 	
Date: Nov 30
Value: 379.61 	
Date: Nov 25
Value: 369.6 	
Date: Nov 20
Value: 357.04 	
Date: Nov 15
Value: 342.85 	
Date: Nov 10
Value: 331.15 	
Date: Nov 05
Value: 320.27 	
Date: Oct 31
Value: 940.46 	
Date: Oct 25
Value: 931.56 	
Date: Oct 20
Value: 923 	
Date: Oct 15
Value: 916.55 	
Date: Oct 10
Value: 906.87 	
Date: Oct 05
Value: 897.86 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 885.7 	
Date: Sep 20
Value: 880.51 	
Date: Sep 15
Value: 875.66 	
Date: Sep 10
Value: 870.57 	
Date: Sep 05
Value: 865.88 	
Date: Aug 31
Value: 859.91 	
Date: Aug 25
Value: 849.64 	
Date: Aug 20
Value: 842.71 	
Date: Aug 15
Value: 836.05 	
Date: Aug 10
Value: 828.55 	
Date: Aug 05
Value: 817.7 	
Date: Jul 31
Value: 809.87 	
Date: Jul 25
Value: 801.3 	
Date: Jul 20
Value: 795.98 	
Date: Jul 15
Value: 791.81 	
Date: Jul 10
Value: 785.65 	
Date: Jul 05
Value: 779.69 	
Date: Jun 30
Value: 772.73 	
Date: Jun 25
Value: 765.95 	
Date: Jun 20
Value: 757.72 	
Date: Jun 15
Value: 745.98 	
Date: Jun 10
Value: 735.32 	
Date: Jun 05
Value: 726.4 	
Date: May 31
Value: 715.35 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 690.67 	
Date: May 15
Value: 680.28 	
Date: May 10
Value: 668.17 	
Date: May 05
Value: 656.91 	
Date: Apr 30
Value: 645.78 	
Date: Apr 25
Value: 637.05 	
Date: Apr 20
Value: 626.86 	
Date: Apr 15
Value: 615.41 	
Date: Apr 10
Value: 603.88 	
Date: Apr 05
Value: 593.5

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 602.53 	
Date: Mar 25
Value: 567.04 	
Date: Mar 20
Value: 555.08 	
Date: Mar 15
Value: 551.97 	
Date: Mar 10
Value: 543.85 	
Date: Mar 05
Value: 542.41 	
Date: Feb 28
Value: 538.46 	
Date: Feb 25
Value: 537.99 	
Date: Feb 20
Value: 536.62 	
Date: Feb 15
Value: 534.77 	
Date: Feb 10
Value: 533.69 	
Date: Feb 05
Value: 532.83 	
Date: Jan 31
Value: 532.04 	
Date: Jan 25
Value: 530.11 	
Date: Jan 20
Value: 529.6 	
Date: Jan 15
Value: 528.49 	
Date: Jan 10
Value: 520.56 	
Date: Jan 05
Value: 519.65 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 512.33 	
Date: Dec 20
Value: 469.73 	
Date: Dec 15
Value: 462.23 	
Date: Dec 10
Value: 450.38 	
Date: Dec 05
Value: 409.41 	
Date: Nov 30
Value: 393.32 	
Date: Nov 25
Value: 370.73 	
Date: Nov 20
Value: 346.29 	
Date: Nov 15
Value: 341.54 	
Date: Nov 10
Value: 334.89 	
Date: Nov 05
Value: 333.8 	
Date: Oct 31
Value: 332.77 	
Date: Oct 25
Value: 330.84 	
Date: Oct 20
Value: 329.34 	
Date: Oct 15
Value: 327.84 	
Date: Oct 10
Value: 325.35 	
Date: Oct 05
Value: 322.33 	
Date: Sep 30
Value: 304.62 	
Date: Sep 25
Value: 300.9 	
Date: Sep 20
Value: 297.86 	
Date: Sep 15
Value: 283.45 	
Date: Sep 10
Value: 274.56 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 263.77 	
Date: Aug 25
Value: 259.06 	
Date: Aug 20
Value: 252.79 	
Date: Aug 15
Value: 221.18 	
Date: Aug 10
Value: 218.7 	
Date: Aug 05
Value: 217.04 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 212.27 	
Date: Jul 20
Value: 208.36 	
Date: Jul 15
Value: 203.98 	
Date: Jul 10
Value: 201.58 	
Date: Jul 05
Value: 199.19 	
Date: Jun 30
Value: 195.34 	
Date: Jun 25
Value: 171.83 	
Date: Jun 20
Value: 141.63 	
Date: Jun 15
Value: 138.94 	
Date: Jun 10
Value: 128.47 	
Date: Jun 05
Value: 125.27 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 112.35 	
Date: May 20
Value: 99.66 	
Date: May 15
Value: 77.83 	
Date: May 10
Value: 70.76 	
Date: May 05
Value: 61.46 	
Date: Apr 30
Value: 35.28 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 624.53 	
Date: Apr 10
Value: 620.01 	
Date: Apr 05
Value: 615.46 	
Date: Mar 31
Value: 664.56 	
Date: Mar 25
Value: 655.19 	
Date: Mar 20
Value: 649.82 	
Date: Mar 15
Value: 646.58 	
Date: Mar 10
Value: 622.23 	
Date: Mar 05
Value: 613.55 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 595.09 	
Date: Feb 20
Value: 591.3 	
Date: Feb 15
Value: 590.44 	
Date: Feb 10
Value: 577.66 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 572.91 	
Date: Jan 25
Value: 572.3 	
Date: Jan 20
Value: 571.37 	
Date: Jan 15
Value: 564.8 	
Date: Jan 10
Value: 562.96 	
Date: Jan 05
Value: 554.28 	
Date: Dec 31
Value: 549.11 	
Date: Dec 25
Value: 545.61 	
Date: Dec 20
Value: 532.81 	
Date: Dec 15
Value: 527.99 	
Date: Dec 10
Value: 500.1 	
Date: Dec 05
Value: 490.44 	
Date: Nov 30
Value: 475.42 	
Date: Nov 25
Value: 446.37 	
Date: Nov 20
Value: 430.84 	
Date: Nov 15
Value: 414.52 	
Date: Nov 10
Value: 409.11 	
Date: Nov 05
Value: 397.7 	
Date: Oct 31
Value: 1019.38 	
Date: Oct 25
Value: 1017.45 	
Date: Oct 20
Value: 1015.95 	
Date: Oct 15
Value: 1014.44 	
Date: Oct 10
Value: 1011.95 	
Date: Oct 05
Value: 1008.94 	
Date: Sep 30
Value: 991.23 	
Date: Sep 25
Value: 987.51 	
Date: Sep 20
Value: 984.46 	
Date: Sep 15
Value: 970.06 	
Date: Sep 10
Value: 961.17 	
Date: Sep 05
Value: 953.09 	
Date: Aug 31
Value: 950.38 	
Date: Aug 25
Value: 945.67 	
Date: Aug 20
Value: 939.4 	
Date: Aug 15
Value: 907.79 	
Date: Aug 10
Value: 905.31 	
Date: Aug 05
Value: 903.65 	
Date: Jul 31
Value: 901.38 	
Date: Jul 25
Value: 898.87 	
Date: Jul 20
Value: 894.96 	
Date: Jul 15
Value: 890.59 	
Date: Jul 10
Value: 888.19 	
Date: Jul 05
Value: 885.79 	
Date: Jun 30
Value: 881.94 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 828.23 	
Date: Jun 15
Value: 825.55 	
Date: Jun 10
Value: 815.08 	
Date: Jun 05
Value: 811.88 	
Date: May 31
Value: 806 	
Date: May 25
Value: 798.95 	
Date: May 20
Value: 786.27 	
Date: May 15
Value: 764.44 	
Date: May 10
Value: 757.37 	
Date: May 05
Value: 748.07 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 717.78 	
Date: Apr 20
Value: 686.6 	
Date: Apr 15
Value: 671.32 	
Date: Apr 10
Value: 668.98 	
Date: Apr 05
Value: 666.72 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 606.63 	
Date: Mar 20
Value: 597.27 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 579.88 	
Date: Mar 05
Value: 570.26 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 551.24 	
Date: Feb 15
Value: 546.59 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 534.04 	
Date: Jan 31
Value: 529.01 	
Date: Jan 25
Value: 522.06 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 512.63 	
Date: Jan 10
Value: 509.05 	
Date: Jan 05
Value: 502.77 	
Date: Dec 31
Value: 496.51 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 470.29 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 445.35 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.86 	
Date: Nov 25
Value: 408.05 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 383.28 	
Date: Nov 10
Value: 373.31 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1028.83 	
Date: Oct 25
Value: 1018.82 	
Date: Oct 20
Value: 1008.08 	
Date: Oct 15
Value: 1000.11 	
Date: Oct 10
Value: 988.31 	
Date: Oct 05
Value: 977.58 	
Date: Sep 30
Value: 969.43 	
Date: Sep 25
Value: 962 	
Date: Sep 20
Value: 955.84 	
Date: Sep 15
Value: 950.38 	
Date: Sep 10
Value: 945.11 	
Date: Sep 05
Value: 940.25 	
Date: Aug 31
Value: 934.06 	
Date: Aug 25
Value: 924.88 	
Date: Aug 20
Value: 916.56 	
Date: Aug 15
Value: 908.91 	
Date: Aug 10
Value: 900.76 	
Date: Aug 05
Value: 888.26 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 869.8 	
Date: Jul 20
Value: 863.62 	
Date: Jul 15
Value: 858.75 	
Date: Jul 10
Value: 851.28 	
Date: Jul 05
Value: 843.5 	
Date: Jun 30
Value: 834.96 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 814.08 	
Date: Jun 15
Value: 799.9 	
Date: Jun 10
Value: 785.6 	
Date: Jun 05
Value: 773.79 	
Date: May 31
Value: 760.1 	
Date: May 25
Value: 747.43 	
Date: May 20
Value: 735.27 	
Date: May 15
Value: 725.54 	
Date: May 10
Value: 713.74 	
Date: May 05
Value: 702.07 	
Date: Apr 30
Value: 690.73 	
Date: Apr 25
Value: 681.76 	
Date: Apr 20
Value: 670.14 	
Date: Apr 15
Value: 655.86 	
Date: Apr 10
Value: 643.04 	
Date: Apr 05
Value: 632.38 	
Date: Mar 31
Value: 602.53 	
Date: Mar 25
Value: 567.04 	
Date: Mar 20
Value: 555.08 	
Date: Mar 15
Value: 551.97 	
Date: Mar 10
Value: 543.85 	
Date: Mar 05
Value: 542.41 	
Date: Feb 28
Value: 538.46 	
Date: Feb 25
Value: 537.99 	
Date: Feb 20
Value: 536.62 	
Date: Feb 15
Value: 534.77 	
Date: Feb 10
Value: 533.69 	
Date: Feb 05
Value: 532.83 	
Date: Jan 31
Value: 532.04 	
Date: Jan 25
Value: 530.11 	
Date: Jan 20
Value: 529.6 	
Date: Jan 15
Value: 528.49 	
Date: Jan 10
Value: 520.56 	
Date: Jan 05
Value: 519.65 	
Date: Dec 31
Value: 515.84 	
Date: Dec 25
Value: 512.33 	
Date: Dec 20
Value: 469.73 	
Date: Dec 15
Value: 462.23 	
Date: Dec 10
Value: 450.38 	
Date: Dec 05
Value: 409.41 	
Date: Nov 30
Value: 393.32 	
Date: Nov 25
Value: 370.73 	
Date: Nov 20
Value: 346.29 	
Date: Nov 15
Value: 341.54 	
Date: Nov 10
Value: 334.89 	
Date: Nov 05
Value: 333.8 	
Date: Oct 31
Value: 332.77 	
Date: Oct 25
Value: 330.84 	
Date: Oct 20
Value: 329.34 	
Date: Oct 15
Value: 327.84 	
Date: Oct 10
Value: 325.35 	
Date: Oct 05
Value: 322.33 	
Date: Sep 30
Value: 304.62 	
Date: Sep 25
Value: 300.9 	
Date: Sep 20
Value: 297.86 	
Date: Sep 15
Value: 283.45 	
Date: Sep 10
Value: 274.56 	
Date: Sep 05
Value: 266.48 	
Date: Aug 31
Value: 263.77 	
Date: Aug 25
Value: 259.06 	
Date: Aug 20
Value: 252.79 	
Date: Aug 15
Value: 221.18 	
Date: Aug 10
Value: 218.7 	
Date: Aug 05
Value: 217.04 	
Date: Jul 31
Value: 214.78 	
Date: Jul 25
Value: 212.27 	
Date: Jul 20
Value: 208.36 	
Date: Jul 15
Value: 203.98 	
Date: Jul 10
Value: 201.58 	
Date: Jul 05
Value: 199.19 	
Date: Jun 30
Value: 195.34 	
Date: Jun 25
Value: 171.83 	
Date: Jun 20
Value: 141.63 	
Date: Jun 15
Value: 138.94 	
Date: Jun 10
Value: 128.47 	
Date: Jun 05
Value: 125.27 	
Date: May 31
Value: 119.4 	
Date: May 25
Value: 112.35 	
Date: May 20
Value: 99.66 	
Date: May 15
Value: 77.83 	
Date: May 10
Value: 70.76 	
Date: May 05
Value: 61.46 	
Date: Apr 30
Value: 35.28 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 628.3 	
Date: Apr 15
Value: 624.53 	
Date: Apr 10
Value: 620.01 	
Date: Apr 05
Value: 615.46 	
Date: Mar 31
Value: 664.56 	
Date: Mar 25
Value: 655.19 	
Date: Mar 20
Value: 649.82 	
Date: Mar 15
Value: 646.58 	
Date: Mar 10
Value: 622.23 	
Date: Mar 05
Value: 613.55 	
Date: Feb 28
Value: 599.53 	
Date: Feb 25
Value: 595.09 	
Date: Feb 20
Value: 591.3 	
Date: Feb 15
Value: 590.44 	
Date: Feb 10
Value: 577.66 	
Date: Feb 05
Value: 573.8 	
Date: Jan 31
Value: 572.91 	
Date: Jan 25
Value: 572.3 	
Date: Jan 20
Value: 571.37 	
Date: Jan 15
Value: 564.8 	
Date: Jan 10
Value: 562.96 	
Date: Jan 05
Value: 554.28 	
Date: Dec 31
Value: 549.11 	
Date: Dec 25
Value: 545.61 	
Date: Dec 20
Value: 532.81 	
Date: Dec 15
Value: 527.99 	
Date: Dec 10
Value: 500.1 	
Date: Dec 05
Value: 490.44 	
Date: Nov 30
Value: 475.42 	
Date: Nov 25
Value: 446.37 	
Date: Nov 20
Value: 430.84 	
Date: Nov 15
Value: 414.52 	
Date: Nov 10
Value: 409.11 	
Date: Nov 05
Value: 397.7 	
Date: Oct 31
Value: 1019.38 	
Date: Oct 25
Value: 1017.45 	
Date: Oct 20
Value: 1015.95 	
Date: Oct 15
Value: 1014.44 	
Date: Oct 10
Value: 1011.95 	
Date: Oct 05
Value: 1008.94 	
Date: Sep 30
Value: 991.23 	
Date: Sep 25
Value: 987.51 	
Date: Sep 20
Value: 984.46 	
Date: Sep 15
Value: 970.06 	
Date: Sep 10
Value: 961.17 	
Date: Sep 05
Value: 953.09 	
Date: Aug 31
Value: 950.38 	
Date: Aug 25
Value: 945.67 	
Date: Aug 20
Value: 939.4 	
Date: Aug 15
Value: 907.79 	
Date: Aug 10
Value: 905.31 	
Date: Aug 05
Value: 903.65 	
Date: Jul 31
Value: 901.38 	
Date: Jul 25
Value: 898.87 	
Date: Jul 20
Value: 894.96 	
Date: Jul 15
Value: 890.59 	
Date: Jul 10
Value: 888.19 	
Date: Jul 05
Value: 885.79 	
Date: Jun 30
Value: 881.94 	
Date: Jun 25
Value: 858.43 	
Date: Jun 20
Value: 828.23 	
Date: Jun 15
Value: 825.55 	
Date: Jun 10
Value: 815.08 	
Date: Jun 05
Value: 811.88 	
Date: May 31
Value: 806 	
Date: May 25
Value: 798.95 	
Date: May 20
Value: 786.27 	
Date: May 15
Value: 764.44 	
Date: May 10
Value: 757.37 	
Date: May 05
Value: 748.07 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 717.78 	
Date: Apr 20
Value: 686.6 	
Date: Apr 15
Value: 671.32 	
Date: Apr 10
Value: 668.98 	
Date: Apr 05
Value: 666.72 	
Date: Mar 31
Value: 620.8 	
Date: Mar 25
Value: 606.63 	
Date: Mar 20
Value: 597.27 	
Date: Mar 15
Value: 587.94 	
Date: Mar 10
Value: 579.88 	
Date: Mar 05
Value: 570.26 	
Date: Feb 28
Value: 561.16 	
Date: Feb 25
Value: 557.85 	
Date: Feb 20
Value: 551.24 	
Date: Feb 15
Value: 546.59 	
Date: Feb 10
Value: 539.59 	
Date: Feb 05
Value: 534.04 	
Date: Jan 31
Value: 529.01 	
Date: Jan 25
Value: 522.06 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 512.63 	
Date: Jan 10
Value: 509.05 	
Date: Jan 05
Value: 502.77 	
Date: Dec 31
Value: 496.51 	
Date: Dec 25
Value: 483.01 	
Date: Dec 20
Value: 470.29 	
Date: Dec 15
Value: 457.43 	
Date: Dec 10
Value: 445.35 	
Date: Dec 05
Value: 433.3 	
Date: Nov 30
Value: 418.86 	
Date: Nov 25
Value: 408.05 	
Date: Nov 20
Value: 395.71 	
Date: Nov 15
Value: 383.28 	
Date: Nov 10
Value: 373.31 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1028.83 	
Date: Oct 25
Value: 1018.82 	
Date: Oct 20
Value: 1008.08 	
Date: Oct 15
Value: 1000.11 	
Date: Oct 10
Value: 988.31 	
Date: Oct 05
Value: 977.58 	
Date: Sep 30
Value: 969.43 	
Date: Sep 25
Value: 962 	
Date: Sep 20
Value: 955.84 	
Date: Sep 15
Value: 950.38 	
Date: Sep 10
Value: 945.11 	
Date: Sep 05
Value: 940.25 	
Date: Aug 31
Value: 934.06 	
Date: Aug 25
Value: 924.88 	
Date: Aug 20
Value: 916.56 	
Date: Aug 15
Value: 908.91 	
Date: Aug 10
Value: 900.76 	
Date: Aug 05
Value: 888.26 	
Date: Jul 31
Value: 880.33 	
Date: Jul 25
Value: 869.8 	
Date: Jul 20
Value: 863.62 	
Date: Jul 15
Value: 858.75 	
Date: Jul 10
Value: 851.28 	
Date: Jul 05
Value: 843.5 	
Date: Jun 30
Value: 834.96 	
Date: Jun 25
Value: 825.81 	
Date: Jun 20
Value: 814.08 	
Date: Jun 15
Value: 799.9 	
Date: Jun 10
Value: 785.6 	
Date: Jun 05
Value: 773.79 	
Date: May 31
Value: 760.1 	
Date: May 25
Value: 747.43 	
Date: May 20
Value: 735.27 	
Date: May 15
Value: 725.54 	
Date: May 10
Value: 713.74 	
Date: May 05
Value: 702.07 	
Date: Apr 30
Value: 690.73 	
Date: Apr 25
Value: 681.76 	
Date: Apr 20
Value: 670.14 	
Date: Apr 15
Value: 655.86 	
Date: Apr 10
Value: 643.04 	
Date: Apr 05
Value: 632.38

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 595.84 	
Date: Mar 25
Value: 553.18 	
Date: Mar 20
Value: 539.39 	
Date: Mar 15
Value: 536.94 	
Date: Mar 10
Value: 529.51 	
Date: Mar 05
Value: 528.28 	
Date: Feb 28
Value: 525.56 	
Date: Feb 25
Value: 525.04 	
Date: Feb 20
Value: 524.18 	
Date: Feb 15
Value: 523.15 	
Date: Feb 10
Value: 522.49 	
Date: Feb 05
Value: 521.92 	
Date: Jan 31
Value: 521.2 	
Date: Jan 25
Value: 516.77 	
Date: Jan 20
Value: 516.22 	
Date: Jan 15
Value: 515.29 	
Date: Jan 10
Value: 505.02 	
Date: Jan 05
Value: 503.89 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 490.84 	
Date: Dec 20
Value: 440.4 	
Date: Dec 15
Value: 433.87 	
Date: Dec 10
Value: 429.36 	
Date: Dec 05
Value: 386.35 	
Date: Nov 30
Value: 360.3 	
Date: Nov 25
Value: 338.12 	
Date: Nov 20
Value: 321.97 	
Date: Nov 15
Value: 310.17 	
Date: Nov 10
Value: 302.3 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 298.47 	
Date: Oct 25
Value: 296.44 	
Date: Oct 20
Value: 294.96 	
Date: Oct 15
Value: 293.48 	
Date: Oct 10
Value: 292.08 	
Date: Oct 05
Value: 289.43 	
Date: Sep 30
Value: 279.29 	
Date: Sep 25
Value: 275.93 	
Date: Sep 20
Value: 273.29 	
Date: Sep 15
Value: 258.93 	
Date: Sep 10
Value: 251.73 	
Date: Sep 05
Value: 245.73 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 240.3 	
Date: Aug 20
Value: 232.48 	
Date: Aug 15
Value: 206.68 	
Date: Aug 10
Value: 204.78 	
Date: Aug 05
Value: 203.14 	
Date: Jul 31
Value: 201.06 	
Date: Jul 25
Value: 199.14 	
Date: Jul 20
Value: 195.52 	
Date: Jul 15
Value: 192.63 	
Date: Jul 10
Value: 190.73 	
Date: Jul 05
Value: 188.75 	
Date: Jun 30
Value: 180.44 	
Date: Jun 25
Value: 161.23 	
Date: Jun 20
Value: 125.16 	
Date: Jun 15
Value: 122.35 	
Date: Jun 10
Value: 111.63 	
Date: Jun 05
Value: 106.09 	
Date: May 31
Value: 98.55 	
Date: May 25
Value: 89.51 	
Date: May 20
Value: 83.02 	
Date: May 15
Value: 60.53 	
Date: May 10
Value: 54.28 	
Date: May 05
Value: 47.36 	
Date: Apr 30
Value: 30.55 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 614.75 	
Date: Apr 15
Value: 610.86 	
Date: Apr 10
Value: 607.56 	
Date: Apr 05
Value: 604.43 	
Date: Mar 31
Value: 609.43 	
Date: Mar 25
Value: 600.18 	
Date: Mar 20
Value: 597.24 	
Date: Mar 15
Value: 594.93 	
Date: Mar 10
Value: 578.22 	
Date: Mar 05
Value: 565.61 	
Date: Feb 28
Value: 540.38 	
Date: Feb 25
Value: 534.95 	
Date: Feb 20
Value: 529.75 	
Date: Feb 15
Value: 529.17 	
Date: Feb 10
Value: 512.24 	
Date: Feb 05
Value: 507.63 	
Date: Jan 31
Value: 506.58 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 505.14 	
Date: Jan 15
Value: 500.75 	
Date: Jan 10
Value: 499.03 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 477.61 	
Date: Dec 25
Value: 475.2 	
Date: Dec 20
Value: 459.35 	
Date: Dec 15
Value: 456.44 	
Date: Dec 10
Value: 429.91 	
Date: Dec 05
Value: 425.3 	
Date: Nov 30
Value: 405.03 	
Date: Nov 25
Value: 376.87 	
Date: Nov 20
Value: 359.15 	
Date: Nov 15
Value: 348.61 	
Date: Nov 10
Value: 342.18 	
Date: Nov 05
Value: 332.47 	
Date: Oct 31
Value: 928.96 	
Date: Oct 25
Value: 926.93 	
Date: Oct 20
Value: 925.45 	
Date: Oct 15
Value: 923.97 	
Date: Oct 10
Value: 922.57 	
Date: Oct 05
Value: 919.92 	
Date: Sep 30
Value: 909.78 	
Date: Sep 25
Value: 906.42 	
Date: Sep 20
Value: 903.78 	
Date: Sep 15
Value: 889.42 	
Date: Sep 10
Value: 882.22 	
Date: Sep 05
Value: 876.22 	
Date: Aug 31
Value: 874.13 	
Date: Aug 25
Value: 870.79 	
Date: Aug 20
Value: 862.97 	
Date: Aug 15
Value: 837.17 	
Date: Aug 10
Value: 835.27 	
Date: Aug 05
Value: 833.63 	
Date: Jul 31
Value: 831.55 	
Date: Jul 25
Value: 829.63 	
Date: Jul 20
Value: 826.01 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 821.22 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 810.93 	
Date: Jun 25
Value: 791.72 	
Date: Jun 20
Value: 755.65 	
Date: Jun 15
Value: 752.84 	
Date: Jun 10
Value: 742.12 	
Date: Jun 05
Value: 736.58 	
Date: May 31
Value: 729.04 	
Date: May 25
Value: 720 	
Date: May 20
Value: 713.51 	
Date: May 15
Value: 691.02 	
Date: May 10
Value: 684.77 	
Date: May 05
Value: 677.85 	
Date: Apr 30
Value: 661.04 	
Date: Apr 25
Value: 658.36 	
Date: Apr 20
Value: 630.48 	
Date: Apr 15
Value: 615.25 	
Date: Apr 10
Value: 613.3 	
Date: Apr 05
Value: 611.39 	
Date: Mar 31
Value: 607.5 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 584.25 	
Date: Mar 15
Value: 574.81 	
Date: Mar 10
Value: 566.92 	
Date: Mar 05
Value: 557.14 	
Date: Feb 28
Value: 548.3 	
Date: Feb 25
Value: 545.05 	
Date: Feb 20
Value: 537.03 	
Date: Feb 15
Value: 531.76 	
Date: Feb 10
Value: 523.71 	
Date: Feb 05
Value: 517.36 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 504.28 	
Date: Jan 20
Value: 497.86 	
Date: Jan 15
Value: 493.93 	
Date: Jan 10
Value: 489.45 	
Date: Jan 05
Value: 484.26 	
Date: Dec 31
Value: 477.65 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 449.8 	
Date: Dec 15
Value: 437.57 	
Date: Dec 10
Value: 424.7 	
Date: Dec 05
Value: 411.73 	
Date: Nov 30
Value: 395.18 	
Date: Nov 25
Value: 384.65 	
Date: Nov 20
Value: 372.92 	
Date: Nov 15
Value: 359.04 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 338.1 	
Date: Oct 31
Value: 985.79 	
Date: Oct 25
Value: 975.13 	
Date: Oct 20
Value: 964.77 	
Date: Oct 15
Value: 956.29 	
Date: Oct 10
Value: 943.89 	
Date: Oct 05
Value: 933.54 	
Date: Sep 30
Value: 926.2 	
Date: Sep 25
Value: 919.14 	
Date: Sep 20
Value: 912.92 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 901.88 	
Date: Sep 05
Value: 896.29 	
Date: Aug 31
Value: 891.12 	
Date: Aug 25
Value: 883.89 	
Date: Aug 20
Value: 876.83 	
Date: Aug 15
Value: 871.11 	
Date: Aug 10
Value: 864.67 	
Date: Aug 05
Value: 856.23 	
Date: Jul 31
Value: 849.21 	
Date: Jul 25
Value: 841.88 	
Date: Jul 20
Value: 837.48 	
Date: Jul 15
Value: 833.57 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 822.65 	
Date: Jun 30
Value: 814.64 	
Date: Jun 25
Value: 806.39 	
Date: Jun 20
Value: 795.72 	
Date: Jun 15
Value: 781.55 	
Date: Jun 10
Value: 767.61 	
Date: Jun 05
Value: 756.54 	
Date: May 31
Value: 743.43 	
Date: May 25
Value: 729.64 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 707.11 	
Date: May 10
Value: 695.87 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 672.85 	
Date: Apr 25
Value: 664.77 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 641.18 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 618.5 	
Date: Mar 31
Value: 595.84 	
Date: Mar 25
Value: 553.18 	
Date: Mar 20
Value: 539.39 	
Date: Mar 15
Value: 536.94 	
Date: Mar 10
Value: 529.51 	
Date: Mar 05
Value: 528.28 	
Date: Feb 28
Value: 525.56 	
Date: Feb 25
Value: 525.04 	
Date: Feb 20
Value: 524.18 	
Date: Feb 15
Value: 523.15 	
Date: Feb 10
Value: 522.49 	
Date: Feb 05
Value: 521.92 	
Date: Jan 31
Value: 521.2 	
Date: Jan 25
Value: 516.77 	
Date: Jan 20
Value: 516.22 	
Date: Jan 15
Value: 515.29 	
Date: Jan 10
Value: 505.02 	
Date: Jan 05
Value: 503.89 	
Date: Dec 31
Value: 500.51 	
Date: Dec 25
Value: 490.84 	
Date: Dec 20
Value: 440.4 	
Date: Dec 15
Value: 433.87 	
Date: Dec 10
Value: 429.36 	
Date: Dec 05
Value: 386.35 	
Date: Nov 30
Value: 360.3 	
Date: Nov 25
Value: 338.12 	
Date: Nov 20
Value: 321.97 	
Date: Nov 15
Value: 310.17 	
Date: Nov 10
Value: 302.3 	
Date: Nov 05
Value: 300.3 	
Date: Oct 31
Value: 298.47 	
Date: Oct 25
Value: 296.44 	
Date: Oct 20
Value: 294.96 	
Date: Oct 15
Value: 293.48 	
Date: Oct 10
Value: 292.08 	
Date: Oct 05
Value: 289.43 	
Date: Sep 30
Value: 279.29 	
Date: Sep 25
Value: 275.93 	
Date: Sep 20
Value: 273.29 	
Date: Sep 15
Value: 258.93 	
Date: Sep 10
Value: 251.73 	
Date: Sep 05
Value: 245.73 	
Date: Aug 31
Value: 243.64 	
Date: Aug 25
Value: 240.3 	
Date: Aug 20
Value: 232.48 	
Date: Aug 15
Value: 206.68 	
Date: Aug 10
Value: 204.78 	
Date: Aug 05
Value: 203.14 	
Date: Jul 31
Value: 201.06 	
Date: Jul 25
Value: 199.14 	
Date: Jul 20
Value: 195.52 	
Date: Jul 15
Value: 192.63 	
Date: Jul 10
Value: 190.73 	
Date: Jul 05
Value: 188.75 	
Date: Jun 30
Value: 180.44 	
Date: Jun 25
Value: 161.23 	
Date: Jun 20
Value: 125.16 	
Date: Jun 15
Value: 122.35 	
Date: Jun 10
Value: 111.63 	
Date: Jun 05
Value: 106.09 	
Date: May 31
Value: 98.55 	
Date: May 25
Value: 89.51 	
Date: May 20
Value: 83.02 	
Date: May 15
Value: 60.53 	
Date: May 10
Value: 54.28 	
Date: May 05
Value: 47.36 	
Date: Apr 30
Value: 30.55 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 614.75 	
Date: Apr 15
Value: 610.86 	
Date: Apr 10
Value: 607.56 	
Date: Apr 05
Value: 604.43 	
Date: Mar 31
Value: 609.43 	
Date: Mar 25
Value: 600.18 	
Date: Mar 20
Value: 597.24 	
Date: Mar 15
Value: 594.93 	
Date: Mar 10
Value: 578.22 	
Date: Mar 05
Value: 565.61 	
Date: Feb 28
Value: 540.38 	
Date: Feb 25
Value: 534.95 	
Date: Feb 20
Value: 529.75 	
Date: Feb 15
Value: 529.17 	
Date: Feb 10
Value: 512.24 	
Date: Feb 05
Value: 507.63 	
Date: Jan 31
Value: 506.58 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 505.14 	
Date: Jan 15
Value: 500.75 	
Date: Jan 10
Value: 499.03 	
Date: Jan 05
Value: 482.09 	
Date: Dec 31
Value: 477.61 	
Date: Dec 25
Value: 475.2 	
Date: Dec 20
Value: 459.35 	
Date: Dec 15
Value: 456.44 	
Date: Dec 10
Value: 429.91 	
Date: Dec 05
Value: 425.3 	
Date: Nov 30
Value: 405.03 	
Date: Nov 25
Value: 376.87 	
Date: Nov 20
Value: 359.15 	
Date: Nov 15
Value: 348.61 	
Date: Nov 10
Value: 342.18 	
Date: Nov 05
Value: 332.47 	
Date: Oct 31
Value: 928.96 	
Date: Oct 25
Value: 926.93 	
Date: Oct 20
Value: 925.45 	
Date: Oct 15
Value: 923.97 	
Date: Oct 10
Value: 922.57 	
Date: Oct 05
Value: 919.92 	
Date: Sep 30
Value: 909.78 	
Date: Sep 25
Value: 906.42 	
Date: Sep 20
Value: 903.78 	
Date: Sep 15
Value: 889.42 	
Date: Sep 10
Value: 882.22 	
Date: Sep 05
Value: 876.22 	
Date: Aug 31
Value: 874.13 	
Date: Aug 25
Value: 870.79 	
Date: Aug 20
Value: 862.97 	
Date: Aug 15
Value: 837.17 	
Date: Aug 10
Value: 835.27 	
Date: Aug 05
Value: 833.63 	
Date: Jul 31
Value: 831.55 	
Date: Jul 25
Value: 829.63 	
Date: Jul 20
Value: 826.01 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 821.22 	
Date: Jul 05
Value: 819.24 	
Date: Jun 30
Value: 810.93 	
Date: Jun 25
Value: 791.72 	
Date: Jun 20
Value: 755.65 	
Date: Jun 15
Value: 752.84 	
Date: Jun 10
Value: 742.12 	
Date: Jun 05
Value: 736.58 	
Date: May 31
Value: 729.04 	
Date: May 25
Value: 720 	
Date: May 20
Value: 713.51 	
Date: May 15
Value: 691.02 	
Date: May 10
Value: 684.77 	
Date: May 05
Value: 677.85 	
Date: Apr 30
Value: 661.04 	
Date: Apr 25
Value: 658.36 	
Date: Apr 20
Value: 630.48 	
Date: Apr 15
Value: 615.25 	
Date: Apr 10
Value: 613.3 	
Date: Apr 05
Value: 611.39 	
Date: Mar 31
Value: 607.5 	
Date: Mar 25
Value: 593.96 	
Date: Mar 20
Value: 584.25 	
Date: Mar 15
Value: 574.81 	
Date: Mar 10
Value: 566.92 	
Date: Mar 05
Value: 557.14 	
Date: Feb 28
Value: 548.3 	
Date: Feb 25
Value: 545.05 	
Date: Feb 20
Value: 537.03 	
Date: Feb 15
Value: 531.76 	
Date: Feb 10
Value: 523.71 	
Date: Feb 05
Value: 517.36 	
Date: Jan 31
Value: 511.59 	
Date: Jan 25
Value: 504.28 	
Date: Jan 20
Value: 497.86 	
Date: Jan 15
Value: 493.93 	
Date: Jan 10
Value: 489.45 	
Date: Jan 05
Value: 484.26 	
Date: Dec 31
Value: 477.65 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 449.8 	
Date: Dec 15
Value: 437.57 	
Date: Dec 10
Value: 424.7 	
Date: Dec 05
Value: 411.73 	
Date: Nov 30
Value: 395.18 	
Date: Nov 25
Value: 384.65 	
Date: Nov 20
Value: 372.92 	
Date: Nov 15
Value: 359.04 	
Date: Nov 10
Value: 347.71 	
Date: Nov 05
Value: 338.1 	
Date: Oct 31
Value: 985.79 	
Date: Oct 25
Value: 975.13 	
Date: Oct 20
Value: 964.77 	
Date: Oct 15
Value: 956.29 	
Date: Oct 10
Value: 943.89 	
Date: Oct 05
Value: 933.54 	
Date: Sep 30
Value: 926.2 	
Date: Sep 25
Value: 919.14 	
Date: Sep 20
Value: 912.92 	
Date: Sep 15
Value: 907.42 	
Date: Sep 10
Value: 901.88 	
Date: Sep 05
Value: 896.29 	
Date: Aug 31
Value: 891.12 	
Date: Aug 25
Value: 883.89 	
Date: Aug 20
Value: 876.83 	
Date: Aug 15
Value: 871.11 	
Date: Aug 10
Value: 864.67 	
Date: Aug 05
Value: 856.23 	
Date: Jul 31
Value: 849.21 	
Date: Jul 25
Value: 841.88 	
Date: Jul 20
Value: 837.48 	
Date: Jul 15
Value: 833.57 	
Date: Jul 10
Value: 828.6 	
Date: Jul 05
Value: 822.65 	
Date: Jun 30
Value: 814.64 	
Date: Jun 25
Value: 806.39 	
Date: Jun 20
Value: 795.72 	
Date: Jun 15
Value: 781.55 	
Date: Jun 10
Value: 767.61 	
Date: Jun 05
Value: 756.54 	
Date: May 31
Value: 743.43 	
Date: May 25
Value: 729.64 	
Date: May 20
Value: 717.03 	
Date: May 15
Value: 707.11 	
Date: May 10
Value: 695.87 	
Date: May 05
Value: 684.36 	
Date: Apr 30
Value: 672.85 	
Date: Apr 25
Value: 664.77 	
Date: Apr 20
Value: 654.31 	
Date: Apr 15
Value: 641.18 	
Date: Apr 10
Value: 629.12 	
Date: Apr 05
Value: 618.5

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 607.37 	
Date: Mar 25
Value: 575.69 	
Date: Mar 20
Value: 563.11 	
Date: Mar 15
Value: 559.43 	
Date: Mar 10
Value: 551.34 	
Date: Mar 05
Value: 549.53 	
Date: Feb 28
Value: 544.41 	
Date: Feb 25
Value: 543.74 	
Date: Feb 20
Value: 542.37 	
Date: Feb 15
Value: 540.21 	
Date: Feb 10
Value: 538.8 	
Date: Feb 05
Value: 537.8 	
Date: Jan 31
Value: 536.9 	
Date: Jan 25
Value: 534.11 	
Date: Jan 20
Value: 533.39 	
Date: Jan 15
Value: 531.62 	
Date: Jan 10
Value: 522.66 	
Date: Jan 05
Value: 520.94 	
Date: Dec 31
Value: 517.15 	
Date: Dec 25
Value: 507.54 	
Date: Dec 20
Value: 469.58 	
Date: Dec 15
Value: 463.21 	
Date: Dec 10
Value: 449.63 	
Date: Dec 05
Value: 412.72 	
Date: Nov 30
Value: 398.54 	
Date: Nov 25
Value: 378.85 	
Date: Nov 20
Value: 353.48 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 341.65 	
Date: Nov 05
Value: 340.45 	
Date: Oct 31
Value: 339.33 	
Date: Oct 25
Value: 337.4 	
Date: Oct 20
Value: 335.88 	
Date: Oct 15
Value: 334.36 	
Date: Oct 10
Value: 331.09 	
Date: Oct 05
Value: 328.17 	
Date: Sep 30
Value: 308.71 	
Date: Sep 25
Value: 303.55 	
Date: Sep 20
Value: 300.03 	
Date: Sep 15
Value: 286.45 	
Date: Sep 10
Value: 275.29 	
Date: Sep 05
Value: 264.94 	
Date: Aug 31
Value: 261.84 	
Date: Aug 25
Value: 258.28 	
Date: Aug 20
Value: 254.11 	
Date: Aug 15
Value: 223.09 	
Date: Aug 10
Value: 220.66 	
Date: Aug 05
Value: 218.98 	
Date: Jul 31
Value: 216.71 	
Date: Jul 25
Value: 214.31 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.68 	
Date: Jul 10
Value: 204.57 	
Date: Jul 05
Value: 202.47 	
Date: Jun 30
Value: 199.12 	
Date: Jun 25
Value: 170.3 	
Date: Jun 20
Value: 144.02 	
Date: Jun 15
Value: 141.61 	
Date: Jun 10
Value: 132.93 	
Date: Jun 05
Value: 130.23 	
Date: May 31
Value: 127.43 	
Date: May 25
Value: 121.22 	
Date: May 20
Value: 106.06 	
Date: May 15
Value: 84.67 	
Date: May 10
Value: 76.33 	
Date: May 05
Value: 61.3 	
Date: Apr 30
Value: 40.41 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 634.44 	
Date: Apr 15
Value: 630.45 	
Date: Apr 10
Value: 625.42 	
Date: Apr 05
Value: 621.13 	
Date: Mar 31
Value: 649.42 	
Date: Mar 25
Value: 638.39 	
Date: Mar 20
Value: 630.85 	
Date: Mar 15
Value: 626.85 	
Date: Mar 10
Value: 604.34 	
Date: Mar 05
Value: 593.78 	
Date: Feb 28
Value: 579.88 	
Date: Feb 25
Value: 574.91 	
Date: Feb 20
Value: 570.71 	
Date: Feb 15
Value: 569.68 	
Date: Feb 10
Value: 555.27 	
Date: Feb 05
Value: 549.69 	
Date: Jan 31
Value: 548.42 	
Date: Jan 25
Value: 547.57 	
Date: Jan 20
Value: 546.36 	
Date: Jan 15
Value: 534.52 	
Date: Jan 10
Value: 532.39 	
Date: Jan 05
Value: 522.37 	
Date: Dec 31
Value: 514.1 	
Date: Dec 25
Value: 511.05 	
Date: Dec 20
Value: 495.96 	
Date: Dec 15
Value: 492.28 	
Date: Dec 10
Value: 462.46 	
Date: Dec 05
Value: 454.92 	
Date: Nov 30
Value: 442.73 	
Date: Nov 25
Value: 420.22 	
Date: Nov 20
Value: 402.56 	
Date: Nov 15
Value: 386.9 	
Date: Nov 10
Value: 380.62 	
Date: Nov 05
Value: 363.86 	
Date: Oct 31
Value: 1013.03 	
Date: Oct 25
Value: 1011.09 	
Date: Oct 20
Value: 1009.57 	
Date: Oct 15
Value: 1008.06 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 982.41 	
Date: Sep 25
Value: 977.25 	
Date: Sep 20
Value: 973.72 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 948.99 	
Date: Sep 05
Value: 938.64 	
Date: Aug 31
Value: 935.54 	
Date: Aug 25
Value: 931.98 	
Date: Aug 20
Value: 927.81 	
Date: Aug 15
Value: 896.78 	
Date: Aug 10
Value: 894.36 	
Date: Aug 05
Value: 892.68 	
Date: Jul 31
Value: 890.4 	
Date: Jul 25
Value: 888 	
Date: Jul 20
Value: 885.02 	
Date: Jul 15
Value: 880.37 	
Date: Jul 10
Value: 878.26 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 872.81 	
Date: Jun 25
Value: 843.99 	
Date: Jun 20
Value: 817.72 	
Date: Jun 15
Value: 815.3 	
Date: Jun 10
Value: 806.63 	
Date: Jun 05
Value: 803.93 	
Date: May 31
Value: 801.13 	
Date: May 25
Value: 794.92 	
Date: May 20
Value: 779.76 	
Date: May 15
Value: 758.36 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735 	
Date: Apr 30
Value: 714.11 	
Date: Apr 25
Value: 709.27 	
Date: Apr 20
Value: 673.69 	
Date: Apr 15
Value: 657 	
Date: Apr 10
Value: 654.43 	
Date: Apr 05
Value: 652.03 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.42 	
Date: Mar 20
Value: 612.86 	
Date: Mar 15
Value: 603.27 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 574.85 	
Date: Feb 25
Value: 570.56 	
Date: Feb 20
Value: 561.91 	
Date: Feb 15
Value: 555.67 	
Date: Feb 10
Value: 546.43 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 531.88 	
Date: Jan 25
Value: 521.89 	
Date: Jan 20
Value: 514.43 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 497.35 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 477.06 	
Date: Dec 20
Value: 465.95 	
Date: Dec 15
Value: 454.51 	
Date: Dec 10
Value: 443.64 	
Date: Dec 05
Value: 432.64 	
Date: Nov 30
Value: 418.94 	
Date: Nov 25
Value: 409.27 	
Date: Nov 20
Value: 397.09 	
Date: Nov 15
Value: 384.56 	
Date: Nov 10
Value: 374.05 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1019.4 	
Date: Oct 10
Value: 1007.61 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 981.67 	
Date: Sep 20
Value: 975.66 	
Date: Sep 15
Value: 970.03 	
Date: Sep 10
Value: 964.01 	
Date: Sep 05
Value: 958.75 	
Date: Aug 31
Value: 952.11 	
Date: Aug 25
Value: 942.25 	
Date: Aug 20
Value: 934.36 	
Date: Aug 15
Value: 926.74 	
Date: Aug 10
Value: 918.02 	
Date: Aug 05
Value: 906.32 	
Date: Jul 31
Value: 898.02 	
Date: Jul 25
Value: 886.81 	
Date: Jul 20
Value: 880.4 	
Date: Jul 15
Value: 875.11 	
Date: Jul 10
Value: 867.64 	
Date: Jul 05
Value: 859.75 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 842.46 	
Date: Jun 20
Value: 831.97 	
Date: Jun 15
Value: 818.55 	
Date: Jun 10
Value: 805.47 	
Date: Jun 05
Value: 793.52 	
Date: May 31
Value: 780.41 	
Date: May 25
Value: 767.84 	
Date: May 20
Value: 755.69 	
Date: May 15
Value: 745.87 	
Date: May 10
Value: 733.59 	
Date: May 05
Value: 721.89 	
Date: Apr 30
Value: 710.57 	
Date: Apr 25
Value: 700.89 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 674.19 	
Date: Apr 10
Value: 660.84 	
Date: Apr 05
Value: 649.03 	
Date: Mar 31
Value: 607.37 	
Date: Mar 25
Value: 575.69 	
Date: Mar 20
Value: 563.11 	
Date: Mar 15
Value: 559.43 	
Date: Mar 10
Value: 551.34 	
Date: Mar 05
Value: 549.53 	
Date: Feb 28
Value: 544.41 	
Date: Feb 25
Value: 543.74 	
Date: Feb 20
Value: 542.37 	
Date: Feb 15
Value: 540.21 	
Date: Feb 10
Value: 538.8 	
Date: Feb 05
Value: 537.8 	
Date: Jan 31
Value: 536.9 	
Date: Jan 25
Value: 534.11 	
Date: Jan 20
Value: 533.39 	
Date: Jan 15
Value: 531.62 	
Date: Jan 10
Value: 522.66 	
Date: Jan 05
Value: 520.94 	
Date: Dec 31
Value: 517.15 	
Date: Dec 25
Value: 507.54 	
Date: Dec 20
Value: 469.58 	
Date: Dec 15
Value: 463.21 	
Date: Dec 10
Value: 449.63 	
Date: Dec 05
Value: 412.72 	
Date: Nov 30
Value: 398.54 	
Date: Nov 25
Value: 378.85 	
Date: Nov 20
Value: 353.48 	
Date: Nov 15
Value: 344.99 	
Date: Nov 10
Value: 341.65 	
Date: Nov 05
Value: 340.45 	
Date: Oct 31
Value: 339.33 	
Date: Oct 25
Value: 337.4 	
Date: Oct 20
Value: 335.88 	
Date: Oct 15
Value: 334.36 	
Date: Oct 10
Value: 331.09 	
Date: Oct 05
Value: 328.17 	
Date: Sep 30
Value: 308.71 	
Date: Sep 25
Value: 303.55 	
Date: Sep 20
Value: 300.03 	
Date: Sep 15
Value: 286.45 	
Date: Sep 10
Value: 275.29 	
Date: Sep 05
Value: 264.94 	
Date: Aug 31
Value: 261.84 	
Date: Aug 25
Value: 258.28 	
Date: Aug 20
Value: 254.11 	
Date: Aug 15
Value: 223.09 	
Date: Aug 10
Value: 220.66 	
Date: Aug 05
Value: 218.98 	
Date: Jul 31
Value: 216.71 	
Date: Jul 25
Value: 214.31 	
Date: Jul 20
Value: 211.32 	
Date: Jul 15
Value: 206.68 	
Date: Jul 10
Value: 204.57 	
Date: Jul 05
Value: 202.47 	
Date: Jun 30
Value: 199.12 	
Date: Jun 25
Value: 170.3 	
Date: Jun 20
Value: 144.02 	
Date: Jun 15
Value: 141.61 	
Date: Jun 10
Value: 132.93 	
Date: Jun 05
Value: 130.23 	
Date: May 31
Value: 127.43 	
Date: May 25
Value: 121.22 	
Date: May 20
Value: 106.06 	
Date: May 15
Value: 84.67 	
Date: May 10
Value: 76.33 	
Date: May 05
Value: 61.3 	
Date: Apr 30
Value: 40.41 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 634.44 	
Date: Apr 15
Value: 630.45 	
Date: Apr 10
Value: 625.42 	
Date: Apr 05
Value: 621.13 	
Date: Mar 31
Value: 649.42 	
Date: Mar 25
Value: 638.39 	
Date: Mar 20
Value: 630.85 	
Date: Mar 15
Value: 626.85 	
Date: Mar 10
Value: 604.34 	
Date: Mar 05
Value: 593.78 	
Date: Feb 28
Value: 579.88 	
Date: Feb 25
Value: 574.91 	
Date: Feb 20
Value: 570.71 	
Date: Feb 15
Value: 569.68 	
Date: Feb 10
Value: 555.27 	
Date: Feb 05
Value: 549.69 	
Date: Jan 31
Value: 548.42 	
Date: Jan 25
Value: 547.57 	
Date: Jan 20
Value: 546.36 	
Date: Jan 15
Value: 534.52 	
Date: Jan 10
Value: 532.39 	
Date: Jan 05
Value: 522.37 	
Date: Dec 31
Value: 514.1 	
Date: Dec 25
Value: 511.05 	
Date: Dec 20
Value: 495.96 	
Date: Dec 15
Value: 492.28 	
Date: Dec 10
Value: 462.46 	
Date: Dec 05
Value: 454.92 	
Date: Nov 30
Value: 442.73 	
Date: Nov 25
Value: 420.22 	
Date: Nov 20
Value: 402.56 	
Date: Nov 15
Value: 386.9 	
Date: Nov 10
Value: 380.62 	
Date: Nov 05
Value: 363.86 	
Date: Oct 31
Value: 1013.03 	
Date: Oct 25
Value: 1011.09 	
Date: Oct 20
Value: 1009.57 	
Date: Oct 15
Value: 1008.06 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 1001.87 	
Date: Sep 30
Value: 982.41 	
Date: Sep 25
Value: 977.25 	
Date: Sep 20
Value: 973.72 	
Date: Sep 15
Value: 960.15 	
Date: Sep 10
Value: 948.99 	
Date: Sep 05
Value: 938.64 	
Date: Aug 31
Value: 935.54 	
Date: Aug 25
Value: 931.98 	
Date: Aug 20
Value: 927.81 	
Date: Aug 15
Value: 896.78 	
Date: Aug 10
Value: 894.36 	
Date: Aug 05
Value: 892.68 	
Date: Jul 31
Value: 890.4 	
Date: Jul 25
Value: 888 	
Date: Jul 20
Value: 885.02 	
Date: Jul 15
Value: 880.37 	
Date: Jul 10
Value: 878.26 	
Date: Jul 05
Value: 876.16 	
Date: Jun 30
Value: 872.81 	
Date: Jun 25
Value: 843.99 	
Date: Jun 20
Value: 817.72 	
Date: Jun 15
Value: 815.3 	
Date: Jun 10
Value: 806.63 	
Date: Jun 05
Value: 803.93 	
Date: May 31
Value: 801.13 	
Date: May 25
Value: 794.92 	
Date: May 20
Value: 779.76 	
Date: May 15
Value: 758.36 	
Date: May 10
Value: 750.02 	
Date: May 05
Value: 735 	
Date: Apr 30
Value: 714.11 	
Date: Apr 25
Value: 709.27 	
Date: Apr 20
Value: 673.69 	
Date: Apr 15
Value: 657 	
Date: Apr 10
Value: 654.43 	
Date: Apr 05
Value: 652.03 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.42 	
Date: Mar 20
Value: 612.86 	
Date: Mar 15
Value: 603.27 	
Date: Mar 10
Value: 594.99 	
Date: Mar 05
Value: 584.88 	
Date: Feb 28
Value: 574.85 	
Date: Feb 25
Value: 570.56 	
Date: Feb 20
Value: 561.91 	
Date: Feb 15
Value: 555.67 	
Date: Feb 10
Value: 546.43 	
Date: Feb 05
Value: 538.5 	
Date: Jan 31
Value: 531.88 	
Date: Jan 25
Value: 521.89 	
Date: Jan 20
Value: 514.43 	
Date: Jan 15
Value: 509.39 	
Date: Jan 10
Value: 504.81 	
Date: Jan 05
Value: 497.35 	
Date: Dec 31
Value: 490.09 	
Date: Dec 25
Value: 477.06 	
Date: Dec 20
Value: 465.95 	
Date: Dec 15
Value: 454.51 	
Date: Dec 10
Value: 443.64 	
Date: Dec 05
Value: 432.64 	
Date: Nov 30
Value: 418.94 	
Date: Nov 25
Value: 409.27 	
Date: Nov 20
Value: 397.09 	
Date: Nov 15
Value: 384.56 	
Date: Nov 10
Value: 374.05 	
Date: Nov 05
Value: 364.52 	
Date: Oct 31
Value: 1047.02 	
Date: Oct 25
Value: 1037.63 	
Date: Oct 20
Value: 1027.22 	
Date: Oct 15
Value: 1019.4 	
Date: Oct 10
Value: 1007.61 	
Date: Oct 05
Value: 997.11 	
Date: Sep 30
Value: 988.75 	
Date: Sep 25
Value: 981.67 	
Date: Sep 20
Value: 975.66 	
Date: Sep 15
Value: 970.03 	
Date: Sep 10
Value: 964.01 	
Date: Sep 05
Value: 958.75 	
Date: Aug 31
Value: 952.11 	
Date: Aug 25
Value: 942.25 	
Date: Aug 20
Value: 934.36 	
Date: Aug 15
Value: 926.74 	
Date: Aug 10
Value: 918.02 	
Date: Aug 05
Value: 906.32 	
Date: Jul 31
Value: 898.02 	
Date: Jul 25
Value: 886.81 	
Date: Jul 20
Value: 880.4 	
Date: Jul 15
Value: 875.11 	
Date: Jul 10
Value: 867.64 	
Date: Jul 05
Value: 859.75 	
Date: Jun 30
Value: 851.32 	
Date: Jun 25
Value: 842.46 	
Date: Jun 20
Value: 831.97 	
Date: Jun 15
Value: 818.55 	
Date: Jun 10
Value: 805.47 	
Date: Jun 05
Value: 793.52 	
Date: May 31
Value: 780.41 	
Date: May 25
Value: 767.84 	
Date: May 20
Value: 755.69 	
Date: May 15
Value: 745.87 	
Date: May 10
Value: 733.59 	
Date: May 05
Value: 721.89 	
Date: Apr 30
Value: 710.57 	
Date: Apr 25
Value: 700.89 	
Date: Apr 20
Value: 688.51 	
Date: Apr 15
Value: 674.19 	
Date: Apr 10
Value: 660.84 	
Date: Apr 05
Value: 649.03

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 639.29 	
Date: Mar 25
Value: 609.33 	
Date: Mar 20
Value: 596.83 	
Date: Mar 15
Value: 592.87 	
Date: Mar 10
Value: 585.87 	
Date: Mar 05
Value: 584.03 	
Date: Feb 28
Value: 578.23 	
Date: Feb 25
Value: 577.53 	
Date: Feb 20
Value: 575.24 	
Date: Feb 15
Value: 571.58 	
Date: Feb 10
Value: 569.35 	
Date: Feb 05
Value: 567.64 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 561.6 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 557.57 	
Date: Jan 10
Value: 543.12 	
Date: Jan 05
Value: 540.63 	
Date: Dec 31
Value: 535.81 	
Date: Dec 25
Value: 527.73 	
Date: Dec 20
Value: 486.77 	
Date: Dec 15
Value: 479.54 	
Date: Dec 10
Value: 462.47 	
Date: Dec 05
Value: 423.46 	
Date: Nov 30
Value: 411.66 	
Date: Nov 25
Value: 389.97 	
Date: Nov 20
Value: 366.58 	
Date: Nov 15
Value: 359.63 	
Date: Nov 10
Value: 356.86 	
Date: Nov 05
Value: 355.66 	
Date: Oct 31
Value: 354.55 	
Date: Oct 25
Value: 352.45 	
Date: Oct 20
Value: 350.81 	
Date: Oct 15
Value: 349.17 	
Date: Oct 10
Value: 344.47 	
Date: Oct 05
Value: 340.68 	
Date: Sep 30
Value: 325.89 	
Date: Sep 25
Value: 319.55 	
Date: Sep 20
Value: 315.79 	
Date: Sep 15
Value: 302.61 	
Date: Sep 10
Value: 291.86 	
Date: Sep 05
Value: 279.46 	
Date: Aug 31
Value: 276.31 	
Date: Aug 25
Value: 273.23 	
Date: Aug 20
Value: 269 	
Date: Aug 15
Value: 239.1 	
Date: Aug 10
Value: 236.68 	
Date: Aug 05
Value: 235.11 	
Date: Jul 31
Value: 232.96 	
Date: Jul 25
Value: 230.48 	
Date: Jul 20
Value: 227.61 	
Date: Jul 15
Value: 223.42 	
Date: Jul 10
Value: 221.06 	
Date: Jul 05
Value: 218.68 	
Date: Jun 30
Value: 214.22 	
Date: Jun 25
Value: 182.92 	
Date: Jun 20
Value: 154.79 	
Date: Jun 15
Value: 152.09 	
Date: Jun 10
Value: 141.13 	
Date: Jun 05
Value: 138.38 	
Date: May 31
Value: 135.26 	
Date: May 25
Value: 128.79 	
Date: May 20
Value: 110.55 	
Date: May 15
Value: 86.2 	
Date: May 10
Value: 78.05 	
Date: May 05
Value: 60.33 	
Date: Apr 30
Value: 39.11 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 670.55 	
Date: Apr 15
Value: 665.13 	
Date: Apr 10
Value: 660.08 	
Date: Apr 05
Value: 654.26 	
Date: Mar 31
Value: 723.73 	
Date: Mar 25
Value: 713.65 	
Date: Mar 20
Value: 706.66 	
Date: Mar 15
Value: 702.31 	
Date: Mar 10
Value: 678.77 	
Date: Mar 05
Value: 667.62 	
Date: Feb 28
Value: 655.17 	
Date: Feb 25
Value: 649.11 	
Date: Feb 20
Value: 641.86 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 619.28 	
Date: Feb 05
Value: 612.99 	
Date: Jan 31
Value: 611.24 	
Date: Jan 25
Value: 610 	
Date: Jan 20
Value: 608.1 	
Date: Jan 15
Value: 585.96 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 568.64 	
Date: Dec 31
Value: 558.55 	
Date: Dec 25
Value: 554.72 	
Date: Dec 20
Value: 539.24 	
Date: Dec 15
Value: 534.41 	
Date: Dec 10
Value: 504.28 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 484.5 	
Date: Nov 25
Value: 461.73 	
Date: Nov 20
Value: 443.24 	
Date: Nov 15
Value: 424.2 	
Date: Nov 10
Value: 418.11 	
Date: Nov 05
Value: 401.89 	
Date: Oct 31
Value: 1099.63 	
Date: Oct 25
Value: 1097.53 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.24 	
Date: Oct 10
Value: 1089.54 	
Date: Oct 05
Value: 1085.76 	
Date: Sep 30
Value: 1070.97 	
Date: Sep 25
Value: 1064.63 	
Date: Sep 20
Value: 1060.86 	
Date: Sep 15
Value: 1047.69 	
Date: Sep 10
Value: 1036.94 	
Date: Sep 05
Value: 1024.54 	
Date: Aug 31
Value: 1021.39 	
Date: Aug 25
Value: 1018.31 	
Date: Aug 20
Value: 1014.08 	
Date: Aug 15
Value: 984.18 	
Date: Aug 10
Value: 981.76 	
Date: Aug 05
Value: 980.19 	
Date: Jul 31
Value: 978.04 	
Date: Jul 25
Value: 975.56 	
Date: Jul 20
Value: 972.69 	
Date: Jul 15
Value: 968.5 	
Date: Jul 10
Value: 966.13 	
Date: Jul 05
Value: 963.76 	
Date: Jun 30
Value: 959.3 	
Date: Jun 25
Value: 928 	
Date: Jun 20
Value: 899.87 	
Date: Jun 15
Value: 897.17 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 883.46 	
Date: May 31
Value: 880.34 	
Date: May 25
Value: 873.86 	
Date: May 20
Value: 855.63 	
Date: May 15
Value: 831.28 	
Date: May 10
Value: 823.13 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 784.18 	
Date: Apr 25
Value: 779.6 	
Date: Apr 20
Value: 745.07 	
Date: Apr 15
Value: 731.15 	
Date: Apr 10
Value: 728.47 	
Date: Apr 05
Value: 726.13 	
Date: Mar 31
Value: 683.1 	
Date: Mar 25
Value: 668.69 	
Date: Mar 20
Value: 658.93 	
Date: Mar 15
Value: 649.24 	
Date: Mar 10
Value: 640.41 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 619.16 	
Date: Feb 25
Value: 614.05 	
Date: Feb 20
Value: 604 	
Date: Feb 15
Value: 596.24 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 574.74 	
Date: Jan 31
Value: 565.42 	
Date: Jan 25
Value: 550.58 	
Date: Jan 20
Value: 539.06 	
Date: Jan 15
Value: 530.71 	
Date: Jan 10
Value: 523.44 	
Date: Jan 05
Value: 511.57 	
Date: Dec 31
Value: 501.86 	
Date: Dec 25
Value: 487.08 	
Date: Dec 20
Value: 474.55 	
Date: Dec 15
Value: 461.43 	
Date: Dec 10
Value: 449.34 	
Date: Dec 05
Value: 437.04 	
Date: Nov 30
Value: 422.86 	
Date: Nov 25
Value: 412.75 	
Date: Nov 20
Value: 400.66 	
Date: Nov 15
Value: 388.05 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 369.23 	
Date: Oct 31
Value: 1094.1 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1074.88 	
Date: Oct 15
Value: 1067.29 	
Date: Oct 10
Value: 1055.66 	
Date: Oct 05
Value: 1045.6 	
Date: Sep 30
Value: 1037.37 	
Date: Sep 25
Value: 1029.81 	
Date: Sep 20
Value: 1023.68 	
Date: Sep 15
Value: 1018.03 	
Date: Sep 10
Value: 1012.05 	
Date: Sep 05
Value: 1006.81 	
Date: Aug 31
Value: 1000.48 	
Date: Aug 25
Value: 990.31 	
Date: Aug 20
Value: 982.76 	
Date: Aug 15
Value: 975.82 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 955.6 	
Date: Jul 31
Value: 947.44 	
Date: Jul 25
Value: 936.33 	
Date: Jul 20
Value: 929.77 	
Date: Jul 15
Value: 924.33 	
Date: Jul 10
Value: 916.57 	
Date: Jul 05
Value: 908.06 	
Date: Jun 30
Value: 899.16 	
Date: Jun 25
Value: 888.89 	
Date: Jun 20
Value: 876.57 	
Date: Jun 15
Value: 862.59 	
Date: Jun 10
Value: 848.29 	
Date: Jun 05
Value: 835.05 	
Date: May 31
Value: 820.78 	
Date: May 25
Value: 807.95 	
Date: May 20
Value: 796.18 	
Date: May 15
Value: 786.65 	
Date: May 10
Value: 774.71 	
Date: May 05
Value: 763 	
Date: Apr 30
Value: 752.24 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 731.1 	
Date: Apr 15
Value: 717.41 	
Date: Apr 10
Value: 704.87 	
Date: Apr 05
Value: 694.24 	
Date: Mar 31
Value: 639.29 	
Date: Mar 25
Value: 609.33 	
Date: Mar 20
Value: 596.83 	
Date: Mar 15
Value: 592.87 	
Date: Mar 10
Value: 585.87 	
Date: Mar 05
Value: 584.03 	
Date: Feb 28
Value: 578.23 	
Date: Feb 25
Value: 577.53 	
Date: Feb 20
Value: 575.24 	
Date: Feb 15
Value: 571.58 	
Date: Feb 10
Value: 569.35 	
Date: Feb 05
Value: 567.64 	
Date: Jan 31
Value: 565.61 	
Date: Jan 25
Value: 561.6 	
Date: Jan 20
Value: 560.36 	
Date: Jan 15
Value: 557.57 	
Date: Jan 10
Value: 543.12 	
Date: Jan 05
Value: 540.63 	
Date: Dec 31
Value: 535.81 	
Date: Dec 25
Value: 527.73 	
Date: Dec 20
Value: 486.77 	
Date: Dec 15
Value: 479.54 	
Date: Dec 10
Value: 462.47 	
Date: Dec 05
Value: 423.46 	
Date: Nov 30
Value: 411.66 	
Date: Nov 25
Value: 389.97 	
Date: Nov 20
Value: 366.58 	
Date: Nov 15
Value: 359.63 	
Date: Nov 10
Value: 356.86 	
Date: Nov 05
Value: 355.66 	
Date: Oct 31
Value: 354.55 	
Date: Oct 25
Value: 352.45 	
Date: Oct 20
Value: 350.81 	
Date: Oct 15
Value: 349.17 	
Date: Oct 10
Value: 344.47 	
Date: Oct 05
Value: 340.68 	
Date: Sep 30
Value: 325.89 	
Date: Sep 25
Value: 319.55 	
Date: Sep 20
Value: 315.79 	
Date: Sep 15
Value: 302.61 	
Date: Sep 10
Value: 291.86 	
Date: Sep 05
Value: 279.46 	
Date: Aug 31
Value: 276.31 	
Date: Aug 25
Value: 273.23 	
Date: Aug 20
Value: 269 	
Date: Aug 15
Value: 239.1 	
Date: Aug 10
Value: 236.68 	
Date: Aug 05
Value: 235.11 	
Date: Jul 31
Value: 232.96 	
Date: Jul 25
Value: 230.48 	
Date: Jul 20
Value: 227.61 	
Date: Jul 15
Value: 223.42 	
Date: Jul 10
Value: 221.06 	
Date: Jul 05
Value: 218.68 	
Date: Jun 30
Value: 214.22 	
Date: Jun 25
Value: 182.92 	
Date: Jun 20
Value: 154.79 	
Date: Jun 15
Value: 152.09 	
Date: Jun 10
Value: 141.13 	
Date: Jun 05
Value: 138.38 	
Date: May 31
Value: 135.26 	
Date: May 25
Value: 128.79 	
Date: May 20
Value: 110.55 	
Date: May 15
Value: 86.2 	
Date: May 10
Value: 78.05 	
Date: May 05
Value: 60.33 	
Date: Apr 30
Value: 39.11 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 670.55 	
Date: Apr 15
Value: 665.13 	
Date: Apr 10
Value: 660.08 	
Date: Apr 05
Value: 654.26 	
Date: Mar 31
Value: 723.73 	
Date: Mar 25
Value: 713.65 	
Date: Mar 20
Value: 706.66 	
Date: Mar 15
Value: 702.31 	
Date: Mar 10
Value: 678.77 	
Date: Mar 05
Value: 667.62 	
Date: Feb 28
Value: 655.17 	
Date: Feb 25
Value: 649.11 	
Date: Feb 20
Value: 641.86 	
Date: Feb 15
Value: 640.31 	
Date: Feb 10
Value: 619.28 	
Date: Feb 05
Value: 612.99 	
Date: Jan 31
Value: 611.24 	
Date: Jan 25
Value: 610 	
Date: Jan 20
Value: 608.1 	
Date: Jan 15
Value: 585.96 	
Date: Jan 10
Value: 582.85 	
Date: Jan 05
Value: 568.64 	
Date: Dec 31
Value: 558.55 	
Date: Dec 25
Value: 554.72 	
Date: Dec 20
Value: 539.24 	
Date: Dec 15
Value: 534.41 	
Date: Dec 10
Value: 504.28 	
Date: Dec 05
Value: 496.29 	
Date: Nov 30
Value: 484.5 	
Date: Nov 25
Value: 461.73 	
Date: Nov 20
Value: 443.24 	
Date: Nov 15
Value: 424.2 	
Date: Nov 10
Value: 418.11 	
Date: Nov 05
Value: 401.89 	
Date: Oct 31
Value: 1099.63 	
Date: Oct 25
Value: 1097.53 	
Date: Oct 20
Value: 1095.88 	
Date: Oct 15
Value: 1094.24 	
Date: Oct 10
Value: 1089.54 	
Date: Oct 05
Value: 1085.76 	
Date: Sep 30
Value: 1070.97 	
Date: Sep 25
Value: 1064.63 	
Date: Sep 20
Value: 1060.86 	
Date: Sep 15
Value: 1047.69 	
Date: Sep 10
Value: 1036.94 	
Date: Sep 05
Value: 1024.54 	
Date: Aug 31
Value: 1021.39 	
Date: Aug 25
Value: 1018.31 	
Date: Aug 20
Value: 1014.08 	
Date: Aug 15
Value: 984.18 	
Date: Aug 10
Value: 981.76 	
Date: Aug 05
Value: 980.19 	
Date: Jul 31
Value: 978.04 	
Date: Jul 25
Value: 975.56 	
Date: Jul 20
Value: 972.69 	
Date: Jul 15
Value: 968.5 	
Date: Jul 10
Value: 966.13 	
Date: Jul 05
Value: 963.76 	
Date: Jun 30
Value: 959.3 	
Date: Jun 25
Value: 928 	
Date: Jun 20
Value: 899.87 	
Date: Jun 15
Value: 897.17 	
Date: Jun 10
Value: 886.21 	
Date: Jun 05
Value: 883.46 	
Date: May 31
Value: 880.34 	
Date: May 25
Value: 873.86 	
Date: May 20
Value: 855.63 	
Date: May 15
Value: 831.28 	
Date: May 10
Value: 823.13 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 784.18 	
Date: Apr 25
Value: 779.6 	
Date: Apr 20
Value: 745.07 	
Date: Apr 15
Value: 731.15 	
Date: Apr 10
Value: 728.47 	
Date: Apr 05
Value: 726.13 	
Date: Mar 31
Value: 683.1 	
Date: Mar 25
Value: 668.69 	
Date: Mar 20
Value: 658.93 	
Date: Mar 15
Value: 649.24 	
Date: Mar 10
Value: 640.41 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 619.16 	
Date: Feb 25
Value: 614.05 	
Date: Feb 20
Value: 604 	
Date: Feb 15
Value: 596.24 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 574.74 	
Date: Jan 31
Value: 565.42 	
Date: Jan 25
Value: 550.58 	
Date: Jan 20
Value: 539.06 	
Date: Jan 15
Value: 530.71 	
Date: Jan 10
Value: 523.44 	
Date: Jan 05
Value: 511.57 	
Date: Dec 31
Value: 501.86 	
Date: Dec 25
Value: 487.08 	
Date: Dec 20
Value: 474.55 	
Date: Dec 15
Value: 461.43 	
Date: Dec 10
Value: 449.34 	
Date: Dec 05
Value: 437.04 	
Date: Nov 30
Value: 422.86 	
Date: Nov 25
Value: 412.75 	
Date: Nov 20
Value: 400.66 	
Date: Nov 15
Value: 388.05 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 369.23 	
Date: Oct 31
Value: 1094.1 	
Date: Oct 25
Value: 1085.02 	
Date: Oct 20
Value: 1074.88 	
Date: Oct 15
Value: 1067.29 	
Date: Oct 10
Value: 1055.66 	
Date: Oct 05
Value: 1045.6 	
Date: Sep 30
Value: 1037.37 	
Date: Sep 25
Value: 1029.81 	
Date: Sep 20
Value: 1023.68 	
Date: Sep 15
Value: 1018.03 	
Date: Sep 10
Value: 1012.05 	
Date: Sep 05
Value: 1006.81 	
Date: Aug 31
Value: 1000.48 	
Date: Aug 25
Value: 990.31 	
Date: Aug 20
Value: 982.76 	
Date: Aug 15
Value: 975.82 	
Date: Aug 10
Value: 967.47 	
Date: Aug 05
Value: 955.6 	
Date: Jul 31
Value: 947.44 	
Date: Jul 25
Value: 936.33 	
Date: Jul 20
Value: 929.77 	
Date: Jul 15
Value: 924.33 	
Date: Jul 10
Value: 916.57 	
Date: Jul 05
Value: 908.06 	
Date: Jun 30
Value: 899.16 	
Date: Jun 25
Value: 888.89 	
Date: Jun 20
Value: 876.57 	
Date: Jun 15
Value: 862.59 	
Date: Jun 10
Value: 848.29 	
Date: Jun 05
Value: 835.05 	
Date: May 31
Value: 820.78 	
Date: May 25
Value: 807.95 	
Date: May 20
Value: 796.18 	
Date: May 15
Value: 786.65 	
Date: May 10
Value: 774.71 	
Date: May 05
Value: 763 	
Date: Apr 30
Value: 752.24 	
Date: Apr 25
Value: 743.07 	
Date: Apr 20
Value: 731.1 	
Date: Apr 15
Value: 717.41 	
Date: Apr 10
Value: 704.87 	
Date: Apr 05
Value: 694.24

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 587.46 	
Date: Mar 25
Value: 561.2 	
Date: Mar 20
Value: 532.91 	
Date: Mar 15
Value: 527.02 	
Date: Mar 10
Value: 517.11 	
Date: Mar 05
Value: 515.25 	
Date: Feb 28
Value: 512.4 	
Date: Feb 25
Value: 511.41 	
Date: Feb 20
Value: 510.5 	
Date: Feb 15
Value: 509.23 	
Date: Feb 10
Value: 508.36 	
Date: Feb 05
Value: 507.48 	
Date: Jan 31
Value: 506.42 	
Date: Jan 25
Value: 496.41 	
Date: Jan 20
Value: 494.7 	
Date: Jan 15
Value: 492 	
Date: Jan 10
Value: 470.7 	
Date: Jan 05
Value: 466.42 	
Date: Dec 31
Value: 459.2 	
Date: Dec 25
Value: 454.61 	
Date: Dec 20
Value: 422.83 	
Date: Dec 15
Value: 416.33 	
Date: Dec 10
Value: 414.57 	
Date: Dec 05
Value: 395.1 	
Date: Nov 30
Value: 374.91 	
Date: Nov 25
Value: 350.43 	
Date: Nov 20
Value: 338.48 	
Date: Nov 15
Value: 327.01 	
Date: Nov 10
Value: 322.41 	
Date: Nov 05
Value: 321.24 	
Date: Oct 31
Value: 320.15 	
Date: Oct 25
Value: 317.92 	
Date: Oct 20
Value: 316.29 	
Date: Oct 15
Value: 314.61 	
Date: Oct 10
Value: 312.7 	
Date: Oct 05
Value: 305.41 	
Date: Sep 30
Value: 274.92 	
Date: Sep 25
Value: 269.45 	
Date: Sep 20
Value: 266.99 	
Date: Sep 15
Value: 256.68 	
Date: Sep 10
Value: 249.73 	
Date: Sep 05
Value: 238.32 	
Date: Aug 31
Value: 235.57 	
Date: Aug 25
Value: 230.04 	
Date: Aug 20
Value: 220.58 	
Date: Aug 15
Value: 201.34 	
Date: Aug 10
Value: 198.63 	
Date: Aug 05
Value: 195.92 	
Date: Jul 31
Value: 193.12 	
Date: Jul 25
Value: 190.92 	
Date: Jul 20
Value: 186.73 	
Date: Jul 15
Value: 176.28 	
Date: Jul 10
Value: 173.19 	
Date: Jul 05
Value: 171.17 	
Date: Jun 30
Value: 160.01 	
Date: Jun 25
Value: 154.36 	
Date: Jun 20
Value: 133.85 	
Date: Jun 15
Value: 131.53 	
Date: Jun 10
Value: 125.44 	
Date: Jun 05
Value: 123.04 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 102.83 	
Date: May 15
Value: 76.72 	
Date: May 10
Value: 69 	
Date: May 05
Value: 61.85 	
Date: Apr 30
Value: 45.48 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 613.97 	
Date: Apr 15
Value: 609.45 	
Date: Apr 10
Value: 603.77 	
Date: Apr 05
Value: 593.67 	
Date: Mar 31
Value: 744.21 	
Date: Mar 25
Value: 727.79 	
Date: Mar 20
Value: 724.1 	
Date: Mar 15
Value: 716.34 	
Date: Mar 10
Value: 702.88 	
Date: Mar 05
Value: 694.46 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.64 	
Date: Feb 20
Value: 634.84 	
Date: Feb 15
Value: 633.96 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 612.94 	
Date: Jan 31
Value: 611.39 	
Date: Jan 25
Value: 610.2 	
Date: Jan 20
Value: 605.84 	
Date: Jan 15
Value: 588.3 	
Date: Jan 10
Value: 585.4 	
Date: Jan 05
Value: 559.05 	
Date: Dec 31
Value: 548.51 	
Date: Dec 25
Value: 546.63 	
Date: Dec 20
Value: 534.95 	
Date: Dec 15
Value: 532.65 	
Date: Dec 10
Value: 498.16 	
Date: Dec 05
Value: 494.1 	
Date: Nov 30
Value: 480.49 	
Date: Nov 25
Value: 437.52 	
Date: Nov 20
Value: 411.5 	
Date: Nov 15
Value: 405.33 	
Date: Nov 10
Value: 399.29 	
Date: Nov 05
Value: 377.74 	
Date: Oct 31
Value: 1102.82 	
Date: Oct 25
Value: 1100.59 	
Date: Oct 20
Value: 1098.96 	
Date: Oct 15
Value: 1097.28 	
Date: Oct 10
Value: 1095.37 	
Date: Oct 05
Value: 1088.08 	
Date: Sep 30
Value: 1057.59 	
Date: Sep 25
Value: 1052.12 	
Date: Sep 20
Value: 1049.66 	
Date: Sep 15
Value: 1039.35 	
Date: Sep 10
Value: 1032.4 	
Date: Sep 05
Value: 1020.99 	
Date: Aug 31
Value: 1018.24 	
Date: Aug 25
Value: 1012.71 	
Date: Aug 20
Value: 1003.25 	
Date: Aug 15
Value: 984.01 	
Date: Aug 10
Value: 981.29 	
Date: Aug 05
Value: 978.59 	
Date: Jul 31
Value: 975.79 	
Date: Jul 25
Value: 973.59 	
Date: Jul 20
Value: 969.4 	
Date: Jul 15
Value: 958.95 	
Date: Jul 10
Value: 955.86 	
Date: Jul 05
Value: 953.84 	
Date: Jun 30
Value: 942.68 	
Date: Jun 25
Value: 937.03 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 908.11 	
Date: Jun 05
Value: 905.71 	
Date: May 31
Value: 902 	
Date: May 25
Value: 893.23 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 859.39 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 828.15 	
Date: Apr 25
Value: 822.47 	
Date: Apr 20
Value: 782.66 	
Date: Apr 15
Value: 754.73 	
Date: Apr 10
Value: 752 	
Date: Apr 05
Value: 749.31 	
Date: Mar 31
Value: 650.66 	
Date: Mar 25
Value: 637.13 	
Date: Mar 20
Value: 626.98 	
Date: Mar 15
Value: 616.49 	
Date: Mar 10
Value: 608.77 	
Date: Mar 05
Value: 597.55 	
Date: Feb 28
Value: 585.54 	
Date: Feb 25
Value: 580.93 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 563.1 	
Date: Feb 10
Value: 552.39 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 503.58 	
Date: Jan 15
Value: 493.91 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 471.78 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 449.86 	
Date: Dec 20
Value: 438.63 	
Date: Dec 15
Value: 428.11 	
Date: Dec 10
Value: 418.13 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 393.72 	
Date: Nov 25
Value: 381.81 	
Date: Nov 20
Value: 369.6 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1013.23 	
Date: Oct 20
Value: 1000.81 	
Date: Oct 15
Value: 990.7 	
Date: Oct 10
Value: 976.04 	
Date: Oct 05
Value: 964.19 	
Date: Sep 30
Value: 955.59 	
Date: Sep 25
Value: 949.22 	
Date: Sep 20
Value: 944.44 	
Date: Sep 15
Value: 939.95 	
Date: Sep 10
Value: 936.07 	
Date: Sep 05
Value: 930.94 	
Date: Aug 31
Value: 926.44 	
Date: Aug 25
Value: 916.92 	
Date: Aug 20
Value: 909.24 	
Date: Aug 15
Value: 902.44 	
Date: Aug 10
Value: 896.11 	
Date: Aug 05
Value: 885.27 	
Date: Jul 31
Value: 877.17 	
Date: Jul 25
Value: 869.77 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.73 	
Date: Jul 10
Value: 856.25 	
Date: Jul 05
Value: 850.89 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 838.23 	
Date: Jun 20
Value: 831.29 	
Date: Jun 15
Value: 821.26 	
Date: Jun 10
Value: 813.57 	
Date: Jun 05
Value: 805.06 	
Date: May 31
Value: 796.03 	
Date: May 25
Value: 783.42 	
Date: May 20
Value: 770.97 	
Date: May 15
Value: 760.37 	
Date: May 10
Value: 748.01 	
Date: May 05
Value: 735.98 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.65 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 688.04 	
Date: Apr 10
Value: 674.98 	
Date: Apr 05
Value: 663.25 	
Date: Mar 31
Value: 587.46 	
Date: Mar 25
Value: 561.2 	
Date: Mar 20
Value: 532.91 	
Date: Mar 15
Value: 527.02 	
Date: Mar 10
Value: 517.11 	
Date: Mar 05
Value: 515.25 	
Date: Feb 28
Value: 512.4 	
Date: Feb 25
Value: 511.41 	
Date: Feb 20
Value: 510.5 	
Date: Feb 15
Value: 509.23 	
Date: Feb 10
Value: 508.36 	
Date: Feb 05
Value: 507.48 	
Date: Jan 31
Value: 506.42 	
Date: Jan 25
Value: 496.41 	
Date: Jan 20
Value: 494.7 	
Date: Jan 15
Value: 492 	
Date: Jan 10
Value: 470.7 	
Date: Jan 05
Value: 466.42 	
Date: Dec 31
Value: 459.2 	
Date: Dec 25
Value: 454.61 	
Date: Dec 20
Value: 422.83 	
Date: Dec 15
Value: 416.33 	
Date: Dec 10
Value: 414.57 	
Date: Dec 05
Value: 395.1 	
Date: Nov 30
Value: 374.91 	
Date: Nov 25
Value: 350.43 	
Date: Nov 20
Value: 338.48 	
Date: Nov 15
Value: 327.01 	
Date: Nov 10
Value: 322.41 	
Date: Nov 05
Value: 321.24 	
Date: Oct 31
Value: 320.15 	
Date: Oct 25
Value: 317.92 	
Date: Oct 20
Value: 316.29 	
Date: Oct 15
Value: 314.61 	
Date: Oct 10
Value: 312.7 	
Date: Oct 05
Value: 305.41 	
Date: Sep 30
Value: 274.92 	
Date: Sep 25
Value: 269.45 	
Date: Sep 20
Value: 266.99 	
Date: Sep 15
Value: 256.68 	
Date: Sep 10
Value: 249.73 	
Date: Sep 05
Value: 238.32 	
Date: Aug 31
Value: 235.57 	
Date: Aug 25
Value: 230.04 	
Date: Aug 20
Value: 220.58 	
Date: Aug 15
Value: 201.34 	
Date: Aug 10
Value: 198.63 	
Date: Aug 05
Value: 195.92 	
Date: Jul 31
Value: 193.12 	
Date: Jul 25
Value: 190.92 	
Date: Jul 20
Value: 186.73 	
Date: Jul 15
Value: 176.28 	
Date: Jul 10
Value: 173.19 	
Date: Jul 05
Value: 171.17 	
Date: Jun 30
Value: 160.01 	
Date: Jun 25
Value: 154.36 	
Date: Jun 20
Value: 133.85 	
Date: Jun 15
Value: 131.53 	
Date: Jun 10
Value: 125.44 	
Date: Jun 05
Value: 123.04 	
Date: May 31
Value: 119.33 	
Date: May 25
Value: 110.56 	
Date: May 20
Value: 102.83 	
Date: May 15
Value: 76.72 	
Date: May 10
Value: 69 	
Date: May 05
Value: 61.85 	
Date: Apr 30
Value: 45.48 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 613.97 	
Date: Apr 15
Value: 609.45 	
Date: Apr 10
Value: 603.77 	
Date: Apr 05
Value: 593.67 	
Date: Mar 31
Value: 744.21 	
Date: Mar 25
Value: 727.79 	
Date: Mar 20
Value: 724.1 	
Date: Mar 15
Value: 716.34 	
Date: Mar 10
Value: 702.88 	
Date: Mar 05
Value: 694.46 	
Date: Feb 28
Value: 645.48 	
Date: Feb 25
Value: 640.64 	
Date: Feb 20
Value: 634.84 	
Date: Feb 15
Value: 633.96 	
Date: Feb 10
Value: 618.82 	
Date: Feb 05
Value: 612.94 	
Date: Jan 31
Value: 611.39 	
Date: Jan 25
Value: 610.2 	
Date: Jan 20
Value: 605.84 	
Date: Jan 15
Value: 588.3 	
Date: Jan 10
Value: 585.4 	
Date: Jan 05
Value: 559.05 	
Date: Dec 31
Value: 548.51 	
Date: Dec 25
Value: 546.63 	
Date: Dec 20
Value: 534.95 	
Date: Dec 15
Value: 532.65 	
Date: Dec 10
Value: 498.16 	
Date: Dec 05
Value: 494.1 	
Date: Nov 30
Value: 480.49 	
Date: Nov 25
Value: 437.52 	
Date: Nov 20
Value: 411.5 	
Date: Nov 15
Value: 405.33 	
Date: Nov 10
Value: 399.29 	
Date: Nov 05
Value: 377.74 	
Date: Oct 31
Value: 1102.82 	
Date: Oct 25
Value: 1100.59 	
Date: Oct 20
Value: 1098.96 	
Date: Oct 15
Value: 1097.28 	
Date: Oct 10
Value: 1095.37 	
Date: Oct 05
Value: 1088.08 	
Date: Sep 30
Value: 1057.59 	
Date: Sep 25
Value: 1052.12 	
Date: Sep 20
Value: 1049.66 	
Date: Sep 15
Value: 1039.35 	
Date: Sep 10
Value: 1032.4 	
Date: Sep 05
Value: 1020.99 	
Date: Aug 31
Value: 1018.24 	
Date: Aug 25
Value: 1012.71 	
Date: Aug 20
Value: 1003.25 	
Date: Aug 15
Value: 984.01 	
Date: Aug 10
Value: 981.29 	
Date: Aug 05
Value: 978.59 	
Date: Jul 31
Value: 975.79 	
Date: Jul 25
Value: 973.59 	
Date: Jul 20
Value: 969.4 	
Date: Jul 15
Value: 958.95 	
Date: Jul 10
Value: 955.86 	
Date: Jul 05
Value: 953.84 	
Date: Jun 30
Value: 942.68 	
Date: Jun 25
Value: 937.03 	
Date: Jun 20
Value: 916.52 	
Date: Jun 15
Value: 914.2 	
Date: Jun 10
Value: 908.11 	
Date: Jun 05
Value: 905.71 	
Date: May 31
Value: 902 	
Date: May 25
Value: 893.23 	
Date: May 20
Value: 885.5 	
Date: May 15
Value: 859.39 	
Date: May 10
Value: 851.67 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 828.15 	
Date: Apr 25
Value: 822.47 	
Date: Apr 20
Value: 782.66 	
Date: Apr 15
Value: 754.73 	
Date: Apr 10
Value: 752 	
Date: Apr 05
Value: 749.31 	
Date: Mar 31
Value: 650.66 	
Date: Mar 25
Value: 637.13 	
Date: Mar 20
Value: 626.98 	
Date: Mar 15
Value: 616.49 	
Date: Mar 10
Value: 608.77 	
Date: Mar 05
Value: 597.55 	
Date: Feb 28
Value: 585.54 	
Date: Feb 25
Value: 580.93 	
Date: Feb 20
Value: 570.41 	
Date: Feb 15
Value: 563.1 	
Date: Feb 10
Value: 552.39 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 532.76 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 503.58 	
Date: Jan 15
Value: 493.91 	
Date: Jan 10
Value: 484.01 	
Date: Jan 05
Value: 471.78 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 449.86 	
Date: Dec 20
Value: 438.63 	
Date: Dec 15
Value: 428.11 	
Date: Dec 10
Value: 418.13 	
Date: Dec 05
Value: 407.86 	
Date: Nov 30
Value: 393.72 	
Date: Nov 25
Value: 381.81 	
Date: Nov 20
Value: 369.6 	
Date: Nov 15
Value: 354.95 	
Date: Nov 10
Value: 342.5 	
Date: Nov 05
Value: 331.32 	
Date: Oct 31
Value: 1025.68 	
Date: Oct 25
Value: 1013.23 	
Date: Oct 20
Value: 1000.81 	
Date: Oct 15
Value: 990.7 	
Date: Oct 10
Value: 976.04 	
Date: Oct 05
Value: 964.19 	
Date: Sep 30
Value: 955.59 	
Date: Sep 25
Value: 949.22 	
Date: Sep 20
Value: 944.44 	
Date: Sep 15
Value: 939.95 	
Date: Sep 10
Value: 936.07 	
Date: Sep 05
Value: 930.94 	
Date: Aug 31
Value: 926.44 	
Date: Aug 25
Value: 916.92 	
Date: Aug 20
Value: 909.24 	
Date: Aug 15
Value: 902.44 	
Date: Aug 10
Value: 896.11 	
Date: Aug 05
Value: 885.27 	
Date: Jul 31
Value: 877.17 	
Date: Jul 25
Value: 869.77 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.73 	
Date: Jul 10
Value: 856.25 	
Date: Jul 05
Value: 850.89 	
Date: Jun 30
Value: 843.77 	
Date: Jun 25
Value: 838.23 	
Date: Jun 20
Value: 831.29 	
Date: Jun 15
Value: 821.26 	
Date: Jun 10
Value: 813.57 	
Date: Jun 05
Value: 805.06 	
Date: May 31
Value: 796.03 	
Date: May 25
Value: 783.42 	
Date: May 20
Value: 770.97 	
Date: May 15
Value: 760.37 	
Date: May 10
Value: 748.01 	
Date: May 05
Value: 735.98 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.65 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 688.04 	
Date: Apr 10
Value: 674.98 	
Date: Apr 05
Value: 663.25

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 615.17 	
Date: Mar 25
Value: 588.56 	
Date: Mar 20
Value: 557.46 	
Date: Mar 15
Value: 550.86 	
Date: Mar 10
Value: 541.1 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 536.11 	
Date: Feb 25
Value: 535.19 	
Date: Feb 20
Value: 534.37 	
Date: Feb 15
Value: 533.24 	
Date: Feb 10
Value: 532.48 	
Date: Feb 05
Value: 531.71 	
Date: Jan 31
Value: 530.88 	
Date: Jan 25
Value: 519.74 	
Date: Jan 20
Value: 518.22 	
Date: Jan 15
Value: 515.5 	
Date: Jan 10
Value: 496.91 	
Date: Jan 05
Value: 493.36 	
Date: Dec 31
Value: 486.55 	
Date: Dec 25
Value: 482.25 	
Date: Dec 20
Value: 445.37 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 434.5 	
Date: Dec 05
Value: 412.92 	
Date: Nov 30
Value: 393 	
Date: Nov 25
Value: 370.53 	
Date: Nov 20
Value: 356.44 	
Date: Nov 15
Value: 346.03 	
Date: Nov 10
Value: 341.12 	
Date: Nov 05
Value: 340.04 	
Date: Oct 31
Value: 339.03 	
Date: Oct 25
Value: 336.84 	
Date: Oct 20
Value: 335.24 	
Date: Oct 15
Value: 333.59 	
Date: Oct 10
Value: 331.78 	
Date: Oct 05
Value: 324.06 	
Date: Sep 30
Value: 290.39 	
Date: Sep 25
Value: 284.92 	
Date: Sep 20
Value: 282.42 	
Date: Sep 15
Value: 272.22 	
Date: Sep 10
Value: 263.98 	
Date: Sep 05
Value: 250.66 	
Date: Aug 31
Value: 248.11 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 231.37 	
Date: Aug 15
Value: 214.44 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 209.19 	
Date: Jul 31
Value: 206.54 	
Date: Jul 25
Value: 203.99 	
Date: Jul 20
Value: 198.4 	
Date: Jul 15
Value: 188.78 	
Date: Jul 10
Value: 185.16 	
Date: Jul 05
Value: 182.8 	
Date: Jun 30
Value: 171.6 	
Date: Jun 25
Value: 165.26 	
Date: Jun 20
Value: 143.6 	
Date: Jun 15
Value: 141.13 	
Date: Jun 10
Value: 134.83 	
Date: Jun 05
Value: 132.15 	
Date: May 31
Value: 128.4 	
Date: May 25
Value: 119.68 	
Date: May 20
Value: 111.02 	
Date: May 15
Value: 83.34 	
Date: May 10
Value: 75.03 	
Date: May 05
Value: 66.93 	
Date: Apr 30
Value: 49.21 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 644.78 	
Date: Apr 15
Value: 639.66 	
Date: Apr 10
Value: 633.32 	
Date: Apr 05
Value: 621.99 	
Date: Mar 31
Value: 757.03 	
Date: Mar 25
Value: 736.86 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.94 	
Date: Mar 10
Value: 709.29 	
Date: Mar 05
Value: 699.02 	
Date: Feb 28
Value: 650.69 	
Date: Feb 25
Value: 645.83 	
Date: Feb 20
Value: 640.53 	
Date: Feb 15
Value: 639.72 	
Date: Feb 10
Value: 627.43 	
Date: Feb 05
Value: 622.22 	
Date: Jan 31
Value: 620.89 	
Date: Jan 25
Value: 619.84 	
Date: Jan 20
Value: 616.14 	
Date: Jan 15
Value: 599.04 	
Date: Jan 10
Value: 595.77 	
Date: Jan 05
Value: 573.64 	
Date: Dec 31
Value: 563.92 	
Date: Dec 25
Value: 562.04 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 509.72 	
Date: Dec 05
Value: 503.95 	
Date: Nov 30
Value: 490.32 	
Date: Nov 25
Value: 446.59 	
Date: Nov 20
Value: 423.62 	
Date: Nov 15
Value: 416.26 	
Date: Nov 10
Value: 410.69 	
Date: Nov 05
Value: 389.76 	
Date: Oct 31
Value: 1136.27 	
Date: Oct 25
Value: 1134.07 	
Date: Oct 20
Value: 1132.47 	
Date: Oct 15
Value: 1130.82 	
Date: Oct 10
Value: 1129.01 	
Date: Oct 05
Value: 1121.29 	
Date: Sep 30
Value: 1087.62 	
Date: Sep 25
Value: 1082.16 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1069.45 	
Date: Sep 10
Value: 1061.21 	
Date: Sep 05
Value: 1047.89 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1037.5 	
Date: Aug 20
Value: 1028.61 	
Date: Aug 15
Value: 1011.68 	
Date: Aug 10
Value: 1009.04 	
Date: Aug 05
Value: 1006.42 	
Date: Jul 31
Value: 1003.77 	
Date: Jul 25
Value: 1001.22 	
Date: Jul 20
Value: 995.63 	
Date: Jul 15
Value: 986.01 	
Date: Jul 10
Value: 982.39 	
Date: Jul 05
Value: 980.04 	
Date: Jun 30
Value: 968.83 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 940.83 	
Date: Jun 15
Value: 938.37 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 929.38 	
Date: May 31
Value: 925.64 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 908.25 	
Date: May 15
Value: 880.57 	
Date: May 10
Value: 872.26 	
Date: May 05
Value: 864.16 	
Date: Apr 30
Value: 846.45 	
Date: Apr 25
Value: 840.34 	
Date: Apr 20
Value: 797.23 	
Date: Apr 15
Value: 768.62 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 762.42 	
Date: Mar 31
Value: 670.37 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 644.76 	
Date: Mar 15
Value: 633.78 	
Date: Mar 10
Value: 625.42 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 595.94 	
Date: Feb 20
Value: 586.43 	
Date: Feb 15
Value: 579.65 	
Date: Feb 10
Value: 569.71 	
Date: Feb 05
Value: 560.96 	
Date: Jan 31
Value: 551.64 	
Date: Jan 25
Value: 537.43 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 516.05 	
Date: Jan 10
Value: 507.49 	
Date: Jan 05
Value: 496.01 	
Date: Dec 31
Value: 484.64 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 447.94 	
Date: Dec 10
Value: 436.46 	
Date: Dec 05
Value: 424.93 	
Date: Nov 30
Value: 409.34 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 384.04 	
Date: Nov 15
Value: 368.8 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 344.29 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1048.95 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1025.91 	
Date: Oct 10
Value: 1011.26 	
Date: Oct 05
Value: 999.46 	
Date: Sep 30
Value: 990.66 	
Date: Sep 25
Value: 983.97 	
Date: Sep 20
Value: 978.9 	
Date: Sep 15
Value: 974.05 	
Date: Sep 10
Value: 969.69 	
Date: Sep 05
Value: 964.12 	
Date: Aug 31
Value: 959.16 	
Date: Aug 25
Value: 949.4 	
Date: Aug 20
Value: 941.91 	
Date: Aug 15
Value: 935.34 	
Date: Aug 10
Value: 928.9 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 910.61 	
Date: Jul 25
Value: 902.63 	
Date: Jul 20
Value: 897.88 	
Date: Jul 15
Value: 893.4 	
Date: Jul 10
Value: 887.2 	
Date: Jul 05
Value: 881.4 	
Date: Jun 30
Value: 874.34 	
Date: Jun 25
Value: 868.53 	
Date: Jun 20
Value: 861.3 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 843.69 	
Date: Jun 05
Value: 835.32 	
Date: May 31
Value: 825.79 	
Date: May 25
Value: 812.5 	
Date: May 20
Value: 799.1 	
Date: May 15
Value: 787.83 	
Date: May 10
Value: 774.43 	
Date: May 05
Value: 761.57 	
Date: Apr 30
Value: 748.08 	
Date: Apr 25
Value: 737.33 	
Date: Apr 20
Value: 725.25 	
Date: Apr 15
Value: 710.22 	
Date: Apr 10
Value: 696.08 	
Date: Apr 05
Value: 683.38 	
Date: Mar 31
Value: 615.17 	
Date: Mar 25
Value: 588.56 	
Date: Mar 20
Value: 557.46 	
Date: Mar 15
Value: 550.86 	
Date: Mar 10
Value: 541.1 	
Date: Mar 05
Value: 539.08 	
Date: Feb 28
Value: 536.11 	
Date: Feb 25
Value: 535.19 	
Date: Feb 20
Value: 534.37 	
Date: Feb 15
Value: 533.24 	
Date: Feb 10
Value: 532.48 	
Date: Feb 05
Value: 531.71 	
Date: Jan 31
Value: 530.88 	
Date: Jan 25
Value: 519.74 	
Date: Jan 20
Value: 518.22 	
Date: Jan 15
Value: 515.5 	
Date: Jan 10
Value: 496.91 	
Date: Jan 05
Value: 493.36 	
Date: Dec 31
Value: 486.55 	
Date: Dec 25
Value: 482.25 	
Date: Dec 20
Value: 445.37 	
Date: Dec 15
Value: 437.99 	
Date: Dec 10
Value: 434.5 	
Date: Dec 05
Value: 412.92 	
Date: Nov 30
Value: 393 	
Date: Nov 25
Value: 370.53 	
Date: Nov 20
Value: 356.44 	
Date: Nov 15
Value: 346.03 	
Date: Nov 10
Value: 341.12 	
Date: Nov 05
Value: 340.04 	
Date: Oct 31
Value: 339.03 	
Date: Oct 25
Value: 336.84 	
Date: Oct 20
Value: 335.24 	
Date: Oct 15
Value: 333.59 	
Date: Oct 10
Value: 331.78 	
Date: Oct 05
Value: 324.06 	
Date: Sep 30
Value: 290.39 	
Date: Sep 25
Value: 284.92 	
Date: Sep 20
Value: 282.42 	
Date: Sep 15
Value: 272.22 	
Date: Sep 10
Value: 263.98 	
Date: Sep 05
Value: 250.66 	
Date: Aug 31
Value: 248.11 	
Date: Aug 25
Value: 240.26 	
Date: Aug 20
Value: 231.37 	
Date: Aug 15
Value: 214.44 	
Date: Aug 10
Value: 211.81 	
Date: Aug 05
Value: 209.19 	
Date: Jul 31
Value: 206.54 	
Date: Jul 25
Value: 203.99 	
Date: Jul 20
Value: 198.4 	
Date: Jul 15
Value: 188.78 	
Date: Jul 10
Value: 185.16 	
Date: Jul 05
Value: 182.8 	
Date: Jun 30
Value: 171.6 	
Date: Jun 25
Value: 165.26 	
Date: Jun 20
Value: 143.6 	
Date: Jun 15
Value: 141.13 	
Date: Jun 10
Value: 134.83 	
Date: Jun 05
Value: 132.15 	
Date: May 31
Value: 128.4 	
Date: May 25
Value: 119.68 	
Date: May 20
Value: 111.02 	
Date: May 15
Value: 83.34 	
Date: May 10
Value: 75.03 	
Date: May 05
Value: 66.93 	
Date: Apr 30
Value: 49.21 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 644.78 	
Date: Apr 15
Value: 639.66 	
Date: Apr 10
Value: 633.32 	
Date: Apr 05
Value: 621.99 	
Date: Mar 31
Value: 757.03 	
Date: Mar 25
Value: 736.86 	
Date: Mar 20
Value: 732.72 	
Date: Mar 15
Value: 723.94 	
Date: Mar 10
Value: 709.29 	
Date: Mar 05
Value: 699.02 	
Date: Feb 28
Value: 650.69 	
Date: Feb 25
Value: 645.83 	
Date: Feb 20
Value: 640.53 	
Date: Feb 15
Value: 639.72 	
Date: Feb 10
Value: 627.43 	
Date: Feb 05
Value: 622.22 	
Date: Jan 31
Value: 620.89 	
Date: Jan 25
Value: 619.84 	
Date: Jan 20
Value: 616.14 	
Date: Jan 15
Value: 599.04 	
Date: Jan 10
Value: 595.77 	
Date: Jan 05
Value: 573.64 	
Date: Dec 31
Value: 563.92 	
Date: Dec 25
Value: 562.04 	
Date: Dec 20
Value: 550.4 	
Date: Dec 15
Value: 548.02 	
Date: Dec 10
Value: 509.72 	
Date: Dec 05
Value: 503.95 	
Date: Nov 30
Value: 490.32 	
Date: Nov 25
Value: 446.59 	
Date: Nov 20
Value: 423.62 	
Date: Nov 15
Value: 416.26 	
Date: Nov 10
Value: 410.69 	
Date: Nov 05
Value: 389.76 	
Date: Oct 31
Value: 1136.27 	
Date: Oct 25
Value: 1134.07 	
Date: Oct 20
Value: 1132.47 	
Date: Oct 15
Value: 1130.82 	
Date: Oct 10
Value: 1129.01 	
Date: Oct 05
Value: 1121.29 	
Date: Sep 30
Value: 1087.62 	
Date: Sep 25
Value: 1082.16 	
Date: Sep 20
Value: 1079.65 	
Date: Sep 15
Value: 1069.45 	
Date: Sep 10
Value: 1061.21 	
Date: Sep 05
Value: 1047.89 	
Date: Aug 31
Value: 1045.34 	
Date: Aug 25
Value: 1037.5 	
Date: Aug 20
Value: 1028.61 	
Date: Aug 15
Value: 1011.68 	
Date: Aug 10
Value: 1009.04 	
Date: Aug 05
Value: 1006.42 	
Date: Jul 31
Value: 1003.77 	
Date: Jul 25
Value: 1001.22 	
Date: Jul 20
Value: 995.63 	
Date: Jul 15
Value: 986.01 	
Date: Jul 10
Value: 982.39 	
Date: Jul 05
Value: 980.04 	
Date: Jun 30
Value: 968.83 	
Date: Jun 25
Value: 962.49 	
Date: Jun 20
Value: 940.83 	
Date: Jun 15
Value: 938.37 	
Date: Jun 10
Value: 932.07 	
Date: Jun 05
Value: 929.38 	
Date: May 31
Value: 925.64 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 908.25 	
Date: May 15
Value: 880.57 	
Date: May 10
Value: 872.26 	
Date: May 05
Value: 864.16 	
Date: Apr 30
Value: 846.45 	
Date: Apr 25
Value: 840.34 	
Date: Apr 20
Value: 797.23 	
Date: Apr 15
Value: 768.62 	
Date: Apr 10
Value: 765.49 	
Date: Apr 05
Value: 762.42 	
Date: Mar 31
Value: 670.37 	
Date: Mar 25
Value: 655.83 	
Date: Mar 20
Value: 644.76 	
Date: Mar 15
Value: 633.78 	
Date: Mar 10
Value: 625.42 	
Date: Mar 05
Value: 613.12 	
Date: Feb 28
Value: 600.48 	
Date: Feb 25
Value: 595.94 	
Date: Feb 20
Value: 586.43 	
Date: Feb 15
Value: 579.65 	
Date: Feb 10
Value: 569.71 	
Date: Feb 05
Value: 560.96 	
Date: Jan 31
Value: 551.64 	
Date: Jan 25
Value: 537.43 	
Date: Jan 20
Value: 525.08 	
Date: Jan 15
Value: 516.05 	
Date: Jan 10
Value: 507.49 	
Date: Jan 05
Value: 496.01 	
Date: Dec 31
Value: 484.64 	
Date: Dec 25
Value: 472.24 	
Date: Dec 20
Value: 459.88 	
Date: Dec 15
Value: 447.94 	
Date: Dec 10
Value: 436.46 	
Date: Dec 05
Value: 424.93 	
Date: Nov 30
Value: 409.34 	
Date: Nov 25
Value: 396.74 	
Date: Nov 20
Value: 384.04 	
Date: Nov 15
Value: 368.8 	
Date: Nov 10
Value: 356.2 	
Date: Nov 05
Value: 344.29 	
Date: Oct 31
Value: 1061.63 	
Date: Oct 25
Value: 1048.95 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1025.91 	
Date: Oct 10
Value: 1011.26 	
Date: Oct 05
Value: 999.46 	
Date: Sep 30
Value: 990.66 	
Date: Sep 25
Value: 983.97 	
Date: Sep 20
Value: 978.9 	
Date: Sep 15
Value: 974.05 	
Date: Sep 10
Value: 969.69 	
Date: Sep 05
Value: 964.12 	
Date: Aug 31
Value: 959.16 	
Date: Aug 25
Value: 949.4 	
Date: Aug 20
Value: 941.91 	
Date: Aug 15
Value: 935.34 	
Date: Aug 10
Value: 928.9 	
Date: Aug 05
Value: 918.33 	
Date: Jul 31
Value: 910.61 	
Date: Jul 25
Value: 902.63 	
Date: Jul 20
Value: 897.88 	
Date: Jul 15
Value: 893.4 	
Date: Jul 10
Value: 887.2 	
Date: Jul 05
Value: 881.4 	
Date: Jun 30
Value: 874.34 	
Date: Jun 25
Value: 868.53 	
Date: Jun 20
Value: 861.3 	
Date: Jun 15
Value: 851.36 	
Date: Jun 10
Value: 843.69 	
Date: Jun 05
Value: 835.32 	
Date: May 31
Value: 825.79 	
Date: May 25
Value: 812.5 	
Date: May 20
Value: 799.1 	
Date: May 15
Value: 787.83 	
Date: May 10
Value: 774.43 	
Date: May 05
Value: 761.57 	
Date: Apr 30
Value: 748.08 	
Date: Apr 25
Value: 737.33 	
Date: Apr 20
Value: 725.25 	
Date: Apr 15
Value: 710.22 	
Date: Apr 10
Value: 696.08 	
Date: Apr 05
Value: 683.38

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 591.48 	
Date: Mar 25
Value: 553.69 	
Date: Mar 20
Value: 540.47 	
Date: Mar 15
Value: 537.06 	
Date: Mar 10
Value: 530.54 	
Date: Mar 05
Value: 528.82 	
Date: Feb 28
Value: 524.3 	
Date: Feb 25
Value: 523.49 	
Date: Feb 20
Value: 522.53 	
Date: Feb 15
Value: 520.94 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 519.26 	
Date: Jan 31
Value: 518.36 	
Date: Jan 25
Value: 515.54 	
Date: Jan 20
Value: 514.82 	
Date: Jan 15
Value: 513.65 	
Date: Jan 10
Value: 506.1 	
Date: Jan 05
Value: 503.97 	
Date: Dec 31
Value: 500.35 	
Date: Dec 25
Value: 493.73 	
Date: Dec 20
Value: 455.99 	
Date: Dec 15
Value: 451.03 	
Date: Dec 10
Value: 442.69 	
Date: Dec 05
Value: 409.05 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 380.09 	
Date: Nov 20
Value: 357 	
Date: Nov 15
Value: 345.67 	
Date: Nov 10
Value: 342.54 	
Date: Nov 05
Value: 341.36 	
Date: Oct 31
Value: 340.28 	
Date: Oct 25
Value: 338.63 	
Date: Oct 20
Value: 337.34 	
Date: Oct 15
Value: 336.09 	
Date: Oct 10
Value: 332.6 	
Date: Oct 05
Value: 328.08 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 301.2 	
Date: Sep 20
Value: 297.91 	
Date: Sep 15
Value: 287.4 	
Date: Sep 10
Value: 276.22 	
Date: Sep 05
Value: 265.37 	
Date: Aug 31
Value: 262.47 	
Date: Aug 25
Value: 257.95 	
Date: Aug 20
Value: 254.07 	
Date: Aug 15
Value: 227.64 	
Date: Aug 10
Value: 225.11 	
Date: Aug 05
Value: 223.32 	
Date: Jul 31
Value: 220.69 	
Date: Jul 25
Value: 218.42 	
Date: Jul 20
Value: 215.17 	
Date: Jul 15
Value: 209.99 	
Date: Jul 10
Value: 208.11 	
Date: Jul 05
Value: 206.24 	
Date: Jun 30
Value: 202.32 	
Date: Jun 25
Value: 172.4 	
Date: Jun 20
Value: 146.71 	
Date: Jun 15
Value: 144.4 	
Date: Jun 10
Value: 136.32 	
Date: Jun 05
Value: 132.43 	
Date: May 31
Value: 130.14 	
Date: May 25
Value: 123.24 	
Date: May 20
Value: 108.08 	
Date: May 15
Value: 84.07 	
Date: May 10
Value: 75.02 	
Date: May 05
Value: 55.99 	
Date: Apr 30
Value: 36.97 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 614.71 	
Date: Apr 15
Value: 610.62 	
Date: Apr 10
Value: 605.44 	
Date: Apr 05
Value: 601.7 	
Date: Mar 31
Value: 598.34 	
Date: Mar 25
Value: 587.06 	
Date: Mar 20
Value: 580.24 	
Date: Mar 15
Value: 576.65 	
Date: Mar 10
Value: 557.94 	
Date: Mar 05
Value: 547.15 	
Date: Feb 28
Value: 532.68 	
Date: Feb 25
Value: 527.49 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 511.21 	
Date: Feb 05
Value: 504.52 	
Date: Jan 31
Value: 503.12 	
Date: Jan 25
Value: 502.27 	
Date: Jan 20
Value: 501.14 	
Date: Jan 15
Value: 488.85 	
Date: Jan 10
Value: 486.94 	
Date: Jan 05
Value: 480.02 	
Date: Dec 31
Value: 471.88 	
Date: Dec 25
Value: 470.54 	
Date: Dec 20
Value: 458.81 	
Date: Dec 15
Value: 457.2 	
Date: Dec 10
Value: 430.54 	
Date: Dec 05
Value: 425.64 	
Date: Nov 30
Value: 415.72 	
Date: Nov 25
Value: 388.95 	
Date: Nov 20
Value: 371.21 	
Date: Nov 15
Value: 355.87 	
Date: Nov 10
Value: 351.21 	
Date: Nov 05
Value: 333.74 	
Date: Oct 31
Value: 969.65 	
Date: Oct 25
Value: 967.99 	
Date: Oct 20
Value: 966.71 	
Date: Oct 15
Value: 965.46 	
Date: Oct 10
Value: 961.97 	
Date: Oct 05
Value: 957.44 	
Date: Sep 30
Value: 935.58 	
Date: Sep 25
Value: 930.56 	
Date: Sep 20
Value: 927.27 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 905.59 	
Date: Sep 05
Value: 894.73 	
Date: Aug 31
Value: 891.83 	
Date: Aug 25
Value: 887.32 	
Date: Aug 20
Value: 883.44 	
Date: Aug 15
Value: 857 	
Date: Aug 10
Value: 854.48 	
Date: Aug 05
Value: 852.69 	
Date: Jul 31
Value: 850.05 	
Date: Jul 25
Value: 847.79 	
Date: Jul 20
Value: 844.54 	
Date: Jul 15
Value: 839.36 	
Date: Jul 10
Value: 837.48 	
Date: Jul 05
Value: 835.6 	
Date: Jun 30
Value: 831.69 	
Date: Jun 25
Value: 801.77 	
Date: Jun 20
Value: 776.07 	
Date: Jun 15
Value: 773.76 	
Date: Jun 10
Value: 765.68 	
Date: Jun 05
Value: 761.8 	
Date: May 31
Value: 759.5 	
Date: May 25
Value: 752.61 	
Date: May 20
Value: 737.44 	
Date: May 15
Value: 713.44 	
Date: May 10
Value: 704.39 	
Date: May 05
Value: 685.36 	
Date: Apr 30
Value: 666.34 	
Date: Apr 25
Value: 661.29 	
Date: Apr 20
Value: 629.36 	
Date: Apr 15
Value: 608.97 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 604.13 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 541.7 	
Date: Mar 05
Value: 532.59 	
Date: Feb 28
Value: 523.44 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 511.36 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.24 	
Date: Jan 25
Value: 475.66 	
Date: Jan 20
Value: 468.6 	
Date: Jan 15
Value: 463.85 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 453.71 	
Date: Dec 31
Value: 447.63 	
Date: Dec 25
Value: 436.87 	
Date: Dec 20
Value: 427.85 	
Date: Dec 15
Value: 419.01 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 400.51 	
Date: Nov 30
Value: 388.37 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 368.6 	
Date: Nov 15
Value: 356.17 	
Date: Nov 10
Value: 346.16 	
Date: Nov 05
Value: 336.71 	
Date: Oct 31
Value: 958.42 	
Date: Oct 25
Value: 949.84 	
Date: Oct 20
Value: 940.8 	
Date: Oct 15
Value: 933.92 	
Date: Oct 10
Value: 923.5 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 906.94 	
Date: Sep 25
Value: 900.77 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.41 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 880.13 	
Date: Aug 31
Value: 873.54 	
Date: Aug 25
Value: 863.3 	
Date: Aug 20
Value: 855.76 	
Date: Aug 15
Value: 848.61 	
Date: Aug 10
Value: 840.79 	
Date: Aug 05
Value: 829.66 	
Date: Jul 31
Value: 821.45 	
Date: Jul 25
Value: 811.61 	
Date: Jul 20
Value: 805.89 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 788.22 	
Date: Jun 30
Value: 781.18 	
Date: Jun 25
Value: 773.36 	
Date: Jun 20
Value: 764.12 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 740.79 	
Date: Jun 05
Value: 730.72 	
Date: May 31
Value: 718.66 	
Date: May 25
Value: 706.38 	
Date: May 20
Value: 694.09 	
Date: May 15
Value: 684.1 	
Date: May 10
Value: 671.72 	
Date: May 05
Value: 659.76 	
Date: Apr 30
Value: 648.61 	
Date: Apr 25
Value: 639.47 	
Date: Apr 20
Value: 627.82 	
Date: Apr 15
Value: 614.75 	
Date: Apr 10
Value: 602.59 	
Date: Apr 05
Value: 590.87 	
Date: Mar 31
Value: 591.48 	
Date: Mar 25
Value: 553.69 	
Date: Mar 20
Value: 540.47 	
Date: Mar 15
Value: 537.06 	
Date: Mar 10
Value: 530.54 	
Date: Mar 05
Value: 528.82 	
Date: Feb 28
Value: 524.3 	
Date: Feb 25
Value: 523.49 	
Date: Feb 20
Value: 522.53 	
Date: Feb 15
Value: 520.94 	
Date: Feb 10
Value: 520 	
Date: Feb 05
Value: 519.26 	
Date: Jan 31
Value: 518.36 	
Date: Jan 25
Value: 515.54 	
Date: Jan 20
Value: 514.82 	
Date: Jan 15
Value: 513.65 	
Date: Jan 10
Value: 506.1 	
Date: Jan 05
Value: 503.97 	
Date: Dec 31
Value: 500.35 	
Date: Dec 25
Value: 493.73 	
Date: Dec 20
Value: 455.99 	
Date: Dec 15
Value: 451.03 	
Date: Dec 10
Value: 442.69 	
Date: Dec 05
Value: 409.05 	
Date: Nov 30
Value: 396.31 	
Date: Nov 25
Value: 380.09 	
Date: Nov 20
Value: 357 	
Date: Nov 15
Value: 345.67 	
Date: Nov 10
Value: 342.54 	
Date: Nov 05
Value: 341.36 	
Date: Oct 31
Value: 340.28 	
Date: Oct 25
Value: 338.63 	
Date: Oct 20
Value: 337.34 	
Date: Oct 15
Value: 336.09 	
Date: Oct 10
Value: 332.6 	
Date: Oct 05
Value: 328.08 	
Date: Sep 30
Value: 306.21 	
Date: Sep 25
Value: 301.2 	
Date: Sep 20
Value: 297.91 	
Date: Sep 15
Value: 287.4 	
Date: Sep 10
Value: 276.22 	
Date: Sep 05
Value: 265.37 	
Date: Aug 31
Value: 262.47 	
Date: Aug 25
Value: 257.95 	
Date: Aug 20
Value: 254.07 	
Date: Aug 15
Value: 227.64 	
Date: Aug 10
Value: 225.11 	
Date: Aug 05
Value: 223.32 	
Date: Jul 31
Value: 220.69 	
Date: Jul 25
Value: 218.42 	
Date: Jul 20
Value: 215.17 	
Date: Jul 15
Value: 209.99 	
Date: Jul 10
Value: 208.11 	
Date: Jul 05
Value: 206.24 	
Date: Jun 30
Value: 202.32 	
Date: Jun 25
Value: 172.4 	
Date: Jun 20
Value: 146.71 	
Date: Jun 15
Value: 144.4 	
Date: Jun 10
Value: 136.32 	
Date: Jun 05
Value: 132.43 	
Date: May 31
Value: 130.14 	
Date: May 25
Value: 123.24 	
Date: May 20
Value: 108.08 	
Date: May 15
Value: 84.07 	
Date: May 10
Value: 75.02 	
Date: May 05
Value: 55.99 	
Date: Apr 30
Value: 36.97 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 614.71 	
Date: Apr 15
Value: 610.62 	
Date: Apr 10
Value: 605.44 	
Date: Apr 05
Value: 601.7 	
Date: Mar 31
Value: 598.34 	
Date: Mar 25
Value: 587.06 	
Date: Mar 20
Value: 580.24 	
Date: Mar 15
Value: 576.65 	
Date: Mar 10
Value: 557.94 	
Date: Mar 05
Value: 547.15 	
Date: Feb 28
Value: 532.68 	
Date: Feb 25
Value: 527.49 	
Date: Feb 20
Value: 522.91 	
Date: Feb 15
Value: 522.12 	
Date: Feb 10
Value: 511.21 	
Date: Feb 05
Value: 504.52 	
Date: Jan 31
Value: 503.12 	
Date: Jan 25
Value: 502.27 	
Date: Jan 20
Value: 501.14 	
Date: Jan 15
Value: 488.85 	
Date: Jan 10
Value: 486.94 	
Date: Jan 05
Value: 480.02 	
Date: Dec 31
Value: 471.88 	
Date: Dec 25
Value: 470.54 	
Date: Dec 20
Value: 458.81 	
Date: Dec 15
Value: 457.2 	
Date: Dec 10
Value: 430.54 	
Date: Dec 05
Value: 425.64 	
Date: Nov 30
Value: 415.72 	
Date: Nov 25
Value: 388.95 	
Date: Nov 20
Value: 371.21 	
Date: Nov 15
Value: 355.87 	
Date: Nov 10
Value: 351.21 	
Date: Nov 05
Value: 333.74 	
Date: Oct 31
Value: 969.65 	
Date: Oct 25
Value: 967.99 	
Date: Oct 20
Value: 966.71 	
Date: Oct 15
Value: 965.46 	
Date: Oct 10
Value: 961.97 	
Date: Oct 05
Value: 957.44 	
Date: Sep 30
Value: 935.58 	
Date: Sep 25
Value: 930.56 	
Date: Sep 20
Value: 927.27 	
Date: Sep 15
Value: 916.77 	
Date: Sep 10
Value: 905.59 	
Date: Sep 05
Value: 894.73 	
Date: Aug 31
Value: 891.83 	
Date: Aug 25
Value: 887.32 	
Date: Aug 20
Value: 883.44 	
Date: Aug 15
Value: 857 	
Date: Aug 10
Value: 854.48 	
Date: Aug 05
Value: 852.69 	
Date: Jul 31
Value: 850.05 	
Date: Jul 25
Value: 847.79 	
Date: Jul 20
Value: 844.54 	
Date: Jul 15
Value: 839.36 	
Date: Jul 10
Value: 837.48 	
Date: Jul 05
Value: 835.6 	
Date: Jun 30
Value: 831.69 	
Date: Jun 25
Value: 801.77 	
Date: Jun 20
Value: 776.07 	
Date: Jun 15
Value: 773.76 	
Date: Jun 10
Value: 765.68 	
Date: Jun 05
Value: 761.8 	
Date: May 31
Value: 759.5 	
Date: May 25
Value: 752.61 	
Date: May 20
Value: 737.44 	
Date: May 15
Value: 713.44 	
Date: May 10
Value: 704.39 	
Date: May 05
Value: 685.36 	
Date: Apr 30
Value: 666.34 	
Date: Apr 25
Value: 661.29 	
Date: Apr 20
Value: 629.36 	
Date: Apr 15
Value: 608.97 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 604.13 	
Date: Mar 31
Value: 579.71 	
Date: Mar 25
Value: 566.67 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 549.01 	
Date: Mar 10
Value: 541.7 	
Date: Mar 05
Value: 532.59 	
Date: Feb 28
Value: 523.44 	
Date: Feb 25
Value: 519.38 	
Date: Feb 20
Value: 511.36 	
Date: Feb 15
Value: 505.41 	
Date: Feb 10
Value: 497.22 	
Date: Feb 05
Value: 490.02 	
Date: Jan 31
Value: 484.24 	
Date: Jan 25
Value: 475.66 	
Date: Jan 20
Value: 468.6 	
Date: Jan 15
Value: 463.85 	
Date: Jan 10
Value: 459.88 	
Date: Jan 05
Value: 453.71 	
Date: Dec 31
Value: 447.63 	
Date: Dec 25
Value: 436.87 	
Date: Dec 20
Value: 427.85 	
Date: Dec 15
Value: 419.01 	
Date: Dec 10
Value: 410.26 	
Date: Dec 05
Value: 400.51 	
Date: Nov 30
Value: 388.37 	
Date: Nov 25
Value: 379.99 	
Date: Nov 20
Value: 368.6 	
Date: Nov 15
Value: 356.17 	
Date: Nov 10
Value: 346.16 	
Date: Nov 05
Value: 336.71 	
Date: Oct 31
Value: 958.42 	
Date: Oct 25
Value: 949.84 	
Date: Oct 20
Value: 940.8 	
Date: Oct 15
Value: 933.92 	
Date: Oct 10
Value: 923.5 	
Date: Oct 05
Value: 914.11 	
Date: Sep 30
Value: 906.94 	
Date: Sep 25
Value: 900.77 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.41 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 880.13 	
Date: Aug 31
Value: 873.54 	
Date: Aug 25
Value: 863.3 	
Date: Aug 20
Value: 855.76 	
Date: Aug 15
Value: 848.61 	
Date: Aug 10
Value: 840.79 	
Date: Aug 05
Value: 829.66 	
Date: Jul 31
Value: 821.45 	
Date: Jul 25
Value: 811.61 	
Date: Jul 20
Value: 805.89 	
Date: Jul 15
Value: 801.02 	
Date: Jul 10
Value: 794.55 	
Date: Jul 05
Value: 788.22 	
Date: Jun 30
Value: 781.18 	
Date: Jun 25
Value: 773.36 	
Date: Jun 20
Value: 764.12 	
Date: Jun 15
Value: 752.22 	
Date: Jun 10
Value: 740.79 	
Date: Jun 05
Value: 730.72 	
Date: May 31
Value: 718.66 	
Date: May 25
Value: 706.38 	
Date: May 20
Value: 694.09 	
Date: May 15
Value: 684.1 	
Date: May 10
Value: 671.72 	
Date: May 05
Value: 659.76 	
Date: Apr 30
Value: 648.61 	
Date: Apr 25
Value: 639.47 	
Date: Apr 20
Value: 627.82 	
Date: Apr 15
Value: 614.75 	
Date: Apr 10
Value: 602.59 	
Date: Apr 05
Value: 590.87

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 721.9 	
Date: Mar 25
Value: 682.52 	
Date: Mar 20
Value: 648.02 	
Date: Mar 15
Value: 641.39 	
Date: Mar 10
Value: 628.89 	
Date: Mar 05
Value: 626.92 	
Date: Feb 28
Value: 622.06 	
Date: Feb 25
Value: 618.86 	
Date: Feb 20
Value: 617.37 	
Date: Feb 15
Value: 615.3 	
Date: Feb 10
Value: 613.42 	
Date: Feb 05
Value: 612.17 	
Date: Jan 31
Value: 610.83 	
Date: Jan 25
Value: 602.43 	
Date: Jan 20
Value: 601.34 	
Date: Jan 15
Value: 599.99 	
Date: Jan 10
Value: 576.07 	
Date: Jan 05
Value: 573.16 	
Date: Dec 31
Value: 569.29 	
Date: Dec 25
Value: 565.53 	
Date: Dec 20
Value: 531.76 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 507.78 	
Date: Dec 05
Value: 483.11 	
Date: Nov 30
Value: 459.8 	
Date: Nov 25
Value: 432.62 	
Date: Nov 20
Value: 402.76 	
Date: Nov 15
Value: 393.04 	
Date: Nov 10
Value: 387.47 	
Date: Nov 05
Value: 385.15 	
Date: Oct 31
Value: 382.86 	
Date: Oct 25
Value: 379.06 	
Date: Oct 20
Value: 376.37 	
Date: Oct 15
Value: 373.57 	
Date: Oct 10
Value: 370.95 	
Date: Oct 05
Value: 363.58 	
Date: Sep 30
Value: 325.69 	
Date: Sep 25
Value: 318.71 	
Date: Sep 20
Value: 314.43 	
Date: Sep 15
Value: 298.13 	
Date: Sep 10
Value: 282.42 	
Date: Sep 05
Value: 259.78 	
Date: Aug 31
Value: 253.68 	
Date: Aug 25
Value: 241.44 	
Date: Aug 20
Value: 233.77 	
Date: Aug 15
Value: 218.26 	
Date: Aug 10
Value: 216.1 	
Date: Aug 05
Value: 213.87 	
Date: Jul 31
Value: 211.68 	
Date: Jul 25
Value: 208.68 	
Date: Jul 20
Value: 204.5 	
Date: Jul 15
Value: 197.51 	
Date: Jul 10
Value: 190.51 	
Date: Jul 05
Value: 187.53 	
Date: Jun 30
Value: 174.5 	
Date: Jun 25
Value: 165.58 	
Date: Jun 20
Value: 149.87 	
Date: Jun 15
Value: 145.84 	
Date: Jun 10
Value: 140.21 	
Date: Jun 05
Value: 135.64 	
Date: May 31
Value: 129 	
Date: May 25
Value: 118.32 	
Date: May 20
Value: 108.31 	
Date: May 15
Value: 83.18 	
Date: May 10
Value: 75.64 	
Date: May 05
Value: 67.08 	
Date: Apr 30
Value: 45.69 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 757.09 	
Date: Apr 15
Value: 749.07 	
Date: Apr 10
Value: 741.13 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 853.07 	
Date: Mar 25
Value: 832.89 	
Date: Mar 20
Value: 828.82 	
Date: Mar 15
Value: 822.51 	
Date: Mar 10
Value: 809.29 	
Date: Mar 05
Value: 799.32 	
Date: Feb 28
Value: 738.91 	
Date: Feb 25
Value: 731.74 	
Date: Feb 20
Value: 725.01 	
Date: Feb 15
Value: 723.72 	
Date: Feb 10
Value: 707.48 	
Date: Feb 05
Value: 704.68 	
Date: Jan 31
Value: 702.71 	
Date: Jan 25
Value: 701.99 	
Date: Jan 20
Value: 700.87 	
Date: Jan 15
Value: 677.87 	
Date: Jan 10
Value: 677.09 	
Date: Jan 05
Value: 655.79 	
Date: Dec 31
Value: 644.45 	
Date: Dec 25
Value: 639.47 	
Date: Dec 20
Value: 627.84 	
Date: Dec 15
Value: 621.67 	
Date: Dec 10
Value: 581.56 	
Date: Dec 05
Value: 573.82 	
Date: Nov 30
Value: 560.22 	
Date: Nov 25
Value: 534.3 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 504.11 	
Date: Nov 10
Value: 480.69 	
Date: Nov 05
Value: 440.97 	
Date: Oct 31
Value: 1274.01 	
Date: Oct 25
Value: 1270.22 	
Date: Oct 20
Value: 1267.53 	
Date: Oct 15
Value: 1264.72 	
Date: Oct 10
Value: 1262.11 	
Date: Oct 05
Value: 1254.73 	
Date: Sep 30
Value: 1216.85 	
Date: Sep 25
Value: 1209.87 	
Date: Sep 20
Value: 1205.59 	
Date: Sep 15
Value: 1189.28 	
Date: Sep 10
Value: 1173.57 	
Date: Sep 05
Value: 1150.94 	
Date: Aug 31
Value: 1144.84 	
Date: Aug 25
Value: 1132.59 	
Date: Aug 20
Value: 1124.92 	
Date: Aug 15
Value: 1109.41 	
Date: Aug 10
Value: 1107.26 	
Date: Aug 05
Value: 1105.02 	
Date: Jul 31
Value: 1102.84 	
Date: Jul 25
Value: 1099.84 	
Date: Jul 20
Value: 1095.66 	
Date: Jul 15
Value: 1088.66 	
Date: Jul 10
Value: 1081.67 	
Date: Jul 05
Value: 1078.69 	
Date: Jun 30
Value: 1065.65 	
Date: Jun 25
Value: 1056.74 	
Date: Jun 20
Value: 1041.02 	
Date: Jun 15
Value: 1037 	
Date: Jun 10
Value: 1031.37 	
Date: Jun 05
Value: 1026.8 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1009.47 	
Date: May 20
Value: 999.47 	
Date: May 15
Value: 974.34 	
Date: May 10
Value: 966.8 	
Date: May 05
Value: 958.24 	
Date: Apr 30
Value: 936.84 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 891.15 	
Date: Apr 15
Value: 862.16 	
Date: Apr 10
Value: 858.86 	
Date: Apr 05
Value: 855.82 	
Date: Mar 31
Value: 798.75 	
Date: Mar 25
Value: 781.22 	
Date: Mar 20
Value: 768.33 	
Date: Mar 15
Value: 755.44 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 731.89 	
Date: Feb 28
Value: 716.58 	
Date: Feb 25
Value: 710.26 	
Date: Feb 20
Value: 696.61 	
Date: Feb 15
Value: 686.68 	
Date: Feb 10
Value: 671.07 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 630.96 	
Date: Jan 20
Value: 618.76 	
Date: Jan 15
Value: 609.64 	
Date: Jan 10
Value: 599.23 	
Date: Jan 05
Value: 586.04 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 558.79 	
Date: Dec 20
Value: 546 	
Date: Dec 15
Value: 531.65 	
Date: Dec 10
Value: 516.62 	
Date: Dec 05
Value: 502.38 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 465.77 	
Date: Nov 20
Value: 447.18 	
Date: Nov 15
Value: 425.18 	
Date: Nov 10
Value: 406.56 	
Date: Nov 05
Value: 387.79 	
Date: Oct 31
Value: 1228.84 	
Date: Oct 25
Value: 1212.53 	
Date: Oct 20
Value: 1195.79 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1164.34 	
Date: Oct 05
Value: 1148.85 	
Date: Sep 30
Value: 1137.35 	
Date: Sep 25
Value: 1126.25 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1106.69 	
Date: Sep 10
Value: 1096.79 	
Date: Sep 05
Value: 1086.55 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.53 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1058.43 	
Date: Aug 10
Value: 1053.43 	
Date: Aug 05
Value: 1046.42 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1032.66 	
Date: Jul 20
Value: 1027.5 	
Date: Jul 15
Value: 1022.82 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1010.06 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.04 	
Date: Jun 20
Value: 989.99 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 973.32 	
Date: Jun 05
Value: 964.56 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.8 	
Date: May 15
Value: 917.98 	
Date: May 10
Value: 905.37 	
Date: May 05
Value: 892.69 	
Date: Apr 30
Value: 878.59 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 853.92 	
Date: Apr 15
Value: 838.82 	
Date: Apr 10
Value: 823.36 	
Date: Apr 05
Value: 811.28 	
Date: Mar 31
Value: 721.9 	
Date: Mar 25
Value: 682.52 	
Date: Mar 20
Value: 648.02 	
Date: Mar 15
Value: 641.39 	
Date: Mar 10
Value: 628.89 	
Date: Mar 05
Value: 626.92 	
Date: Feb 28
Value: 622.06 	
Date: Feb 25
Value: 618.86 	
Date: Feb 20
Value: 617.37 	
Date: Feb 15
Value: 615.3 	
Date: Feb 10
Value: 613.42 	
Date: Feb 05
Value: 612.17 	
Date: Jan 31
Value: 610.83 	
Date: Jan 25
Value: 602.43 	
Date: Jan 20
Value: 601.34 	
Date: Jan 15
Value: 599.99 	
Date: Jan 10
Value: 576.07 	
Date: Jan 05
Value: 573.16 	
Date: Dec 31
Value: 569.29 	
Date: Dec 25
Value: 565.53 	
Date: Dec 20
Value: 531.76 	
Date: Dec 15
Value: 522.59 	
Date: Dec 10
Value: 507.78 	
Date: Dec 05
Value: 483.11 	
Date: Nov 30
Value: 459.8 	
Date: Nov 25
Value: 432.62 	
Date: Nov 20
Value: 402.76 	
Date: Nov 15
Value: 393.04 	
Date: Nov 10
Value: 387.47 	
Date: Nov 05
Value: 385.15 	
Date: Oct 31
Value: 382.86 	
Date: Oct 25
Value: 379.06 	
Date: Oct 20
Value: 376.37 	
Date: Oct 15
Value: 373.57 	
Date: Oct 10
Value: 370.95 	
Date: Oct 05
Value: 363.58 	
Date: Sep 30
Value: 325.69 	
Date: Sep 25
Value: 318.71 	
Date: Sep 20
Value: 314.43 	
Date: Sep 15
Value: 298.13 	
Date: Sep 10
Value: 282.42 	
Date: Sep 05
Value: 259.78 	
Date: Aug 31
Value: 253.68 	
Date: Aug 25
Value: 241.44 	
Date: Aug 20
Value: 233.77 	
Date: Aug 15
Value: 218.26 	
Date: Aug 10
Value: 216.1 	
Date: Aug 05
Value: 213.87 	
Date: Jul 31
Value: 211.68 	
Date: Jul 25
Value: 208.68 	
Date: Jul 20
Value: 204.5 	
Date: Jul 15
Value: 197.51 	
Date: Jul 10
Value: 190.51 	
Date: Jul 05
Value: 187.53 	
Date: Jun 30
Value: 174.5 	
Date: Jun 25
Value: 165.58 	
Date: Jun 20
Value: 149.87 	
Date: Jun 15
Value: 145.84 	
Date: Jun 10
Value: 140.21 	
Date: Jun 05
Value: 135.64 	
Date: May 31
Value: 129 	
Date: May 25
Value: 118.32 	
Date: May 20
Value: 108.31 	
Date: May 15
Value: 83.18 	
Date: May 10
Value: 75.64 	
Date: May 05
Value: 67.08 	
Date: Apr 30
Value: 45.69 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 757.09 	
Date: Apr 15
Value: 749.07 	
Date: Apr 10
Value: 741.13 	
Date: Apr 05
Value: 729.11 	
Date: Mar 31
Value: 853.07 	
Date: Mar 25
Value: 832.89 	
Date: Mar 20
Value: 828.82 	
Date: Mar 15
Value: 822.51 	
Date: Mar 10
Value: 809.29 	
Date: Mar 05
Value: 799.32 	
Date: Feb 28
Value: 738.91 	
Date: Feb 25
Value: 731.74 	
Date: Feb 20
Value: 725.01 	
Date: Feb 15
Value: 723.72 	
Date: Feb 10
Value: 707.48 	
Date: Feb 05
Value: 704.68 	
Date: Jan 31
Value: 702.71 	
Date: Jan 25
Value: 701.99 	
Date: Jan 20
Value: 700.87 	
Date: Jan 15
Value: 677.87 	
Date: Jan 10
Value: 677.09 	
Date: Jan 05
Value: 655.79 	
Date: Dec 31
Value: 644.45 	
Date: Dec 25
Value: 639.47 	
Date: Dec 20
Value: 627.84 	
Date: Dec 15
Value: 621.67 	
Date: Dec 10
Value: 581.56 	
Date: Dec 05
Value: 573.82 	
Date: Nov 30
Value: 560.22 	
Date: Nov 25
Value: 534.3 	
Date: Nov 20
Value: 512 	
Date: Nov 15
Value: 504.11 	
Date: Nov 10
Value: 480.69 	
Date: Nov 05
Value: 440.97 	
Date: Oct 31
Value: 1274.01 	
Date: Oct 25
Value: 1270.22 	
Date: Oct 20
Value: 1267.53 	
Date: Oct 15
Value: 1264.72 	
Date: Oct 10
Value: 1262.11 	
Date: Oct 05
Value: 1254.73 	
Date: Sep 30
Value: 1216.85 	
Date: Sep 25
Value: 1209.87 	
Date: Sep 20
Value: 1205.59 	
Date: Sep 15
Value: 1189.28 	
Date: Sep 10
Value: 1173.57 	
Date: Sep 05
Value: 1150.94 	
Date: Aug 31
Value: 1144.84 	
Date: Aug 25
Value: 1132.59 	
Date: Aug 20
Value: 1124.92 	
Date: Aug 15
Value: 1109.41 	
Date: Aug 10
Value: 1107.26 	
Date: Aug 05
Value: 1105.02 	
Date: Jul 31
Value: 1102.84 	
Date: Jul 25
Value: 1099.84 	
Date: Jul 20
Value: 1095.66 	
Date: Jul 15
Value: 1088.66 	
Date: Jul 10
Value: 1081.67 	
Date: Jul 05
Value: 1078.69 	
Date: Jun 30
Value: 1065.65 	
Date: Jun 25
Value: 1056.74 	
Date: Jun 20
Value: 1041.02 	
Date: Jun 15
Value: 1037 	
Date: Jun 10
Value: 1031.37 	
Date: Jun 05
Value: 1026.8 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1009.47 	
Date: May 20
Value: 999.47 	
Date: May 15
Value: 974.34 	
Date: May 10
Value: 966.8 	
Date: May 05
Value: 958.24 	
Date: Apr 30
Value: 936.84 	
Date: Apr 25
Value: 931.87 	
Date: Apr 20
Value: 891.15 	
Date: Apr 15
Value: 862.16 	
Date: Apr 10
Value: 858.86 	
Date: Apr 05
Value: 855.82 	
Date: Mar 31
Value: 798.75 	
Date: Mar 25
Value: 781.22 	
Date: Mar 20
Value: 768.33 	
Date: Mar 15
Value: 755.44 	
Date: Mar 10
Value: 745.21 	
Date: Mar 05
Value: 731.89 	
Date: Feb 28
Value: 716.58 	
Date: Feb 25
Value: 710.26 	
Date: Feb 20
Value: 696.61 	
Date: Feb 15
Value: 686.68 	
Date: Feb 10
Value: 671.07 	
Date: Feb 05
Value: 658.4 	
Date: Jan 31
Value: 646.4 	
Date: Jan 25
Value: 630.96 	
Date: Jan 20
Value: 618.76 	
Date: Jan 15
Value: 609.64 	
Date: Jan 10
Value: 599.23 	
Date: Jan 05
Value: 586.04 	
Date: Dec 31
Value: 573.65 	
Date: Dec 25
Value: 558.79 	
Date: Dec 20
Value: 546 	
Date: Dec 15
Value: 531.65 	
Date: Dec 10
Value: 516.62 	
Date: Dec 05
Value: 502.38 	
Date: Nov 30
Value: 484.78 	
Date: Nov 25
Value: 465.77 	
Date: Nov 20
Value: 447.18 	
Date: Nov 15
Value: 425.18 	
Date: Nov 10
Value: 406.56 	
Date: Nov 05
Value: 387.79 	
Date: Oct 31
Value: 1228.84 	
Date: Oct 25
Value: 1212.53 	
Date: Oct 20
Value: 1195.79 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1164.34 	
Date: Oct 05
Value: 1148.85 	
Date: Sep 30
Value: 1137.35 	
Date: Sep 25
Value: 1126.25 	
Date: Sep 20
Value: 1115.81 	
Date: Sep 15
Value: 1106.69 	
Date: Sep 10
Value: 1096.79 	
Date: Sep 05
Value: 1086.55 	
Date: Aug 31
Value: 1078.36 	
Date: Aug 25
Value: 1069.53 	
Date: Aug 20
Value: 1063.49 	
Date: Aug 15
Value: 1058.43 	
Date: Aug 10
Value: 1053.43 	
Date: Aug 05
Value: 1046.42 	
Date: Jul 31
Value: 1041.18 	
Date: Jul 25
Value: 1032.66 	
Date: Jul 20
Value: 1027.5 	
Date: Jul 15
Value: 1022.82 	
Date: Jul 10
Value: 1016.15 	
Date: Jul 05
Value: 1010.06 	
Date: Jun 30
Value: 1003.64 	
Date: Jun 25
Value: 997.04 	
Date: Jun 20
Value: 989.99 	
Date: Jun 15
Value: 980.73 	
Date: Jun 10
Value: 973.32 	
Date: Jun 05
Value: 964.56 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 941.55 	
Date: May 20
Value: 928.8 	
Date: May 15
Value: 917.98 	
Date: May 10
Value: 905.37 	
Date: May 05
Value: 892.69 	
Date: Apr 30
Value: 878.59 	
Date: Apr 25
Value: 866.82 	
Date: Apr 20
Value: 853.92 	
Date: Apr 15
Value: 838.82 	
Date: Apr 10
Value: 823.36 	
Date: Apr 05
Value: 811.28

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 617.99 	
Date: Mar 25
Value: 576.76 	
Date: Mar 20
Value: 562.4 	
Date: Mar 15
Value: 558.41 	
Date: Mar 10
Value: 552.33 	
Date: Mar 05
Value: 550.27 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 544.22 	
Date: Feb 20
Value: 543.06 	
Date: Feb 15
Value: 541.11 	
Date: Feb 10
Value: 539.92 	
Date: Feb 05
Value: 539.02 	
Date: Jan 31
Value: 537.61 	
Date: Jan 25
Value: 534.85 	
Date: Jan 20
Value: 533.93 	
Date: Jan 15
Value: 532.61 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 521.17 	
Date: Dec 31
Value: 516.45 	
Date: Dec 25
Value: 514.29 	
Date: Dec 20
Value: 473.11 	
Date: Dec 15
Value: 468.15 	
Date: Dec 10
Value: 459.15 	
Date: Dec 05
Value: 431.48 	
Date: Nov 30
Value: 419.93 	
Date: Nov 25
Value: 403.81 	
Date: Nov 20
Value: 381.42 	
Date: Nov 15
Value: 367.32 	
Date: Nov 10
Value: 364.08 	
Date: Nov 05
Value: 362.79 	
Date: Oct 31
Value: 361.62 	
Date: Oct 25
Value: 360.02 	
Date: Oct 20
Value: 358.78 	
Date: Oct 15
Value: 357.59 	
Date: Oct 10
Value: 353.85 	
Date: Oct 05
Value: 348.11 	
Date: Sep 30
Value: 325.28 	
Date: Sep 25
Value: 320.22 	
Date: Sep 20
Value: 316.4 	
Date: Sep 15
Value: 306.48 	
Date: Sep 10
Value: 296.68 	
Date: Sep 05
Value: 285.94 	
Date: Aug 31
Value: 283.04 	
Date: Aug 25
Value: 276.59 	
Date: Aug 20
Value: 272.31 	
Date: Aug 15
Value: 251.68 	
Date: Aug 10
Value: 248.66 	
Date: Aug 05
Value: 246.52 	
Date: Jul 31
Value: 243.12 	
Date: Jul 25
Value: 240.62 	
Date: Jul 20
Value: 237.04 	
Date: Jul 15
Value: 231.11 	
Date: Jul 10
Value: 229.04 	
Date: Jul 05
Value: 226.97 	
Date: Jun 30
Value: 222.84 	
Date: Jun 25
Value: 182.29 	
Date: Jun 20
Value: 156.09 	
Date: Jun 15
Value: 153.53 	
Date: Jun 10
Value: 147 	
Date: Jun 05
Value: 142.85 	
Date: May 31
Value: 140.58 	
Date: May 25
Value: 133.26 	
Date: May 20
Value: 115.36 	
Date: May 15
Value: 90.13 	
Date: May 10
Value: 80.49 	
Date: May 05
Value: 59.3 	
Date: Apr 30
Value: 39.85 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 644.28 	
Date: Apr 15
Value: 639.83 	
Date: Apr 10
Value: 633.52 	
Date: Apr 05
Value: 629.39 	
Date: Mar 31
Value: 647.92 	
Date: Mar 25
Value: 635.75 	
Date: Mar 20
Value: 628.38 	
Date: Mar 15
Value: 624.45 	
Date: Mar 10
Value: 599.62 	
Date: Mar 05
Value: 586.84 	
Date: Feb 28
Value: 573.16 	
Date: Feb 25
Value: 567.29 	
Date: Feb 20
Value: 561.27 	
Date: Feb 15
Value: 560.34 	
Date: Feb 10
Value: 551.1 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 540.34 	
Date: Jan 20
Value: 539.07 	
Date: Jan 15
Value: 522.02 	
Date: Jan 10
Value: 519.95 	
Date: Jan 05
Value: 511.13 	
Date: Dec 31
Value: 501.44 	
Date: Dec 25
Value: 500.31 	
Date: Dec 20
Value: 490.93 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 460.9 	
Date: Dec 05
Value: 458.89 	
Date: Nov 30
Value: 448.92 	
Date: Nov 25
Value: 417.57 	
Date: Nov 20
Value: 398.04 	
Date: Nov 15
Value: 379.56 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 352.52 	
Date: Oct 31
Value: 1045.07 	
Date: Oct 25
Value: 1043.47 	
Date: Oct 20
Value: 1042.23 	
Date: Oct 15
Value: 1041.04 	
Date: Oct 10
Value: 1037.3 	
Date: Oct 05
Value: 1031.56 	
Date: Sep 30
Value: 1008.73 	
Date: Sep 25
Value: 1003.67 	
Date: Sep 20
Value: 999.85 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 980.13 	
Date: Sep 05
Value: 969.39 	
Date: Aug 31
Value: 966.49 	
Date: Aug 25
Value: 960.04 	
Date: Aug 20
Value: 955.76 	
Date: Aug 15
Value: 935.13 	
Date: Aug 10
Value: 932.11 	
Date: Aug 05
Value: 929.97 	
Date: Jul 31
Value: 926.58 	
Date: Jul 25
Value: 924.07 	
Date: Jul 20
Value: 920.49 	
Date: Jul 15
Value: 914.56 	
Date: Jul 10
Value: 912.49 	
Date: Jul 05
Value: 910.42 	
Date: Jun 30
Value: 906.29 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 839.55 	
Date: Jun 15
Value: 836.98 	
Date: Jun 10
Value: 830.45 	
Date: Jun 05
Value: 826.31 	
Date: May 31
Value: 824.03 	
Date: May 25
Value: 816.71 	
Date: May 20
Value: 798.81 	
Date: May 15
Value: 773.58 	
Date: May 10
Value: 763.94 	
Date: May 05
Value: 742.75 	
Date: Apr 30
Value: 723.3 	
Date: Apr 25
Value: 718.42 	
Date: Apr 20
Value: 683.45 	
Date: Apr 15
Value: 661.44 	
Date: Apr 10
Value: 658.63 	
Date: Apr 05
Value: 655.85 	
Date: Mar 31
Value: 622.09 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 597.74 	
Date: Mar 15
Value: 588.03 	
Date: Mar 10
Value: 579.73 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 555.04 	
Date: Feb 20
Value: 546.41 	
Date: Feb 15
Value: 539.79 	
Date: Feb 10
Value: 530.77 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 516.24 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 497.4 	
Date: Jan 15
Value: 491.21 	
Date: Jan 10
Value: 486.52 	
Date: Jan 05
Value: 479.11 	
Date: Dec 31
Value: 472.01 	
Date: Dec 25
Value: 460.94 	
Date: Dec 20
Value: 452.1 	
Date: Dec 15
Value: 443.45 	
Date: Dec 10
Value: 434.56 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 403.84 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 378.39 	
Date: Nov 10
Value: 368.11 	
Date: Nov 05
Value: 357.53 	
Date: Oct 31
Value: 1025.52 	
Date: Oct 25
Value: 1016.97 	
Date: Oct 20
Value: 1008.18 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 990.44 	
Date: Oct 05
Value: 981.13 	
Date: Sep 30
Value: 973.93 	
Date: Sep 25
Value: 968.16 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 954.35 	
Date: Sep 05
Value: 949.88 	
Date: Aug 31
Value: 943.37 	
Date: Aug 25
Value: 931.66 	
Date: Aug 20
Value: 923.41 	
Date: Aug 15
Value: 915.98 	
Date: Aug 10
Value: 906.87 	
Date: Aug 05
Value: 894.53 	
Date: Jul 31
Value: 885.27 	
Date: Jul 25
Value: 874.37 	
Date: Jul 20
Value: 867.98 	
Date: Jul 15
Value: 862.57 	
Date: Jul 10
Value: 855.09 	
Date: Jul 05
Value: 847.43 	
Date: Jun 30
Value: 839.98 	
Date: Jun 25
Value: 831.15 	
Date: Jun 20
Value: 821.05 	
Date: Jun 15
Value: 809 	
Date: Jun 10
Value: 797.28 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 747.07 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 722.97 	
Date: May 05
Value: 709.92 	
Date: Apr 30
Value: 697.65 	
Date: Apr 25
Value: 687.62 	
Date: Apr 20
Value: 674.76 	
Date: Apr 15
Value: 660.45 	
Date: Apr 10
Value: 647.03 	
Date: Apr 05
Value: 634.1 	
Date: Mar 31
Value: 617.99 	
Date: Mar 25
Value: 576.76 	
Date: Mar 20
Value: 562.4 	
Date: Mar 15
Value: 558.41 	
Date: Mar 10
Value: 552.33 	
Date: Mar 05
Value: 550.27 	
Date: Feb 28
Value: 545.02 	
Date: Feb 25
Value: 544.22 	
Date: Feb 20
Value: 543.06 	
Date: Feb 15
Value: 541.11 	
Date: Feb 10
Value: 539.92 	
Date: Feb 05
Value: 539.02 	
Date: Jan 31
Value: 537.61 	
Date: Jan 25
Value: 534.85 	
Date: Jan 20
Value: 533.93 	
Date: Jan 15
Value: 532.61 	
Date: Jan 10
Value: 523.61 	
Date: Jan 05
Value: 521.17 	
Date: Dec 31
Value: 516.45 	
Date: Dec 25
Value: 514.29 	
Date: Dec 20
Value: 473.11 	
Date: Dec 15
Value: 468.15 	
Date: Dec 10
Value: 459.15 	
Date: Dec 05
Value: 431.48 	
Date: Nov 30
Value: 419.93 	
Date: Nov 25
Value: 403.81 	
Date: Nov 20
Value: 381.42 	
Date: Nov 15
Value: 367.32 	
Date: Nov 10
Value: 364.08 	
Date: Nov 05
Value: 362.79 	
Date: Oct 31
Value: 361.62 	
Date: Oct 25
Value: 360.02 	
Date: Oct 20
Value: 358.78 	
Date: Oct 15
Value: 357.59 	
Date: Oct 10
Value: 353.85 	
Date: Oct 05
Value: 348.11 	
Date: Sep 30
Value: 325.28 	
Date: Sep 25
Value: 320.22 	
Date: Sep 20
Value: 316.4 	
Date: Sep 15
Value: 306.48 	
Date: Sep 10
Value: 296.68 	
Date: Sep 05
Value: 285.94 	
Date: Aug 31
Value: 283.04 	
Date: Aug 25
Value: 276.59 	
Date: Aug 20
Value: 272.31 	
Date: Aug 15
Value: 251.68 	
Date: Aug 10
Value: 248.66 	
Date: Aug 05
Value: 246.52 	
Date: Jul 31
Value: 243.12 	
Date: Jul 25
Value: 240.62 	
Date: Jul 20
Value: 237.04 	
Date: Jul 15
Value: 231.11 	
Date: Jul 10
Value: 229.04 	
Date: Jul 05
Value: 226.97 	
Date: Jun 30
Value: 222.84 	
Date: Jun 25
Value: 182.29 	
Date: Jun 20
Value: 156.09 	
Date: Jun 15
Value: 153.53 	
Date: Jun 10
Value: 147 	
Date: Jun 05
Value: 142.85 	
Date: May 31
Value: 140.58 	
Date: May 25
Value: 133.26 	
Date: May 20
Value: 115.36 	
Date: May 15
Value: 90.13 	
Date: May 10
Value: 80.49 	
Date: May 05
Value: 59.3 	
Date: Apr 30
Value: 39.85 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 644.28 	
Date: Apr 15
Value: 639.83 	
Date: Apr 10
Value: 633.52 	
Date: Apr 05
Value: 629.39 	
Date: Mar 31
Value: 647.92 	
Date: Mar 25
Value: 635.75 	
Date: Mar 20
Value: 628.38 	
Date: Mar 15
Value: 624.45 	
Date: Mar 10
Value: 599.62 	
Date: Mar 05
Value: 586.84 	
Date: Feb 28
Value: 573.16 	
Date: Feb 25
Value: 567.29 	
Date: Feb 20
Value: 561.27 	
Date: Feb 15
Value: 560.34 	
Date: Feb 10
Value: 551.1 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 541.37 	
Date: Jan 25
Value: 540.34 	
Date: Jan 20
Value: 539.07 	
Date: Jan 15
Value: 522.02 	
Date: Jan 10
Value: 519.95 	
Date: Jan 05
Value: 511.13 	
Date: Dec 31
Value: 501.44 	
Date: Dec 25
Value: 500.31 	
Date: Dec 20
Value: 490.93 	
Date: Dec 15
Value: 489.35 	
Date: Dec 10
Value: 460.9 	
Date: Dec 05
Value: 458.89 	
Date: Nov 30
Value: 448.92 	
Date: Nov 25
Value: 417.57 	
Date: Nov 20
Value: 398.04 	
Date: Nov 15
Value: 379.56 	
Date: Nov 10
Value: 373.05 	
Date: Nov 05
Value: 352.52 	
Date: Oct 31
Value: 1045.07 	
Date: Oct 25
Value: 1043.47 	
Date: Oct 20
Value: 1042.23 	
Date: Oct 15
Value: 1041.04 	
Date: Oct 10
Value: 1037.3 	
Date: Oct 05
Value: 1031.56 	
Date: Sep 30
Value: 1008.73 	
Date: Sep 25
Value: 1003.67 	
Date: Sep 20
Value: 999.85 	
Date: Sep 15
Value: 989.93 	
Date: Sep 10
Value: 980.13 	
Date: Sep 05
Value: 969.39 	
Date: Aug 31
Value: 966.49 	
Date: Aug 25
Value: 960.04 	
Date: Aug 20
Value: 955.76 	
Date: Aug 15
Value: 935.13 	
Date: Aug 10
Value: 932.11 	
Date: Aug 05
Value: 929.97 	
Date: Jul 31
Value: 926.58 	
Date: Jul 25
Value: 924.07 	
Date: Jul 20
Value: 920.49 	
Date: Jul 15
Value: 914.56 	
Date: Jul 10
Value: 912.49 	
Date: Jul 05
Value: 910.42 	
Date: Jun 30
Value: 906.29 	
Date: Jun 25
Value: 865.74 	
Date: Jun 20
Value: 839.55 	
Date: Jun 15
Value: 836.98 	
Date: Jun 10
Value: 830.45 	
Date: Jun 05
Value: 826.31 	
Date: May 31
Value: 824.03 	
Date: May 25
Value: 816.71 	
Date: May 20
Value: 798.81 	
Date: May 15
Value: 773.58 	
Date: May 10
Value: 763.94 	
Date: May 05
Value: 742.75 	
Date: Apr 30
Value: 723.3 	
Date: Apr 25
Value: 718.42 	
Date: Apr 20
Value: 683.45 	
Date: Apr 15
Value: 661.44 	
Date: Apr 10
Value: 658.63 	
Date: Apr 05
Value: 655.85 	
Date: Mar 31
Value: 622.09 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 597.74 	
Date: Mar 15
Value: 588.03 	
Date: Mar 10
Value: 579.73 	
Date: Mar 05
Value: 569.63 	
Date: Feb 28
Value: 559.57 	
Date: Feb 25
Value: 555.04 	
Date: Feb 20
Value: 546.41 	
Date: Feb 15
Value: 539.79 	
Date: Feb 10
Value: 530.77 	
Date: Feb 05
Value: 522.85 	
Date: Jan 31
Value: 516.24 	
Date: Jan 25
Value: 505.97 	
Date: Jan 20
Value: 497.4 	
Date: Jan 15
Value: 491.21 	
Date: Jan 10
Value: 486.52 	
Date: Jan 05
Value: 479.11 	
Date: Dec 31
Value: 472.01 	
Date: Dec 25
Value: 460.94 	
Date: Dec 20
Value: 452.1 	
Date: Dec 15
Value: 443.45 	
Date: Dec 10
Value: 434.56 	
Date: Dec 05
Value: 425.39 	
Date: Nov 30
Value: 412.73 	
Date: Nov 25
Value: 403.84 	
Date: Nov 20
Value: 391.88 	
Date: Nov 15
Value: 378.39 	
Date: Nov 10
Value: 368.11 	
Date: Nov 05
Value: 357.53 	
Date: Oct 31
Value: 1025.52 	
Date: Oct 25
Value: 1016.97 	
Date: Oct 20
Value: 1008.18 	
Date: Oct 15
Value: 1001.23 	
Date: Oct 10
Value: 990.44 	
Date: Oct 05
Value: 981.13 	
Date: Sep 30
Value: 973.93 	
Date: Sep 25
Value: 968.16 	
Date: Sep 20
Value: 963.48 	
Date: Sep 15
Value: 959.01 	
Date: Sep 10
Value: 954.35 	
Date: Sep 05
Value: 949.88 	
Date: Aug 31
Value: 943.37 	
Date: Aug 25
Value: 931.66 	
Date: Aug 20
Value: 923.41 	
Date: Aug 15
Value: 915.98 	
Date: Aug 10
Value: 906.87 	
Date: Aug 05
Value: 894.53 	
Date: Jul 31
Value: 885.27 	
Date: Jul 25
Value: 874.37 	
Date: Jul 20
Value: 867.98 	
Date: Jul 15
Value: 862.57 	
Date: Jul 10
Value: 855.09 	
Date: Jul 05
Value: 847.43 	
Date: Jun 30
Value: 839.98 	
Date: Jun 25
Value: 831.15 	
Date: Jun 20
Value: 821.05 	
Date: Jun 15
Value: 809 	
Date: Jun 10
Value: 797.28 	
Date: Jun 05
Value: 786.06 	
Date: May 31
Value: 773.88 	
Date: May 25
Value: 760.74 	
Date: May 20
Value: 747.07 	
Date: May 15
Value: 736.18 	
Date: May 10
Value: 722.97 	
Date: May 05
Value: 709.92 	
Date: Apr 30
Value: 697.65 	
Date: Apr 25
Value: 687.62 	
Date: Apr 20
Value: 674.76 	
Date: Apr 15
Value: 660.45 	
Date: Apr 10
Value: 647.03 	
Date: Apr 05
Value: 634.1

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 570.2 	
Date: Mar 25
Value: 529.7 	
Date: Mar 20
Value: 513.63 	
Date: Mar 15
Value: 510.53 	
Date: Mar 10
Value: 501.83 	
Date: Mar 05
Value: 500.21 	
Date: Feb 28
Value: 496.64 	
Date: Feb 25
Value: 496.01 	
Date: Feb 20
Value: 495.1 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 492.94 	
Date: Feb 05
Value: 492.22 	
Date: Jan 31
Value: 491.6 	
Date: Jan 25
Value: 488.9 	
Date: Jan 20
Value: 488.33 	
Date: Jan 15
Value: 487.08 	
Date: Jan 10
Value: 479.11 	
Date: Jan 05
Value: 477.52 	
Date: Dec 31
Value: 473.64 	
Date: Dec 25
Value: 467.98 	
Date: Dec 20
Value: 433.24 	
Date: Dec 15
Value: 427.02 	
Date: Dec 10
Value: 421.19 	
Date: Dec 05
Value: 394.54 	
Date: Nov 30
Value: 375.62 	
Date: Nov 25
Value: 359.29 	
Date: Nov 20
Value: 339.19 	
Date: Nov 15
Value: 328.7 	
Date: Nov 10
Value: 320.03 	
Date: Nov 05
Value: 318.9 	
Date: Oct 31
Value: 317.88 	
Date: Oct 25
Value: 315.9 	
Date: Oct 20
Value: 314.38 	
Date: Oct 15
Value: 312.86 	
Date: Oct 10
Value: 310.54 	
Date: Oct 05
Value: 307.68 	
Date: Sep 30
Value: 285.57 	
Date: Sep 25
Value: 281.5 	
Date: Sep 20
Value: 278.91 	
Date: Sep 15
Value: 265.58 	
Date: Sep 10
Value: 257.12 	
Date: Sep 05
Value: 246.45 	
Date: Aug 31
Value: 244.03 	
Date: Aug 25
Value: 239.1 	
Date: Aug 20
Value: 234.2 	
Date: Aug 15
Value: 207.94 	
Date: Aug 10
Value: 205.84 	
Date: Aug 05
Value: 204.07 	
Date: Jul 31
Value: 201.58 	
Date: Jul 25
Value: 199.49 	
Date: Jul 20
Value: 194.91 	
Date: Jul 15
Value: 192.38 	
Date: Jul 10
Value: 190.49 	
Date: Jul 05
Value: 188.53 	
Date: Jun 30
Value: 184.45 	
Date: Jun 25
Value: 161.14 	
Date: Jun 20
Value: 130.19 	
Date: Jun 15
Value: 127.54 	
Date: Jun 10
Value: 115.11 	
Date: Jun 05
Value: 110.53 	
Date: May 31
Value: 107.01 	
Date: May 25
Value: 98.46 	
Date: May 20
Value: 91.56 	
Date: May 15
Value: 72.5 	
Date: May 10
Value: 64.38 	
Date: May 05
Value: 53.7 	
Date: Apr 30
Value: 35.54 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 587.84 	
Date: Apr 15
Value: 584.47 	
Date: Apr 10
Value: 580.69 	
Date: Apr 05
Value: 577 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 575.19 	
Date: Mar 20
Value: 568.38 	
Date: Mar 15
Value: 565.23 	
Date: Mar 10
Value: 547.74 	
Date: Mar 05
Value: 537.33 	
Date: Feb 28
Value: 515.74 	
Date: Feb 25
Value: 510.2 	
Date: Feb 20
Value: 505.45 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 487.43 	
Date: Jan 31
Value: 486.01 	
Date: Jan 25
Value: 485.3 	
Date: Jan 20
Value: 484.47 	
Date: Jan 15
Value: 479.16 	
Date: Jan 10
Value: 477.37 	
Date: Jan 05
Value: 467.09 	
Date: Dec 31
Value: 461.3 	
Date: Dec 25
Value: 458.75 	
Date: Dec 20
Value: 447.15 	
Date: Dec 15
Value: 445.3 	
Date: Dec 10
Value: 417.94 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 398.73 	
Date: Nov 25
Value: 371.97 	
Date: Nov 20
Value: 356.11 	
Date: Nov 15
Value: 341.85 	
Date: Nov 10
Value: 339.05 	
Date: Nov 05
Value: 325.56 	
Date: Oct 31
Value: 929.83 	
Date: Oct 25
Value: 927.85 	
Date: Oct 20
Value: 926.33 	
Date: Oct 15
Value: 924.81 	
Date: Oct 10
Value: 922.49 	
Date: Oct 05
Value: 919.63 	
Date: Sep 30
Value: 897.52 	
Date: Sep 25
Value: 893.45 	
Date: Sep 20
Value: 890.86 	
Date: Sep 15
Value: 877.53 	
Date: Sep 10
Value: 869.07 	
Date: Sep 05
Value: 858.4 	
Date: Aug 31
Value: 855.98 	
Date: Aug 25
Value: 851.05 	
Date: Aug 20
Value: 846.15 	
Date: Aug 15
Value: 819.89 	
Date: Aug 10
Value: 817.79 	
Date: Aug 05
Value: 816.02 	
Date: Jul 31
Value: 813.53 	
Date: Jul 25
Value: 811.44 	
Date: Jul 20
Value: 806.86 	
Date: Jul 15
Value: 804.33 	
Date: Jul 10
Value: 802.44 	
Date: Jul 05
Value: 800.48 	
Date: Jun 30
Value: 796.4 	
Date: Jun 25
Value: 773.09 	
Date: Jun 20
Value: 742.14 	
Date: Jun 15
Value: 739.49 	
Date: Jun 10
Value: 727.06 	
Date: Jun 05
Value: 722.48 	
Date: May 31
Value: 718.96 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 684.45 	
Date: May 10
Value: 676.33 	
Date: May 05
Value: 665.65 	
Date: Apr 30
Value: 647.49 	
Date: Apr 25
Value: 643.25 	
Date: Apr 20
Value: 611.94 	
Date: Apr 15
Value: 595.52 	
Date: Apr 10
Value: 593.32 	
Date: Apr 05
Value: 591.06 	
Date: Mar 31
Value: 583.3 	
Date: Mar 25
Value: 569.55 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 551.38 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 533.76 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 520.51 	
Date: Feb 20
Value: 512.15 	
Date: Feb 15
Value: 506.54 	
Date: Feb 10
Value: 498.24 	
Date: Feb 05
Value: 491.09 	
Date: Jan 31
Value: 485.43 	
Date: Jan 25
Value: 478.05 	
Date: Jan 20
Value: 471.99 	
Date: Jan 15
Value: 468.22 	
Date: Jan 10
Value: 464.72 	
Date: Jan 05
Value: 459.44 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 442.94 	
Date: Dec 20
Value: 433.62 	
Date: Dec 15
Value: 424.25 	
Date: Dec 10
Value: 415.22 	
Date: Dec 05
Value: 405.27 	
Date: Nov 30
Value: 392.04 	
Date: Nov 25
Value: 382.95 	
Date: Nov 20
Value: 371.75 	
Date: Nov 15
Value: 358.5 	
Date: Nov 10
Value: 347.83 	
Date: Nov 05
Value: 338.68 	
Date: Oct 31
Value: 965.84 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 936.38 	
Date: Oct 10
Value: 924.56 	
Date: Oct 05
Value: 914 	
Date: Sep 30
Value: 906.03 	
Date: Sep 25
Value: 899.41 	
Date: Sep 20
Value: 893.82 	
Date: Sep 15
Value: 888.74 	
Date: Sep 10
Value: 883.9 	
Date: Sep 05
Value: 878.38 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 854.02 	
Date: Aug 15
Value: 846.72 	
Date: Aug 10
Value: 839.14 	
Date: Aug 05
Value: 827.9 	
Date: Jul 31
Value: 819.65 	
Date: Jul 25
Value: 811.4 	
Date: Jul 20
Value: 806.94 	
Date: Jul 15
Value: 802.79 	
Date: Jul 10
Value: 796.87 	
Date: Jul 05
Value: 790.81 	
Date: Jun 30
Value: 784.06 	
Date: Jun 25
Value: 776.44 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 753.57 	
Date: Jun 10
Value: 741.14 	
Date: Jun 05
Value: 730.61 	
Date: May 31
Value: 718.38 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 694.8 	
Date: May 15
Value: 685.44 	
Date: May 10
Value: 673.76 	
Date: May 05
Value: 662.74 	
Date: Apr 30
Value: 651.58 	
Date: Apr 25
Value: 643.01 	
Date: Apr 20
Value: 632.6 	
Date: Apr 15
Value: 619.2 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 594.58 	
Date: Mar 31
Value: 570.2 	
Date: Mar 25
Value: 529.7 	
Date: Mar 20
Value: 513.63 	
Date: Mar 15
Value: 510.53 	
Date: Mar 10
Value: 501.83 	
Date: Mar 05
Value: 500.21 	
Date: Feb 28
Value: 496.64 	
Date: Feb 25
Value: 496.01 	
Date: Feb 20
Value: 495.1 	
Date: Feb 15
Value: 493.76 	
Date: Feb 10
Value: 492.94 	
Date: Feb 05
Value: 492.22 	
Date: Jan 31
Value: 491.6 	
Date: Jan 25
Value: 488.9 	
Date: Jan 20
Value: 488.33 	
Date: Jan 15
Value: 487.08 	
Date: Jan 10
Value: 479.11 	
Date: Jan 05
Value: 477.52 	
Date: Dec 31
Value: 473.64 	
Date: Dec 25
Value: 467.98 	
Date: Dec 20
Value: 433.24 	
Date: Dec 15
Value: 427.02 	
Date: Dec 10
Value: 421.19 	
Date: Dec 05
Value: 394.54 	
Date: Nov 30
Value: 375.62 	
Date: Nov 25
Value: 359.29 	
Date: Nov 20
Value: 339.19 	
Date: Nov 15
Value: 328.7 	
Date: Nov 10
Value: 320.03 	
Date: Nov 05
Value: 318.9 	
Date: Oct 31
Value: 317.88 	
Date: Oct 25
Value: 315.9 	
Date: Oct 20
Value: 314.38 	
Date: Oct 15
Value: 312.86 	
Date: Oct 10
Value: 310.54 	
Date: Oct 05
Value: 307.68 	
Date: Sep 30
Value: 285.57 	
Date: Sep 25
Value: 281.5 	
Date: Sep 20
Value: 278.91 	
Date: Sep 15
Value: 265.58 	
Date: Sep 10
Value: 257.12 	
Date: Sep 05
Value: 246.45 	
Date: Aug 31
Value: 244.03 	
Date: Aug 25
Value: 239.1 	
Date: Aug 20
Value: 234.2 	
Date: Aug 15
Value: 207.94 	
Date: Aug 10
Value: 205.84 	
Date: Aug 05
Value: 204.07 	
Date: Jul 31
Value: 201.58 	
Date: Jul 25
Value: 199.49 	
Date: Jul 20
Value: 194.91 	
Date: Jul 15
Value: 192.38 	
Date: Jul 10
Value: 190.49 	
Date: Jul 05
Value: 188.53 	
Date: Jun 30
Value: 184.45 	
Date: Jun 25
Value: 161.14 	
Date: Jun 20
Value: 130.19 	
Date: Jun 15
Value: 127.54 	
Date: Jun 10
Value: 115.11 	
Date: Jun 05
Value: 110.53 	
Date: May 31
Value: 107.01 	
Date: May 25
Value: 98.46 	
Date: May 20
Value: 91.56 	
Date: May 15
Value: 72.5 	
Date: May 10
Value: 64.38 	
Date: May 05
Value: 53.7 	
Date: Apr 30
Value: 35.54 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 587.84 	
Date: Apr 15
Value: 584.47 	
Date: Apr 10
Value: 580.69 	
Date: Apr 05
Value: 577 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 575.19 	
Date: Mar 20
Value: 568.38 	
Date: Mar 15
Value: 565.23 	
Date: Mar 10
Value: 547.74 	
Date: Mar 05
Value: 537.33 	
Date: Feb 28
Value: 515.74 	
Date: Feb 25
Value: 510.2 	
Date: Feb 20
Value: 505.45 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 493.45 	
Date: Feb 05
Value: 487.43 	
Date: Jan 31
Value: 486.01 	
Date: Jan 25
Value: 485.3 	
Date: Jan 20
Value: 484.47 	
Date: Jan 15
Value: 479.16 	
Date: Jan 10
Value: 477.37 	
Date: Jan 05
Value: 467.09 	
Date: Dec 31
Value: 461.3 	
Date: Dec 25
Value: 458.75 	
Date: Dec 20
Value: 447.15 	
Date: Dec 15
Value: 445.3 	
Date: Dec 10
Value: 417.94 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 398.73 	
Date: Nov 25
Value: 371.97 	
Date: Nov 20
Value: 356.11 	
Date: Nov 15
Value: 341.85 	
Date: Nov 10
Value: 339.05 	
Date: Nov 05
Value: 325.56 	
Date: Oct 31
Value: 929.83 	
Date: Oct 25
Value: 927.85 	
Date: Oct 20
Value: 926.33 	
Date: Oct 15
Value: 924.81 	
Date: Oct 10
Value: 922.49 	
Date: Oct 05
Value: 919.63 	
Date: Sep 30
Value: 897.52 	
Date: Sep 25
Value: 893.45 	
Date: Sep 20
Value: 890.86 	
Date: Sep 15
Value: 877.53 	
Date: Sep 10
Value: 869.07 	
Date: Sep 05
Value: 858.4 	
Date: Aug 31
Value: 855.98 	
Date: Aug 25
Value: 851.05 	
Date: Aug 20
Value: 846.15 	
Date: Aug 15
Value: 819.89 	
Date: Aug 10
Value: 817.79 	
Date: Aug 05
Value: 816.02 	
Date: Jul 31
Value: 813.53 	
Date: Jul 25
Value: 811.44 	
Date: Jul 20
Value: 806.86 	
Date: Jul 15
Value: 804.33 	
Date: Jul 10
Value: 802.44 	
Date: Jul 05
Value: 800.48 	
Date: Jun 30
Value: 796.4 	
Date: Jun 25
Value: 773.09 	
Date: Jun 20
Value: 742.14 	
Date: Jun 15
Value: 739.49 	
Date: Jun 10
Value: 727.06 	
Date: Jun 05
Value: 722.48 	
Date: May 31
Value: 718.96 	
Date: May 25
Value: 710.41 	
Date: May 20
Value: 703.51 	
Date: May 15
Value: 684.45 	
Date: May 10
Value: 676.33 	
Date: May 05
Value: 665.65 	
Date: Apr 30
Value: 647.49 	
Date: Apr 25
Value: 643.25 	
Date: Apr 20
Value: 611.94 	
Date: Apr 15
Value: 595.52 	
Date: Apr 10
Value: 593.32 	
Date: Apr 05
Value: 591.06 	
Date: Mar 31
Value: 583.3 	
Date: Mar 25
Value: 569.55 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 551.38 	
Date: Mar 10
Value: 543.82 	
Date: Mar 05
Value: 533.76 	
Date: Feb 28
Value: 524.17 	
Date: Feb 25
Value: 520.51 	
Date: Feb 20
Value: 512.15 	
Date: Feb 15
Value: 506.54 	
Date: Feb 10
Value: 498.24 	
Date: Feb 05
Value: 491.09 	
Date: Jan 31
Value: 485.43 	
Date: Jan 25
Value: 478.05 	
Date: Jan 20
Value: 471.99 	
Date: Jan 15
Value: 468.22 	
Date: Jan 10
Value: 464.72 	
Date: Jan 05
Value: 459.44 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 442.94 	
Date: Dec 20
Value: 433.62 	
Date: Dec 15
Value: 424.25 	
Date: Dec 10
Value: 415.22 	
Date: Dec 05
Value: 405.27 	
Date: Nov 30
Value: 392.04 	
Date: Nov 25
Value: 382.95 	
Date: Nov 20
Value: 371.75 	
Date: Nov 15
Value: 358.5 	
Date: Nov 10
Value: 347.83 	
Date: Nov 05
Value: 338.68 	
Date: Oct 31
Value: 965.84 	
Date: Oct 25
Value: 955.7 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 936.38 	
Date: Oct 10
Value: 924.56 	
Date: Oct 05
Value: 914 	
Date: Sep 30
Value: 906.03 	
Date: Sep 25
Value: 899.41 	
Date: Sep 20
Value: 893.82 	
Date: Sep 15
Value: 888.74 	
Date: Sep 10
Value: 883.9 	
Date: Sep 05
Value: 878.38 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 861.55 	
Date: Aug 20
Value: 854.02 	
Date: Aug 15
Value: 846.72 	
Date: Aug 10
Value: 839.14 	
Date: Aug 05
Value: 827.9 	
Date: Jul 31
Value: 819.65 	
Date: Jul 25
Value: 811.4 	
Date: Jul 20
Value: 806.94 	
Date: Jul 15
Value: 802.79 	
Date: Jul 10
Value: 796.87 	
Date: Jul 05
Value: 790.81 	
Date: Jun 30
Value: 784.06 	
Date: Jun 25
Value: 776.44 	
Date: Jun 20
Value: 767.09 	
Date: Jun 15
Value: 753.57 	
Date: Jun 10
Value: 741.14 	
Date: Jun 05
Value: 730.61 	
Date: May 31
Value: 718.38 	
Date: May 25
Value: 706.39 	
Date: May 20
Value: 694.8 	
Date: May 15
Value: 685.44 	
Date: May 10
Value: 673.76 	
Date: May 05
Value: 662.74 	
Date: Apr 30
Value: 651.58 	
Date: Apr 25
Value: 643.01 	
Date: Apr 20
Value: 632.6 	
Date: Apr 15
Value: 619.2 	
Date: Apr 10
Value: 606.51 	
Date: Apr 05
Value: 594.58

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 646.86 	
Date: Mar 25
Value: 610.97 	
Date: Mar 20
Value: 597.39 	
Date: Mar 15
Value: 593.94 	
Date: Mar 10
Value: 586.08 	
Date: Mar 05
Value: 584.57 	
Date: Feb 28
Value: 580.32 	
Date: Feb 25
Value: 579.8 	
Date: Feb 20
Value: 578.27 	
Date: Feb 15
Value: 576.2 	
Date: Feb 10
Value: 574.86 	
Date: Feb 05
Value: 573.93 	
Date: Jan 31
Value: 573.07 	
Date: Jan 25
Value: 570.74 	
Date: Jan 20
Value: 570.08 	
Date: Jan 15
Value: 568.8 	
Date: Jan 10
Value: 558.03 	
Date: Jan 05
Value: 557.05 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 549.09 	
Date: Dec 20
Value: 501.26 	
Date: Dec 15
Value: 492.24 	
Date: Dec 10
Value: 477.76 	
Date: Dec 05
Value: 429.72 	
Date: Nov 30
Value: 414.13 	
Date: Nov 25
Value: 386.46 	
Date: Nov 20
Value: 364.14 	
Date: Nov 15
Value: 359.54 	
Date: Nov 10
Value: 353.28 	
Date: Nov 05
Value: 352.13 	
Date: Oct 31
Value: 351.04 	
Date: Oct 25
Value: 348.99 	
Date: Oct 20
Value: 347.4 	
Date: Oct 15
Value: 345.8 	
Date: Oct 10
Value: 342.02 	
Date: Oct 05
Value: 338.43 	
Date: Sep 30
Value: 322.74 	
Date: Sep 25
Value: 318.17 	
Date: Sep 20
Value: 314.72 	
Date: Sep 15
Value: 298.29 	
Date: Sep 10
Value: 288.54 	
Date: Sep 05
Value: 278.55 	
Date: Aug 31
Value: 275.53 	
Date: Aug 25
Value: 271.87 	
Date: Aug 20
Value: 265.32 	
Date: Aug 15
Value: 232.92 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 228.52 	
Date: Jul 31
Value: 226.2 	
Date: Jul 25
Value: 223.33 	
Date: Jul 20
Value: 219.64 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 213.66 	
Date: Jul 05
Value: 211.01 	
Date: Jun 30
Value: 206.5 	
Date: Jun 25
Value: 182.07 	
Date: Jun 20
Value: 152.32 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 138.99 	
Date: Jun 05
Value: 136.44 	
Date: May 31
Value: 130.16 	
Date: May 25
Value: 123.07 	
Date: May 20
Value: 108.81 	
Date: May 15
Value: 83.33 	
Date: May 10
Value: 76.35 	
Date: May 05
Value: 67.92 	
Date: Apr 30
Value: 36.3 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 681.02 	
Date: Apr 15
Value: 675.49 	
Date: Apr 10
Value: 670.49 	
Date: Apr 05
Value: 663.45 	
Date: Mar 31
Value: 737.04 	
Date: Mar 25
Value: 727.32 	
Date: Mar 20
Value: 722.63 	
Date: Mar 15
Value: 719.44 	
Date: Mar 10
Value: 688.22 	
Date: Mar 05
Value: 679.5 	
Date: Feb 28
Value: 666.22 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 656.35 	
Date: Feb 15
Value: 655.46 	
Date: Feb 10
Value: 638.86 	
Date: Feb 05
Value: 634.62 	
Date: Jan 31
Value: 633.66 	
Date: Jan 25
Value: 632.9 	
Date: Jan 20
Value: 631.62 	
Date: Jan 15
Value: 621.72 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 608.89 	
Date: Dec 31
Value: 601.65 	
Date: Dec 25
Value: 597.87 	
Date: Dec 20
Value: 582.59 	
Date: Dec 15
Value: 577.16 	
Date: Dec 10
Value: 549.93 	
Date: Dec 05
Value: 539.57 	
Date: Nov 30
Value: 523.29 	
Date: Nov 25
Value: 492.36 	
Date: Nov 20
Value: 476.39 	
Date: Nov 15
Value: 456.78 	
Date: Nov 10
Value: 450.62 	
Date: Nov 05
Value: 437.98 	
Date: Oct 31
Value: 1113.56 	
Date: Oct 25
Value: 1111.51 	
Date: Oct 20
Value: 1109.92 	
Date: Oct 15
Value: 1108.32 	
Date: Oct 10
Value: 1104.54 	
Date: Oct 05
Value: 1100.94 	
Date: Sep 30
Value: 1085.26 	
Date: Sep 25
Value: 1080.69 	
Date: Sep 20
Value: 1077.24 	
Date: Sep 15
Value: 1060.81 	
Date: Sep 10
Value: 1051.06 	
Date: Sep 05
Value: 1041.07 	
Date: Aug 31
Value: 1038.05 	
Date: Aug 25
Value: 1034.39 	
Date: Aug 20
Value: 1027.84 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 992.85 	
Date: Aug 05
Value: 991.04 	
Date: Jul 31
Value: 988.72 	
Date: Jul 25
Value: 985.85 	
Date: Jul 20
Value: 982.16 	
Date: Jul 15
Value: 978.85 	
Date: Jul 10
Value: 976.18 	
Date: Jul 05
Value: 973.53 	
Date: Jun 30
Value: 969.02 	
Date: Jun 25
Value: 944.59 	
Date: Jun 20
Value: 914.83 	
Date: Jun 15
Value: 911.85 	
Date: Jun 10
Value: 901.5 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 892.68 	
Date: May 25
Value: 885.59 	
Date: May 20
Value: 871.32 	
Date: May 15
Value: 845.85 	
Date: May 10
Value: 838.87 	
Date: May 05
Value: 830.43 	
Date: Apr 30
Value: 798.82 	
Date: Apr 25
Value: 795 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 744.44 	
Date: Apr 10
Value: 741.83 	
Date: Apr 05
Value: 739.36 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 626.08 	
Date: Mar 10
Value: 617.43 	
Date: Mar 05
Value: 607.19 	
Date: Feb 28
Value: 597.6 	
Date: Feb 25
Value: 593.97 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 581.72 	
Date: Feb 10
Value: 573.81 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 562.21 	
Date: Jan 25
Value: 553.46 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 541.45 	
Date: Jan 10
Value: 536.83 	
Date: Jan 05
Value: 528.98 	
Date: Dec 31
Value: 521.43 	
Date: Dec 25
Value: 507.04 	
Date: Dec 20
Value: 493.56 	
Date: Dec 15
Value: 479.21 	
Date: Dec 10
Value: 465.93 	
Date: Dec 05
Value: 452.37 	
Date: Nov 30
Value: 437.18 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 400.4 	
Date: Nov 10
Value: 390 	
Date: Nov 05
Value: 380.99 	
Date: Oct 31
Value: 1087.18 	
Date: Oct 25
Value: 1077.17 	
Date: Oct 20
Value: 1066.67 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1047.01 	
Date: Oct 05
Value: 1036.08 	
Date: Sep 30
Value: 1027.93 	
Date: Sep 25
Value: 1020.15 	
Date: Sep 20
Value: 1013.44 	
Date: Sep 15
Value: 1007.44 	
Date: Sep 10
Value: 1001.69 	
Date: Sep 05
Value: 996.36 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 979.98 	
Date: Aug 20
Value: 971.51 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 955.19 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 934.67 	
Date: Jul 25
Value: 922.86 	
Date: Jul 20
Value: 915.73 	
Date: Jul 15
Value: 910.57 	
Date: Jul 10
Value: 902.54 	
Date: Jul 05
Value: 893.91 	
Date: Jun 30
Value: 885.09 	
Date: Jun 25
Value: 874.94 	
Date: Jun 20
Value: 862.26 	
Date: Jun 15
Value: 847.68 	
Date: Jun 10
Value: 832.88 	
Date: Jun 05
Value: 820.47 	
Date: May 31
Value: 806.2 	
Date: May 25
Value: 792.79 	
Date: May 20
Value: 780.16 	
Date: May 15
Value: 770 	
Date: May 10
Value: 757.96 	
Date: May 05
Value: 745.48 	
Date: Apr 30
Value: 733.73 	
Date: Apr 25
Value: 724.28 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.48 	
Date: Apr 10
Value: 684.11 	
Date: Apr 05
Value: 673.02 	
Date: Mar 31
Value: 646.86 	
Date: Mar 25
Value: 610.97 	
Date: Mar 20
Value: 597.39 	
Date: Mar 15
Value: 593.94 	
Date: Mar 10
Value: 586.08 	
Date: Mar 05
Value: 584.57 	
Date: Feb 28
Value: 580.32 	
Date: Feb 25
Value: 579.8 	
Date: Feb 20
Value: 578.27 	
Date: Feb 15
Value: 576.2 	
Date: Feb 10
Value: 574.86 	
Date: Feb 05
Value: 573.93 	
Date: Jan 31
Value: 573.07 	
Date: Jan 25
Value: 570.74 	
Date: Jan 20
Value: 570.08 	
Date: Jan 15
Value: 568.8 	
Date: Jan 10
Value: 558.03 	
Date: Jan 05
Value: 557.05 	
Date: Dec 31
Value: 553.06 	
Date: Dec 25
Value: 549.09 	
Date: Dec 20
Value: 501.26 	
Date: Dec 15
Value: 492.24 	
Date: Dec 10
Value: 477.76 	
Date: Dec 05
Value: 429.72 	
Date: Nov 30
Value: 414.13 	
Date: Nov 25
Value: 386.46 	
Date: Nov 20
Value: 364.14 	
Date: Nov 15
Value: 359.54 	
Date: Nov 10
Value: 353.28 	
Date: Nov 05
Value: 352.13 	
Date: Oct 31
Value: 351.04 	
Date: Oct 25
Value: 348.99 	
Date: Oct 20
Value: 347.4 	
Date: Oct 15
Value: 345.8 	
Date: Oct 10
Value: 342.02 	
Date: Oct 05
Value: 338.43 	
Date: Sep 30
Value: 322.74 	
Date: Sep 25
Value: 318.17 	
Date: Sep 20
Value: 314.72 	
Date: Sep 15
Value: 298.29 	
Date: Sep 10
Value: 288.54 	
Date: Sep 05
Value: 278.55 	
Date: Aug 31
Value: 275.53 	
Date: Aug 25
Value: 271.87 	
Date: Aug 20
Value: 265.32 	
Date: Aug 15
Value: 232.92 	
Date: Aug 10
Value: 230.33 	
Date: Aug 05
Value: 228.52 	
Date: Jul 31
Value: 226.2 	
Date: Jul 25
Value: 223.33 	
Date: Jul 20
Value: 219.64 	
Date: Jul 15
Value: 216.33 	
Date: Jul 10
Value: 213.66 	
Date: Jul 05
Value: 211.01 	
Date: Jun 30
Value: 206.5 	
Date: Jun 25
Value: 182.07 	
Date: Jun 20
Value: 152.32 	
Date: Jun 15
Value: 149.33 	
Date: Jun 10
Value: 138.99 	
Date: Jun 05
Value: 136.44 	
Date: May 31
Value: 130.16 	
Date: May 25
Value: 123.07 	
Date: May 20
Value: 108.81 	
Date: May 15
Value: 83.33 	
Date: May 10
Value: 76.35 	
Date: May 05
Value: 67.92 	
Date: Apr 30
Value: 36.3 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 681.02 	
Date: Apr 15
Value: 675.49 	
Date: Apr 10
Value: 670.49 	
Date: Apr 05
Value: 663.45 	
Date: Mar 31
Value: 737.04 	
Date: Mar 25
Value: 727.32 	
Date: Mar 20
Value: 722.63 	
Date: Mar 15
Value: 719.44 	
Date: Mar 10
Value: 688.22 	
Date: Mar 05
Value: 679.5 	
Date: Feb 28
Value: 666.22 	
Date: Feb 25
Value: 660.63 	
Date: Feb 20
Value: 656.35 	
Date: Feb 15
Value: 655.46 	
Date: Feb 10
Value: 638.86 	
Date: Feb 05
Value: 634.62 	
Date: Jan 31
Value: 633.66 	
Date: Jan 25
Value: 632.9 	
Date: Jan 20
Value: 631.62 	
Date: Jan 15
Value: 621.72 	
Date: Jan 10
Value: 619.27 	
Date: Jan 05
Value: 608.89 	
Date: Dec 31
Value: 601.65 	
Date: Dec 25
Value: 597.87 	
Date: Dec 20
Value: 582.59 	
Date: Dec 15
Value: 577.16 	
Date: Dec 10
Value: 549.93 	
Date: Dec 05
Value: 539.57 	
Date: Nov 30
Value: 523.29 	
Date: Nov 25
Value: 492.36 	
Date: Nov 20
Value: 476.39 	
Date: Nov 15
Value: 456.78 	
Date: Nov 10
Value: 450.62 	
Date: Nov 05
Value: 437.98 	
Date: Oct 31
Value: 1113.56 	
Date: Oct 25
Value: 1111.51 	
Date: Oct 20
Value: 1109.92 	
Date: Oct 15
Value: 1108.32 	
Date: Oct 10
Value: 1104.54 	
Date: Oct 05
Value: 1100.94 	
Date: Sep 30
Value: 1085.26 	
Date: Sep 25
Value: 1080.69 	
Date: Sep 20
Value: 1077.24 	
Date: Sep 15
Value: 1060.81 	
Date: Sep 10
Value: 1051.06 	
Date: Sep 05
Value: 1041.07 	
Date: Aug 31
Value: 1038.05 	
Date: Aug 25
Value: 1034.39 	
Date: Aug 20
Value: 1027.84 	
Date: Aug 15
Value: 995.44 	
Date: Aug 10
Value: 992.85 	
Date: Aug 05
Value: 991.04 	
Date: Jul 31
Value: 988.72 	
Date: Jul 25
Value: 985.85 	
Date: Jul 20
Value: 982.16 	
Date: Jul 15
Value: 978.85 	
Date: Jul 10
Value: 976.18 	
Date: Jul 05
Value: 973.53 	
Date: Jun 30
Value: 969.02 	
Date: Jun 25
Value: 944.59 	
Date: Jun 20
Value: 914.83 	
Date: Jun 15
Value: 911.85 	
Date: Jun 10
Value: 901.5 	
Date: Jun 05
Value: 898.96 	
Date: May 31
Value: 892.68 	
Date: May 25
Value: 885.59 	
Date: May 20
Value: 871.32 	
Date: May 15
Value: 845.85 	
Date: May 10
Value: 838.87 	
Date: May 05
Value: 830.43 	
Date: Apr 30
Value: 798.82 	
Date: Apr 25
Value: 795 	
Date: Apr 20
Value: 762.51 	
Date: Apr 15
Value: 744.44 	
Date: Apr 10
Value: 741.83 	
Date: Apr 05
Value: 739.36 	
Date: Mar 31
Value: 661.11 	
Date: Mar 25
Value: 645.89 	
Date: Mar 20
Value: 635.81 	
Date: Mar 15
Value: 626.08 	
Date: Mar 10
Value: 617.43 	
Date: Mar 05
Value: 607.19 	
Date: Feb 28
Value: 597.6 	
Date: Feb 25
Value: 593.97 	
Date: Feb 20
Value: 586.5 	
Date: Feb 15
Value: 581.72 	
Date: Feb 10
Value: 573.81 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 562.21 	
Date: Jan 25
Value: 553.46 	
Date: Jan 20
Value: 546.56 	
Date: Jan 15
Value: 541.45 	
Date: Jan 10
Value: 536.83 	
Date: Jan 05
Value: 528.98 	
Date: Dec 31
Value: 521.43 	
Date: Dec 25
Value: 507.04 	
Date: Dec 20
Value: 493.56 	
Date: Dec 15
Value: 479.21 	
Date: Dec 10
Value: 465.93 	
Date: Dec 05
Value: 452.37 	
Date: Nov 30
Value: 437.18 	
Date: Nov 25
Value: 425.88 	
Date: Nov 20
Value: 413.21 	
Date: Nov 15
Value: 400.4 	
Date: Nov 10
Value: 390 	
Date: Nov 05
Value: 380.99 	
Date: Oct 31
Value: 1087.18 	
Date: Oct 25
Value: 1077.17 	
Date: Oct 20
Value: 1066.67 	
Date: Oct 15
Value: 1058.73 	
Date: Oct 10
Value: 1047.01 	
Date: Oct 05
Value: 1036.08 	
Date: Sep 30
Value: 1027.93 	
Date: Sep 25
Value: 1020.15 	
Date: Sep 20
Value: 1013.44 	
Date: Sep 15
Value: 1007.44 	
Date: Sep 10
Value: 1001.69 	
Date: Sep 05
Value: 996.36 	
Date: Aug 31
Value: 989.8 	
Date: Aug 25
Value: 979.98 	
Date: Aug 20
Value: 971.51 	
Date: Aug 15
Value: 963.99 	
Date: Aug 10
Value: 955.19 	
Date: Aug 05
Value: 942.73 	
Date: Jul 31
Value: 934.67 	
Date: Jul 25
Value: 922.86 	
Date: Jul 20
Value: 915.73 	
Date: Jul 15
Value: 910.57 	
Date: Jul 10
Value: 902.54 	
Date: Jul 05
Value: 893.91 	
Date: Jun 30
Value: 885.09 	
Date: Jun 25
Value: 874.94 	
Date: Jun 20
Value: 862.26 	
Date: Jun 15
Value: 847.68 	
Date: Jun 10
Value: 832.88 	
Date: Jun 05
Value: 820.47 	
Date: May 31
Value: 806.2 	
Date: May 25
Value: 792.79 	
Date: May 20
Value: 780.16 	
Date: May 15
Value: 770 	
Date: May 10
Value: 757.96 	
Date: May 05
Value: 745.48 	
Date: Apr 30
Value: 733.73 	
Date: Apr 25
Value: 724.28 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.48 	
Date: Apr 10
Value: 684.11 	
Date: Apr 05
Value: 673.02

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 742.13 	
Date: Mar 25
Value: 703.11 	
Date: Mar 20
Value: 670.71 	
Date: Mar 15
Value: 662.59 	
Date: Mar 10
Value: 651.36 	
Date: Mar 05
Value: 648.03 	
Date: Feb 28
Value: 642.69 	
Date: Feb 25
Value: 641.8 	
Date: Feb 20
Value: 640.74 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 638.12 	
Date: Feb 05
Value: 637.13 	
Date: Jan 31
Value: 634.87 	
Date: Jan 25
Value: 625.23 	
Date: Jan 20
Value: 623.57 	
Date: Jan 15
Value: 620.61 	
Date: Jan 10
Value: 600.56 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 586.37 	
Date: Dec 25
Value: 581.38 	
Date: Dec 20
Value: 525.43 	
Date: Dec 15
Value: 514.05 	
Date: Dec 10
Value: 506.43 	
Date: Dec 05
Value: 475.43 	
Date: Nov 30
Value: 445.43 	
Date: Nov 25
Value: 420.66 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.07 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 375.35 	
Date: Oct 31
Value: 374.28 	
Date: Oct 25
Value: 372.04 	
Date: Oct 20
Value: 370.41 	
Date: Oct 15
Value: 368.8 	
Date: Oct 10
Value: 366.72 	
Date: Oct 05
Value: 360.03 	
Date: Sep 30
Value: 327.53 	
Date: Sep 25
Value: 320.63 	
Date: Sep 20
Value: 317.86 	
Date: Sep 15
Value: 308.65 	
Date: Sep 10
Value: 298.09 	
Date: Sep 05
Value: 280.53 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 269.65 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 243.89 	
Date: Aug 10
Value: 241.15 	
Date: Aug 05
Value: 238.36 	
Date: Jul 31
Value: 235.07 	
Date: Jul 25
Value: 231.95 	
Date: Jul 20
Value: 225.06 	
Date: Jul 15
Value: 217.8 	
Date: Jul 10
Value: 214.47 	
Date: Jul 05
Value: 211.64 	
Date: Jun 30
Value: 204.71 	
Date: Jun 25
Value: 193.68 	
Date: Jun 20
Value: 161.94 	
Date: Jun 15
Value: 158.93 	
Date: Jun 10
Value: 151.97 	
Date: Jun 05
Value: 147.45 	
Date: May 31
Value: 143.95 	
Date: May 25
Value: 133.93 	
Date: May 20
Value: 124.81 	
Date: May 15
Value: 95.69 	
Date: May 10
Value: 84.58 	
Date: May 05
Value: 72.49 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 776.06 	
Date: Apr 15
Value: 770.2 	
Date: Apr 10
Value: 762.4 	
Date: Apr 05
Value: 752.05 	
Date: Mar 31
Value: 807.26 	
Date: Mar 25
Value: 786.23 	
Date: Mar 20
Value: 776.84 	
Date: Mar 15
Value: 768.21 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 733.19 	
Date: Feb 28
Value: 690.65 	
Date: Feb 25
Value: 683.85 	
Date: Feb 20
Value: 677.5 	
Date: Feb 15
Value: 676.46 	
Date: Feb 10
Value: 664.09 	
Date: Feb 05
Value: 657.82 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 654.83 	
Date: Jan 20
Value: 650.13 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 628.09 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 599.62 	
Date: Dec 25
Value: 596.73 	
Date: Dec 20
Value: 581.86 	
Date: Dec 15
Value: 579.15 	
Date: Dec 10
Value: 537.05 	
Date: Dec 05
Value: 529.35 	
Date: Nov 30
Value: 515.97 	
Date: Nov 25
Value: 464.38 	
Date: Nov 20
Value: 437.93 	
Date: Nov 15
Value: 424.55 	
Date: Nov 10
Value: 415.36 	
Date: Nov 05
Value: 390.35 	
Date: Oct 31
Value: 1223.3 	
Date: Oct 25
Value: 1221.06 	
Date: Oct 20
Value: 1219.43 	
Date: Oct 15
Value: 1217.82 	
Date: Oct 10
Value: 1215.74 	
Date: Oct 05
Value: 1209.05 	
Date: Sep 30
Value: 1176.54 	
Date: Sep 25
Value: 1169.64 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1157.66 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.83 	
Date: Aug 25
Value: 1118.67 	
Date: Aug 20
Value: 1111.16 	
Date: Aug 15
Value: 1092.9 	
Date: Aug 10
Value: 1090.17 	
Date: Aug 05
Value: 1087.37 	
Date: Jul 31
Value: 1084.09 	
Date: Jul 25
Value: 1080.96 	
Date: Jul 20
Value: 1074.08 	
Date: Jul 15
Value: 1066.81 	
Date: Jul 10
Value: 1063.48 	
Date: Jul 05
Value: 1060.66 	
Date: Jun 30
Value: 1053.73 	
Date: Jun 25
Value: 1042.7 	
Date: Jun 20
Value: 1010.96 	
Date: Jun 15
Value: 1007.95 	
Date: Jun 10
Value: 1000.99 	
Date: Jun 05
Value: 996.47 	
Date: May 31
Value: 992.97 	
Date: May 25
Value: 982.94 	
Date: May 20
Value: 973.83 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 933.6 	
Date: May 05
Value: 921.51 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 895.48 	
Date: Apr 20
Value: 849.01 	
Date: Apr 15
Value: 823.24 	
Date: Apr 10
Value: 818.94 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 772.71 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 728.44 	
Date: Mar 10
Value: 717.47 	
Date: Mar 05
Value: 703.17 	
Date: Feb 28
Value: 688.4 	
Date: Feb 25
Value: 682.96 	
Date: Feb 20
Value: 672.14 	
Date: Feb 15
Value: 664.91 	
Date: Feb 10
Value: 653.6 	
Date: Feb 05
Value: 643.23 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 615.95 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 589.09 	
Date: Jan 10
Value: 579.2 	
Date: Jan 05
Value: 565.05 	
Date: Dec 31
Value: 551.37 	
Date: Dec 25
Value: 532.8 	
Date: Dec 20
Value: 517.65 	
Date: Dec 15
Value: 501.79 	
Date: Dec 10
Value: 487.05 	
Date: Dec 05
Value: 471.97 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 437.24 	
Date: Nov 20
Value: 423 	
Date: Nov 15
Value: 406.35 	
Date: Nov 10
Value: 391.65 	
Date: Nov 05
Value: 378.66 	
Date: Oct 31
Value: 1205.82 	
Date: Oct 25
Value: 1193.29 	
Date: Oct 20
Value: 1181.68 	
Date: Oct 15
Value: 1171.92 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1146.39 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1130.8 	
Date: Sep 20
Value: 1125.16 	
Date: Sep 15
Value: 1120.11 	
Date: Sep 10
Value: 1115.05 	
Date: Sep 05
Value: 1109.19 	
Date: Aug 31
Value: 1103.03 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1077.12 	
Date: Aug 10
Value: 1070.13 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1049.34 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1033.55 	
Date: Jul 15
Value: 1028.5 	
Date: Jul 10
Value: 1020.94 	
Date: Jul 05
Value: 1014.4 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 999.37 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 977.99 	
Date: Jun 10
Value: 968.08 	
Date: Jun 05
Value: 958.32 	
Date: May 31
Value: 946.81 	
Date: May 25
Value: 932.17 	
Date: May 20
Value: 917.64 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 890.13 	
Date: May 05
Value: 876 	
Date: Apr 30
Value: 861.48 	
Date: Apr 25
Value: 849.12 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 802.42 	
Date: Apr 05
Value: 787.39 	
Date: Mar 31
Value: 742.13 	
Date: Mar 25
Value: 703.11 	
Date: Mar 20
Value: 670.71 	
Date: Mar 15
Value: 662.59 	
Date: Mar 10
Value: 651.36 	
Date: Mar 05
Value: 648.03 	
Date: Feb 28
Value: 642.69 	
Date: Feb 25
Value: 641.8 	
Date: Feb 20
Value: 640.74 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 638.12 	
Date: Feb 05
Value: 637.13 	
Date: Jan 31
Value: 634.87 	
Date: Jan 25
Value: 625.23 	
Date: Jan 20
Value: 623.57 	
Date: Jan 15
Value: 620.61 	
Date: Jan 10
Value: 600.56 	
Date: Jan 05
Value: 595.06 	
Date: Dec 31
Value: 586.37 	
Date: Dec 25
Value: 581.38 	
Date: Dec 20
Value: 525.43 	
Date: Dec 15
Value: 514.05 	
Date: Dec 10
Value: 506.43 	
Date: Dec 05
Value: 475.43 	
Date: Nov 30
Value: 445.43 	
Date: Nov 25
Value: 420.66 	
Date: Nov 20
Value: 397.45 	
Date: Nov 15
Value: 384.07 	
Date: Nov 10
Value: 376.53 	
Date: Nov 05
Value: 375.35 	
Date: Oct 31
Value: 374.28 	
Date: Oct 25
Value: 372.04 	
Date: Oct 20
Value: 370.41 	
Date: Oct 15
Value: 368.8 	
Date: Oct 10
Value: 366.72 	
Date: Oct 05
Value: 360.03 	
Date: Sep 30
Value: 327.53 	
Date: Sep 25
Value: 320.63 	
Date: Sep 20
Value: 317.86 	
Date: Sep 15
Value: 308.65 	
Date: Sep 10
Value: 298.09 	
Date: Sep 05
Value: 280.53 	
Date: Aug 31
Value: 277.81 	
Date: Aug 25
Value: 269.65 	
Date: Aug 20
Value: 262.14 	
Date: Aug 15
Value: 243.89 	
Date: Aug 10
Value: 241.15 	
Date: Aug 05
Value: 238.36 	
Date: Jul 31
Value: 235.07 	
Date: Jul 25
Value: 231.95 	
Date: Jul 20
Value: 225.06 	
Date: Jul 15
Value: 217.8 	
Date: Jul 10
Value: 214.47 	
Date: Jul 05
Value: 211.64 	
Date: Jun 30
Value: 204.71 	
Date: Jun 25
Value: 193.68 	
Date: Jun 20
Value: 161.94 	
Date: Jun 15
Value: 158.93 	
Date: Jun 10
Value: 151.97 	
Date: Jun 05
Value: 147.45 	
Date: May 31
Value: 143.95 	
Date: May 25
Value: 133.93 	
Date: May 20
Value: 124.81 	
Date: May 15
Value: 95.69 	
Date: May 10
Value: 84.58 	
Date: May 05
Value: 72.49 	
Date: Apr 30
Value: 52.6 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 776.06 	
Date: Apr 15
Value: 770.2 	
Date: Apr 10
Value: 762.4 	
Date: Apr 05
Value: 752.05 	
Date: Mar 31
Value: 807.26 	
Date: Mar 25
Value: 786.23 	
Date: Mar 20
Value: 776.84 	
Date: Mar 15
Value: 768.21 	
Date: Mar 10
Value: 745.45 	
Date: Mar 05
Value: 733.19 	
Date: Feb 28
Value: 690.65 	
Date: Feb 25
Value: 683.85 	
Date: Feb 20
Value: 677.5 	
Date: Feb 15
Value: 676.46 	
Date: Feb 10
Value: 664.09 	
Date: Feb 05
Value: 657.82 	
Date: Jan 31
Value: 656.12 	
Date: Jan 25
Value: 654.83 	
Date: Jan 20
Value: 650.13 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 628.09 	
Date: Jan 05
Value: 609.65 	
Date: Dec 31
Value: 599.62 	
Date: Dec 25
Value: 596.73 	
Date: Dec 20
Value: 581.86 	
Date: Dec 15
Value: 579.15 	
Date: Dec 10
Value: 537.05 	
Date: Dec 05
Value: 529.35 	
Date: Nov 30
Value: 515.97 	
Date: Nov 25
Value: 464.38 	
Date: Nov 20
Value: 437.93 	
Date: Nov 15
Value: 424.55 	
Date: Nov 10
Value: 415.36 	
Date: Nov 05
Value: 390.35 	
Date: Oct 31
Value: 1223.3 	
Date: Oct 25
Value: 1221.06 	
Date: Oct 20
Value: 1219.43 	
Date: Oct 15
Value: 1217.82 	
Date: Oct 10
Value: 1215.74 	
Date: Oct 05
Value: 1209.05 	
Date: Sep 30
Value: 1176.54 	
Date: Sep 25
Value: 1169.64 	
Date: Sep 20
Value: 1166.87 	
Date: Sep 15
Value: 1157.66 	
Date: Sep 10
Value: 1147.11 	
Date: Sep 05
Value: 1129.55 	
Date: Aug 31
Value: 1126.83 	
Date: Aug 25
Value: 1118.67 	
Date: Aug 20
Value: 1111.16 	
Date: Aug 15
Value: 1092.9 	
Date: Aug 10
Value: 1090.17 	
Date: Aug 05
Value: 1087.37 	
Date: Jul 31
Value: 1084.09 	
Date: Jul 25
Value: 1080.96 	
Date: Jul 20
Value: 1074.08 	
Date: Jul 15
Value: 1066.81 	
Date: Jul 10
Value: 1063.48 	
Date: Jul 05
Value: 1060.66 	
Date: Jun 30
Value: 1053.73 	
Date: Jun 25
Value: 1042.7 	
Date: Jun 20
Value: 1010.96 	
Date: Jun 15
Value: 1007.95 	
Date: Jun 10
Value: 1000.99 	
Date: Jun 05
Value: 996.47 	
Date: May 31
Value: 992.97 	
Date: May 25
Value: 982.94 	
Date: May 20
Value: 973.83 	
Date: May 15
Value: 944.7 	
Date: May 10
Value: 933.6 	
Date: May 05
Value: 921.51 	
Date: Apr 30
Value: 901.61 	
Date: Apr 25
Value: 895.48 	
Date: Apr 20
Value: 849.01 	
Date: Apr 15
Value: 823.24 	
Date: Apr 10
Value: 818.94 	
Date: Apr 05
Value: 814.86 	
Date: Mar 31
Value: 772.71 	
Date: Mar 25
Value: 754.81 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 728.44 	
Date: Mar 10
Value: 717.47 	
Date: Mar 05
Value: 703.17 	
Date: Feb 28
Value: 688.4 	
Date: Feb 25
Value: 682.96 	
Date: Feb 20
Value: 672.14 	
Date: Feb 15
Value: 664.91 	
Date: Feb 10
Value: 653.6 	
Date: Feb 05
Value: 643.23 	
Date: Jan 31
Value: 632.75 	
Date: Jan 25
Value: 615.95 	
Date: Jan 20
Value: 600.1 	
Date: Jan 15
Value: 589.09 	
Date: Jan 10
Value: 579.2 	
Date: Jan 05
Value: 565.05 	
Date: Dec 31
Value: 551.37 	
Date: Dec 25
Value: 532.8 	
Date: Dec 20
Value: 517.65 	
Date: Dec 15
Value: 501.79 	
Date: Dec 10
Value: 487.05 	
Date: Dec 05
Value: 471.97 	
Date: Nov 30
Value: 451.24 	
Date: Nov 25
Value: 437.24 	
Date: Nov 20
Value: 423 	
Date: Nov 15
Value: 406.35 	
Date: Nov 10
Value: 391.65 	
Date: Nov 05
Value: 378.66 	
Date: Oct 31
Value: 1205.82 	
Date: Oct 25
Value: 1193.29 	
Date: Oct 20
Value: 1181.68 	
Date: Oct 15
Value: 1171.92 	
Date: Oct 10
Value: 1157.86 	
Date: Oct 05
Value: 1146.39 	
Date: Sep 30
Value: 1137.73 	
Date: Sep 25
Value: 1130.8 	
Date: Sep 20
Value: 1125.16 	
Date: Sep 15
Value: 1120.11 	
Date: Sep 10
Value: 1115.05 	
Date: Sep 05
Value: 1109.19 	
Date: Aug 31
Value: 1103.03 	
Date: Aug 25
Value: 1092.25 	
Date: Aug 20
Value: 1084.33 	
Date: Aug 15
Value: 1077.12 	
Date: Aug 10
Value: 1070.13 	
Date: Aug 05
Value: 1057.64 	
Date: Jul 31
Value: 1049.34 	
Date: Jul 25
Value: 1039.73 	
Date: Jul 20
Value: 1033.55 	
Date: Jul 15
Value: 1028.5 	
Date: Jul 10
Value: 1020.94 	
Date: Jul 05
Value: 1014.4 	
Date: Jun 30
Value: 1006.28 	
Date: Jun 25
Value: 999.37 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 977.99 	
Date: Jun 10
Value: 968.08 	
Date: Jun 05
Value: 958.32 	
Date: May 31
Value: 946.81 	
Date: May 25
Value: 932.17 	
Date: May 20
Value: 917.64 	
Date: May 15
Value: 904.97 	
Date: May 10
Value: 890.13 	
Date: May 05
Value: 876 	
Date: Apr 30
Value: 861.48 	
Date: Apr 25
Value: 849.12 	
Date: Apr 20
Value: 835.2 	
Date: Apr 15
Value: 818.34 	
Date: Apr 10
Value: 802.42 	
Date: Apr 05
Value: 787.39

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 979.9 	
Date: Mar 25
Value: 935.46 	
Date: Mar 20
Value: 896.09 	
Date: Mar 15
Value: 874.59 	
Date: Mar 10
Value: 857.73 	
Date: Mar 05
Value: 850.75 	
Date: Feb 28
Value: 839.86 	
Date: Feb 25
Value: 838.5 	
Date: Feb 20
Value: 837.34 	
Date: Feb 15
Value: 835.6 	
Date: Feb 10
Value: 834.13 	
Date: Feb 05
Value: 833.14 	
Date: Jan 31
Value: 830.12 	
Date: Jan 25
Value: 819.31 	
Date: Jan 20
Value: 816.75 	
Date: Jan 15
Value: 811.73 	
Date: Jan 10
Value: 782.51 	
Date: Jan 05
Value: 769.82 	
Date: Dec 31
Value: 761.49 	
Date: Dec 25
Value: 751.01 	
Date: Dec 20
Value: 679.95 	
Date: Dec 15
Value: 659.02 	
Date: Dec 10
Value: 629.1 	
Date: Dec 05
Value: 592.01 	
Date: Nov 30
Value: 563.54 	
Date: Nov 25
Value: 537.03 	
Date: Nov 20
Value: 490.02 	
Date: Nov 15
Value: 476.98 	
Date: Nov 10
Value: 469.68 	
Date: Nov 05
Value: 466.95 	
Date: Oct 31
Value: 464.23 	
Date: Oct 25
Value: 461.44 	
Date: Oct 20
Value: 459.37 	
Date: Oct 15
Value: 457.16 	
Date: Oct 10
Value: 455.15 	
Date: Oct 05
Value: 446.15 	
Date: Sep 30
Value: 389.5 	
Date: Sep 25
Value: 380.63 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 362.03 	
Date: Sep 10
Value: 341.54 	
Date: Sep 05
Value: 306.41 	
Date: Aug 31
Value: 302.57 	
Date: Aug 25
Value: 293.93 	
Date: Aug 20
Value: 287.24 	
Date: Aug 15
Value: 271.86 	
Date: Aug 10
Value: 269.81 	
Date: Aug 05
Value: 267.77 	
Date: Jul 31
Value: 265.64 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 245.83 	
Date: Jul 10
Value: 240.73 	
Date: Jul 05
Value: 237.52 	
Date: Jun 30
Value: 228.53 	
Date: Jun 25
Value: 209.17 	
Date: Jun 20
Value: 192.82 	
Date: Jun 15
Value: 189.44 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.24 	
Date: May 31
Value: 175.49 	
Date: May 25
Value: 163.32 	
Date: May 20
Value: 151.83 	
Date: May 15
Value: 120.83 	
Date: May 10
Value: 111.15 	
Date: May 05
Value: 100.24 	
Date: Apr 30
Value: 72.52 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 1043.06 	
Date: Apr 15
Value: 1034.07 	
Date: Apr 10
Value: 1021.51 	
Date: Apr 05
Value: 995.25 	
Date: Mar 31
Value: 1060.34 	
Date: Mar 25
Value: 1036.54 	
Date: Mar 20
Value: 1023.49 	
Date: Mar 15
Value: 1005.16 	
Date: Mar 10
Value: 971.8 	
Date: Mar 05
Value: 956.26 	
Date: Feb 28
Value: 911.64 	
Date: Feb 25
Value: 898.64 	
Date: Feb 20
Value: 885.29 	
Date: Feb 15
Value: 884.19 	
Date: Feb 10
Value: 875.79 	
Date: Feb 05
Value: 868.41 	
Date: Jan 31
Value: 865.89 	
Date: Jan 25
Value: 863.79 	
Date: Jan 20
Value: 859.41 	
Date: Jan 15
Value: 827.68 	
Date: Jan 10
Value: 824.52 	
Date: Jan 05
Value: 800.89 	
Date: Dec 31
Value: 786.96 	
Date: Dec 25
Value: 776.35 	
Date: Dec 20
Value: 758.93 	
Date: Dec 15
Value: 750.06 	
Date: Dec 10
Value: 693.08 	
Date: Dec 05
Value: 674.36 	
Date: Nov 30
Value: 658.71 	
Date: Nov 25
Value: 611.01 	
Date: Nov 20
Value: 571.03 	
Date: Nov 15
Value: 556.81 	
Date: Nov 10
Value: 534.01 	
Date: Nov 05
Value: 484.46 	
Date: Oct 31
Value: 1595.3 	
Date: Oct 25
Value: 1592.51 	
Date: Oct 20
Value: 1590.44 	
Date: Oct 15
Value: 1588.23 	
Date: Oct 10
Value: 1586.22 	
Date: Oct 05
Value: 1577.22 	
Date: Sep 30
Value: 1520.57 	
Date: Sep 25
Value: 1511.7 	
Date: Sep 20
Value: 1508.34 	
Date: Sep 15
Value: 1493.09 	
Date: Sep 10
Value: 1472.61 	
Date: Sep 05
Value: 1437.47 	
Date: Aug 31
Value: 1433.63 	
Date: Aug 25
Value: 1424.99 	
Date: Aug 20
Value: 1418.31 	
Date: Aug 15
Value: 1402.93 	
Date: Aug 10
Value: 1400.88 	
Date: Aug 05
Value: 1398.84 	
Date: Jul 31
Value: 1396.7 	
Date: Jul 25
Value: 1393.11 	
Date: Jul 20
Value: 1387.2 	
Date: Jul 15
Value: 1376.89 	
Date: Jul 10
Value: 1371.8 	
Date: Jul 05
Value: 1368.59 	
Date: Jun 30
Value: 1359.6 	
Date: Jun 25
Value: 1340.24 	
Date: Jun 20
Value: 1323.89 	
Date: Jun 15
Value: 1320.51 	
Date: Jun 10
Value: 1315.81 	
Date: Jun 05
Value: 1312.3 	
Date: May 31
Value: 1306.56 	
Date: May 25
Value: 1294.38 	
Date: May 20
Value: 1282.9 	
Date: May 15
Value: 1251.9 	
Date: May 10
Value: 1242.21 	
Date: May 05
Value: 1231.31 	
Date: Apr 30
Value: 1203.58 	
Date: Apr 25
Value: 1193.11 	
Date: Apr 20
Value: 1131.06 	
Date: Apr 15
Value: 1090.76 	
Date: Apr 10
Value: 1080.38 	
Date: Apr 05
Value: 1070.54 	
Date: Mar 31
Value: 1048.41 	
Date: Mar 25
Value: 1023.39 	
Date: Mar 20
Value: 1005.96 	
Date: Mar 15
Value: 986.87 	
Date: Mar 10
Value: 970.31 	
Date: Mar 05
Value: 949.98 	
Date: Feb 28
Value: 927.71 	
Date: Feb 25
Value: 918.16 	
Date: Feb 20
Value: 899.53 	
Date: Feb 15
Value: 886.72 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 848.28 	
Date: Jan 31
Value: 830.66 	
Date: Jan 25
Value: 809.17 	
Date: Jan 20
Value: 790.58 	
Date: Jan 15
Value: 775.88 	
Date: Jan 10
Value: 762.8 	
Date: Jan 05
Value: 742.82 	
Date: Dec 31
Value: 723.06 	
Date: Dec 25
Value: 696.01 	
Date: Dec 20
Value: 676.09 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 628.99 	
Date: Dec 05
Value: 606.86 	
Date: Nov 30
Value: 581.02 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 464.52 	
Date: Oct 31
Value: 1578.08 	
Date: Oct 25
Value: 1558.87 	
Date: Oct 20
Value: 1540.28 	
Date: Oct 15
Value: 1527.02 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1488.17 	
Date: Sep 30
Value: 1473.86 	
Date: Sep 25
Value: 1462.1 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1438.73 	
Date: Sep 10
Value: 1427.66 	
Date: Sep 05
Value: 1416.22 	
Date: Aug 31
Value: 1404.97 	
Date: Aug 25
Value: 1392.7 	
Date: Aug 20
Value: 1386.25 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1374.13 	
Date: Aug 05
Value: 1364.62 	
Date: Jul 31
Value: 1358.34 	
Date: Jul 25
Value: 1348.42 	
Date: Jul 20
Value: 1341.79 	
Date: Jul 15
Value: 1336.14 	
Date: Jul 10
Value: 1328.46 	
Date: Jul 05
Value: 1321.81 	
Date: Jun 30
Value: 1313.53 	
Date: Jun 25
Value: 1306.26 	
Date: Jun 20
Value: 1297.44 	
Date: Jun 15
Value: 1285.8 	
Date: Jun 10
Value: 1277.54 	
Date: Jun 05
Value: 1267.18 	
Date: May 31
Value: 1255.47 	
Date: May 25
Value: 1240.11 	
Date: May 20
Value: 1223.93 	
Date: May 15
Value: 1210.45 	
Date: May 10
Value: 1195.28 	
Date: May 05
Value: 1180.86 	
Date: Apr 30
Value: 1166.11 	
Date: Apr 25
Value: 1147.93 	
Date: Apr 20
Value: 1129.31 	
Date: Apr 15
Value: 1106.81 	
Date: Apr 10
Value: 1085.38 	
Date: Apr 05
Value: 1066.45 	
Date: Mar 31
Value: 979.9 	
Date: Mar 25
Value: 935.46 	
Date: Mar 20
Value: 896.09 	
Date: Mar 15
Value: 874.59 	
Date: Mar 10
Value: 857.73 	
Date: Mar 05
Value: 850.75 	
Date: Feb 28
Value: 839.86 	
Date: Feb 25
Value: 838.5 	
Date: Feb 20
Value: 837.34 	
Date: Feb 15
Value: 835.6 	
Date: Feb 10
Value: 834.13 	
Date: Feb 05
Value: 833.14 	
Date: Jan 31
Value: 830.12 	
Date: Jan 25
Value: 819.31 	
Date: Jan 20
Value: 816.75 	
Date: Jan 15
Value: 811.73 	
Date: Jan 10
Value: 782.51 	
Date: Jan 05
Value: 769.82 	
Date: Dec 31
Value: 761.49 	
Date: Dec 25
Value: 751.01 	
Date: Dec 20
Value: 679.95 	
Date: Dec 15
Value: 659.02 	
Date: Dec 10
Value: 629.1 	
Date: Dec 05
Value: 592.01 	
Date: Nov 30
Value: 563.54 	
Date: Nov 25
Value: 537.03 	
Date: Nov 20
Value: 490.02 	
Date: Nov 15
Value: 476.98 	
Date: Nov 10
Value: 469.68 	
Date: Nov 05
Value: 466.95 	
Date: Oct 31
Value: 464.23 	
Date: Oct 25
Value: 461.44 	
Date: Oct 20
Value: 459.37 	
Date: Oct 15
Value: 457.16 	
Date: Oct 10
Value: 455.15 	
Date: Oct 05
Value: 446.15 	
Date: Sep 30
Value: 389.5 	
Date: Sep 25
Value: 380.63 	
Date: Sep 20
Value: 377.27 	
Date: Sep 15
Value: 362.03 	
Date: Sep 10
Value: 341.54 	
Date: Sep 05
Value: 306.41 	
Date: Aug 31
Value: 302.57 	
Date: Aug 25
Value: 293.93 	
Date: Aug 20
Value: 287.24 	
Date: Aug 15
Value: 271.86 	
Date: Aug 10
Value: 269.81 	
Date: Aug 05
Value: 267.77 	
Date: Jul 31
Value: 265.64 	
Date: Jul 25
Value: 262.05 	
Date: Jul 20
Value: 256.13 	
Date: Jul 15
Value: 245.83 	
Date: Jul 10
Value: 240.73 	
Date: Jul 05
Value: 237.52 	
Date: Jun 30
Value: 228.53 	
Date: Jun 25
Value: 209.17 	
Date: Jun 20
Value: 192.82 	
Date: Jun 15
Value: 189.44 	
Date: Jun 10
Value: 184.74 	
Date: Jun 05
Value: 181.24 	
Date: May 31
Value: 175.49 	
Date: May 25
Value: 163.32 	
Date: May 20
Value: 151.83 	
Date: May 15
Value: 120.83 	
Date: May 10
Value: 111.15 	
Date: May 05
Value: 100.24 	
Date: Apr 30
Value: 72.52 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 1043.06 	
Date: Apr 15
Value: 1034.07 	
Date: Apr 10
Value: 1021.51 	
Date: Apr 05
Value: 995.25 	
Date: Mar 31
Value: 1060.34 	
Date: Mar 25
Value: 1036.54 	
Date: Mar 20
Value: 1023.49 	
Date: Mar 15
Value: 1005.16 	
Date: Mar 10
Value: 971.8 	
Date: Mar 05
Value: 956.26 	
Date: Feb 28
Value: 911.64 	
Date: Feb 25
Value: 898.64 	
Date: Feb 20
Value: 885.29 	
Date: Feb 15
Value: 884.19 	
Date: Feb 10
Value: 875.79 	
Date: Feb 05
Value: 868.41 	
Date: Jan 31
Value: 865.89 	
Date: Jan 25
Value: 863.79 	
Date: Jan 20
Value: 859.41 	
Date: Jan 15
Value: 827.68 	
Date: Jan 10
Value: 824.52 	
Date: Jan 05
Value: 800.89 	
Date: Dec 31
Value: 786.96 	
Date: Dec 25
Value: 776.35 	
Date: Dec 20
Value: 758.93 	
Date: Dec 15
Value: 750.06 	
Date: Dec 10
Value: 693.08 	
Date: Dec 05
Value: 674.36 	
Date: Nov 30
Value: 658.71 	
Date: Nov 25
Value: 611.01 	
Date: Nov 20
Value: 571.03 	
Date: Nov 15
Value: 556.81 	
Date: Nov 10
Value: 534.01 	
Date: Nov 05
Value: 484.46 	
Date: Oct 31
Value: 1595.3 	
Date: Oct 25
Value: 1592.51 	
Date: Oct 20
Value: 1590.44 	
Date: Oct 15
Value: 1588.23 	
Date: Oct 10
Value: 1586.22 	
Date: Oct 05
Value: 1577.22 	
Date: Sep 30
Value: 1520.57 	
Date: Sep 25
Value: 1511.7 	
Date: Sep 20
Value: 1508.34 	
Date: Sep 15
Value: 1493.09 	
Date: Sep 10
Value: 1472.61 	
Date: Sep 05
Value: 1437.47 	
Date: Aug 31
Value: 1433.63 	
Date: Aug 25
Value: 1424.99 	
Date: Aug 20
Value: 1418.31 	
Date: Aug 15
Value: 1402.93 	
Date: Aug 10
Value: 1400.88 	
Date: Aug 05
Value: 1398.84 	
Date: Jul 31
Value: 1396.7 	
Date: Jul 25
Value: 1393.11 	
Date: Jul 20
Value: 1387.2 	
Date: Jul 15
Value: 1376.89 	
Date: Jul 10
Value: 1371.8 	
Date: Jul 05
Value: 1368.59 	
Date: Jun 30
Value: 1359.6 	
Date: Jun 25
Value: 1340.24 	
Date: Jun 20
Value: 1323.89 	
Date: Jun 15
Value: 1320.51 	
Date: Jun 10
Value: 1315.81 	
Date: Jun 05
Value: 1312.3 	
Date: May 31
Value: 1306.56 	
Date: May 25
Value: 1294.38 	
Date: May 20
Value: 1282.9 	
Date: May 15
Value: 1251.9 	
Date: May 10
Value: 1242.21 	
Date: May 05
Value: 1231.31 	
Date: Apr 30
Value: 1203.58 	
Date: Apr 25
Value: 1193.11 	
Date: Apr 20
Value: 1131.06 	
Date: Apr 15
Value: 1090.76 	
Date: Apr 10
Value: 1080.38 	
Date: Apr 05
Value: 1070.54 	
Date: Mar 31
Value: 1048.41 	
Date: Mar 25
Value: 1023.39 	
Date: Mar 20
Value: 1005.96 	
Date: Mar 15
Value: 986.87 	
Date: Mar 10
Value: 970.31 	
Date: Mar 05
Value: 949.98 	
Date: Feb 28
Value: 927.71 	
Date: Feb 25
Value: 918.16 	
Date: Feb 20
Value: 899.53 	
Date: Feb 15
Value: 886.72 	
Date: Feb 10
Value: 865.42 	
Date: Feb 05
Value: 848.28 	
Date: Jan 31
Value: 830.66 	
Date: Jan 25
Value: 809.17 	
Date: Jan 20
Value: 790.58 	
Date: Jan 15
Value: 775.88 	
Date: Jan 10
Value: 762.8 	
Date: Jan 05
Value: 742.82 	
Date: Dec 31
Value: 723.06 	
Date: Dec 25
Value: 696.01 	
Date: Dec 20
Value: 676.09 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 628.99 	
Date: Dec 05
Value: 606.86 	
Date: Nov 30
Value: 581.02 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 533.36 	
Date: Nov 15
Value: 508.76 	
Date: Nov 10
Value: 487.46 	
Date: Nov 05
Value: 464.52 	
Date: Oct 31
Value: 1578.08 	
Date: Oct 25
Value: 1558.87 	
Date: Oct 20
Value: 1540.28 	
Date: Oct 15
Value: 1527.02 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1488.17 	
Date: Sep 30
Value: 1473.86 	
Date: Sep 25
Value: 1462.1 	
Date: Sep 20
Value: 1449.78 	
Date: Sep 15
Value: 1438.73 	
Date: Sep 10
Value: 1427.66 	
Date: Sep 05
Value: 1416.22 	
Date: Aug 31
Value: 1404.97 	
Date: Aug 25
Value: 1392.7 	
Date: Aug 20
Value: 1386.25 	
Date: Aug 15
Value: 1380.61 	
Date: Aug 10
Value: 1374.13 	
Date: Aug 05
Value: 1364.62 	
Date: Jul 31
Value: 1358.34 	
Date: Jul 25
Value: 1348.42 	
Date: Jul 20
Value: 1341.79 	
Date: Jul 15
Value: 1336.14 	
Date: Jul 10
Value: 1328.46 	
Date: Jul 05
Value: 1321.81 	
Date: Jun 30
Value: 1313.53 	
Date: Jun 25
Value: 1306.26 	
Date: Jun 20
Value: 1297.44 	
Date: Jun 15
Value: 1285.8 	
Date: Jun 10
Value: 1277.54 	
Date: Jun 05
Value: 1267.18 	
Date: May 31
Value: 1255.47 	
Date: May 25
Value: 1240.11 	
Date: May 20
Value: 1223.93 	
Date: May 15
Value: 1210.45 	
Date: May 10
Value: 1195.28 	
Date: May 05
Value: 1180.86 	
Date: Apr 30
Value: 1166.11 	
Date: Apr 25
Value: 1147.93 	
Date: Apr 20
Value: 1129.31 	
Date: Apr 15
Value: 1106.81 	
Date: Apr 10
Value: 1085.38 	
Date: Apr 05
Value: 1066.45

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 558.33 	
Date: Mar 25
Value: 529.68 	
Date: Mar 20
Value: 504.78 	
Date: Mar 15
Value: 499.46 	
Date: Mar 10
Value: 492.37 	
Date: Mar 05
Value: 490.66 	
Date: Feb 28
Value: 487.97 	
Date: Feb 25
Value: 487.11 	
Date: Feb 20
Value: 486.41 	
Date: Feb 15
Value: 485.44 	
Date: Feb 10
Value: 484.76 	
Date: Feb 05
Value: 484.11 	
Date: Jan 31
Value: 483.18 	
Date: Jan 25
Value: 476.03 	
Date: Jan 20
Value: 474.67 	
Date: Jan 15
Value: 472.27 	
Date: Jan 10
Value: 453.65 	
Date: Jan 05
Value: 450.62 	
Date: Dec 31
Value: 444.34 	
Date: Dec 25
Value: 438.82 	
Date: Dec 20
Value: 408.09 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 398.02 	
Date: Dec 05
Value: 377.68 	
Date: Nov 30
Value: 357.39 	
Date: Nov 25
Value: 333.05 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 310.37 	
Date: Nov 05
Value: 309.2 	
Date: Oct 31
Value: 308.14 	
Date: Oct 25
Value: 306.15 	
Date: Oct 20
Value: 304.75 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 301.93 	
Date: Oct 05
Value: 297.32 	
Date: Sep 30
Value: 274.01 	
Date: Sep 25
Value: 269.35 	
Date: Sep 20
Value: 266.53 	
Date: Sep 15
Value: 253.71 	
Date: Sep 10
Value: 247.42 	
Date: Sep 05
Value: 236.69 	
Date: Aug 31
Value: 233.14 	
Date: Aug 25
Value: 227.78 	
Date: Aug 20
Value: 218.78 	
Date: Aug 15
Value: 200.23 	
Date: Aug 10
Value: 197.86 	
Date: Aug 05
Value: 195.36 	
Date: Jul 31
Value: 192.71 	
Date: Jul 25
Value: 190.44 	
Date: Jul 20
Value: 187.07 	
Date: Jul 15
Value: 180.13 	
Date: Jul 10
Value: 176.6 	
Date: Jul 05
Value: 174.28 	
Date: Jun 30
Value: 162 	
Date: Jun 25
Value: 155.5 	
Date: Jun 20
Value: 131.93 	
Date: Jun 15
Value: 129.47 	
Date: Jun 10
Value: 124.17 	
Date: Jun 05
Value: 121.25 	
Date: May 31
Value: 117.18 	
Date: May 25
Value: 108.49 	
Date: May 20
Value: 100.44 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 68.57 	
Date: May 05
Value: 61.76 	
Date: Apr 30
Value: 46.43 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 580.48 	
Date: Apr 15
Value: 577.12 	
Date: Apr 10
Value: 572.08 	
Date: Apr 05
Value: 563.36 	
Date: Mar 31
Value: 728.43 	
Date: Mar 25
Value: 716.94 	
Date: Mar 20
Value: 714.12 	
Date: Mar 15
Value: 706.99 	
Date: Mar 10
Value: 696.97 	
Date: Mar 05
Value: 689.26 	
Date: Feb 28
Value: 649.1 	
Date: Feb 25
Value: 644.32 	
Date: Feb 20
Value: 639.78 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 628.26 	
Date: Feb 05
Value: 623.01 	
Date: Jan 31
Value: 621.78 	
Date: Jan 25
Value: 620.84 	
Date: Jan 20
Value: 617.57 	
Date: Jan 15
Value: 603.51 	
Date: Jan 10
Value: 601.33 	
Date: Jan 05
Value: 571.95 	
Date: Dec 31
Value: 563.27 	
Date: Dec 25
Value: 561.33 	
Date: Dec 20
Value: 550.1 	
Date: Dec 15
Value: 547.41 	
Date: Dec 10
Value: 504.68 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 487.32 	
Date: Nov 25
Value: 443.18 	
Date: Nov 20
Value: 416.98 	
Date: Nov 15
Value: 412.67 	
Date: Nov 10
Value: 398.61 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1071.74 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.35 	
Date: Oct 15
Value: 1066.92 	
Date: Oct 10
Value: 1065.53 	
Date: Oct 05
Value: 1060.92 	
Date: Sep 30
Value: 1037.61 	
Date: Sep 25
Value: 1032.95 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1011.02 	
Date: Sep 05
Value: 1000.29 	
Date: Aug 31
Value: 996.74 	
Date: Aug 25
Value: 991.38 	
Date: Aug 20
Value: 982.38 	
Date: Aug 15
Value: 963.83 	
Date: Aug 10
Value: 961.46 	
Date: Aug 05
Value: 958.96 	
Date: Jul 31
Value: 956.31 	
Date: Jul 25
Value: 954.04 	
Date: Jul 20
Value: 950.67 	
Date: Jul 15
Value: 943.73 	
Date: Jul 10
Value: 940.2 	
Date: Jul 05
Value: 937.87 	
Date: Jun 30
Value: 925.6 	
Date: Jun 25
Value: 919.1 	
Date: Jun 20
Value: 895.53 	
Date: Jun 15
Value: 893.06 	
Date: Jun 10
Value: 887.76 	
Date: Jun 05
Value: 884.85 	
Date: May 31
Value: 880.78 	
Date: May 25
Value: 872.09 	
Date: May 20
Value: 864.04 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 832.17 	
Date: May 05
Value: 825.36 	
Date: Apr 30
Value: 810.03 	
Date: Apr 25
Value: 805.73 	
Date: Apr 20
Value: 763.59 	
Date: Apr 15
Value: 736.54 	
Date: Apr 10
Value: 734.32 	
Date: Apr 05
Value: 732.26 	
Date: Mar 31
Value: 607.88 	
Date: Mar 25
Value: 595.09 	
Date: Mar 20
Value: 585.25 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 567.92 	
Date: Mar 05
Value: 557.7 	
Date: Feb 28
Value: 546.93 	
Date: Feb 25
Value: 542.86 	
Date: Feb 20
Value: 534.59 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 513.24 	
Date: Jan 31
Value: 505.39 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 474.22 	
Date: Jan 10
Value: 465.67 	
Date: Jan 05
Value: 455.08 	
Date: Dec 31
Value: 445.1 	
Date: Dec 25
Value: 433.26 	
Date: Dec 20
Value: 421.88 	
Date: Dec 15
Value: 411.2 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 389.13 	
Date: Nov 30
Value: 373.76 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 349.9 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 323.12 	
Date: Nov 05
Value: 312.89 	
Date: Oct 31
Value: 960.08 	
Date: Oct 25
Value: 948.32 	
Date: Oct 20
Value: 937.08 	
Date: Oct 15
Value: 928.13 	
Date: Oct 10
Value: 915.45 	
Date: Oct 05
Value: 905.08 	
Date: Sep 30
Value: 897.63 	
Date: Sep 25
Value: 891.06 	
Date: Sep 20
Value: 885.97 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 876.28 	
Date: Sep 05
Value: 870.71 	
Date: Aug 31
Value: 866.43 	
Date: Aug 25
Value: 858.63 	
Date: Aug 20
Value: 852.09 	
Date: Aug 15
Value: 846.85 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 832.71 	
Date: Jul 31
Value: 826.17 	
Date: Jul 25
Value: 818.95 	
Date: Jul 20
Value: 815 	
Date: Jul 15
Value: 810.76 	
Date: Jul 10
Value: 804.83 	
Date: Jul 05
Value: 798.95 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 786.35 	
Date: Jun 20
Value: 779.29 	
Date: Jun 15
Value: 769.02 	
Date: Jun 10
Value: 760.59 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 743.3 	
Date: May 25
Value: 730.72 	
Date: May 20
Value: 718.9 	
Date: May 15
Value: 708.65 	
Date: May 10
Value: 696.84 	
Date: May 05
Value: 685.82 	
Date: Apr 30
Value: 673.68 	
Date: Apr 25
Value: 664.9 	
Date: Apr 20
Value: 654.86 	
Date: Apr 15
Value: 641.79 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 619.57 	
Date: Mar 31
Value: 558.33 	
Date: Mar 25
Value: 529.68 	
Date: Mar 20
Value: 504.78 	
Date: Mar 15
Value: 499.46 	
Date: Mar 10
Value: 492.37 	
Date: Mar 05
Value: 490.66 	
Date: Feb 28
Value: 487.97 	
Date: Feb 25
Value: 487.11 	
Date: Feb 20
Value: 486.41 	
Date: Feb 15
Value: 485.44 	
Date: Feb 10
Value: 484.76 	
Date: Feb 05
Value: 484.11 	
Date: Jan 31
Value: 483.18 	
Date: Jan 25
Value: 476.03 	
Date: Jan 20
Value: 474.67 	
Date: Jan 15
Value: 472.27 	
Date: Jan 10
Value: 453.65 	
Date: Jan 05
Value: 450.62 	
Date: Dec 31
Value: 444.34 	
Date: Dec 25
Value: 438.82 	
Date: Dec 20
Value: 408.09 	
Date: Dec 15
Value: 402.69 	
Date: Dec 10
Value: 398.02 	
Date: Dec 05
Value: 377.68 	
Date: Nov 30
Value: 357.39 	
Date: Nov 25
Value: 333.05 	
Date: Nov 20
Value: 323.94 	
Date: Nov 15
Value: 313.69 	
Date: Nov 10
Value: 310.37 	
Date: Nov 05
Value: 309.2 	
Date: Oct 31
Value: 308.14 	
Date: Oct 25
Value: 306.15 	
Date: Oct 20
Value: 304.75 	
Date: Oct 15
Value: 303.32 	
Date: Oct 10
Value: 301.93 	
Date: Oct 05
Value: 297.32 	
Date: Sep 30
Value: 274.01 	
Date: Sep 25
Value: 269.35 	
Date: Sep 20
Value: 266.53 	
Date: Sep 15
Value: 253.71 	
Date: Sep 10
Value: 247.42 	
Date: Sep 05
Value: 236.69 	
Date: Aug 31
Value: 233.14 	
Date: Aug 25
Value: 227.78 	
Date: Aug 20
Value: 218.78 	
Date: Aug 15
Value: 200.23 	
Date: Aug 10
Value: 197.86 	
Date: Aug 05
Value: 195.36 	
Date: Jul 31
Value: 192.71 	
Date: Jul 25
Value: 190.44 	
Date: Jul 20
Value: 187.07 	
Date: Jul 15
Value: 180.13 	
Date: Jul 10
Value: 176.6 	
Date: Jul 05
Value: 174.28 	
Date: Jun 30
Value: 162 	
Date: Jun 25
Value: 155.5 	
Date: Jun 20
Value: 131.93 	
Date: Jun 15
Value: 129.47 	
Date: Jun 10
Value: 124.17 	
Date: Jun 05
Value: 121.25 	
Date: May 31
Value: 117.18 	
Date: May 25
Value: 108.49 	
Date: May 20
Value: 100.44 	
Date: May 15
Value: 75.76 	
Date: May 10
Value: 68.57 	
Date: May 05
Value: 61.76 	
Date: Apr 30
Value: 46.43 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 580.48 	
Date: Apr 15
Value: 577.12 	
Date: Apr 10
Value: 572.08 	
Date: Apr 05
Value: 563.36 	
Date: Mar 31
Value: 728.43 	
Date: Mar 25
Value: 716.94 	
Date: Mar 20
Value: 714.12 	
Date: Mar 15
Value: 706.99 	
Date: Mar 10
Value: 696.97 	
Date: Mar 05
Value: 689.26 	
Date: Feb 28
Value: 649.1 	
Date: Feb 25
Value: 644.32 	
Date: Feb 20
Value: 639.78 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 628.26 	
Date: Feb 05
Value: 623.01 	
Date: Jan 31
Value: 621.78 	
Date: Jan 25
Value: 620.84 	
Date: Jan 20
Value: 617.57 	
Date: Jan 15
Value: 603.51 	
Date: Jan 10
Value: 601.33 	
Date: Jan 05
Value: 571.95 	
Date: Dec 31
Value: 563.27 	
Date: Dec 25
Value: 561.33 	
Date: Dec 20
Value: 550.1 	
Date: Dec 15
Value: 547.41 	
Date: Dec 10
Value: 504.68 	
Date: Dec 05
Value: 501.63 	
Date: Nov 30
Value: 487.32 	
Date: Nov 25
Value: 443.18 	
Date: Nov 20
Value: 416.98 	
Date: Nov 15
Value: 412.67 	
Date: Nov 10
Value: 398.61 	
Date: Nov 05
Value: 383.63 	
Date: Oct 31
Value: 1071.74 	
Date: Oct 25
Value: 1069.74 	
Date: Oct 20
Value: 1068.35 	
Date: Oct 15
Value: 1066.92 	
Date: Oct 10
Value: 1065.53 	
Date: Oct 05
Value: 1060.92 	
Date: Sep 30
Value: 1037.61 	
Date: Sep 25
Value: 1032.95 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1017.31 	
Date: Sep 10
Value: 1011.02 	
Date: Sep 05
Value: 1000.29 	
Date: Aug 31
Value: 996.74 	
Date: Aug 25
Value: 991.38 	
Date: Aug 20
Value: 982.38 	
Date: Aug 15
Value: 963.83 	
Date: Aug 10
Value: 961.46 	
Date: Aug 05
Value: 958.96 	
Date: Jul 31
Value: 956.31 	
Date: Jul 25
Value: 954.04 	
Date: Jul 20
Value: 950.67 	
Date: Jul 15
Value: 943.73 	
Date: Jul 10
Value: 940.2 	
Date: Jul 05
Value: 937.87 	
Date: Jun 30
Value: 925.6 	
Date: Jun 25
Value: 919.1 	
Date: Jun 20
Value: 895.53 	
Date: Jun 15
Value: 893.06 	
Date: Jun 10
Value: 887.76 	
Date: Jun 05
Value: 884.85 	
Date: May 31
Value: 880.78 	
Date: May 25
Value: 872.09 	
Date: May 20
Value: 864.04 	
Date: May 15
Value: 839.36 	
Date: May 10
Value: 832.17 	
Date: May 05
Value: 825.36 	
Date: Apr 30
Value: 810.03 	
Date: Apr 25
Value: 805.73 	
Date: Apr 20
Value: 763.59 	
Date: Apr 15
Value: 736.54 	
Date: Apr 10
Value: 734.32 	
Date: Apr 05
Value: 732.26 	
Date: Mar 31
Value: 607.88 	
Date: Mar 25
Value: 595.09 	
Date: Mar 20
Value: 585.25 	
Date: Mar 15
Value: 575.17 	
Date: Mar 10
Value: 567.92 	
Date: Mar 05
Value: 557.7 	
Date: Feb 28
Value: 546.93 	
Date: Feb 25
Value: 542.86 	
Date: Feb 20
Value: 534.59 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 520.93 	
Date: Feb 05
Value: 513.24 	
Date: Jan 31
Value: 505.39 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 482 	
Date: Jan 15
Value: 474.22 	
Date: Jan 10
Value: 465.67 	
Date: Jan 05
Value: 455.08 	
Date: Dec 31
Value: 445.1 	
Date: Dec 25
Value: 433.26 	
Date: Dec 20
Value: 421.88 	
Date: Dec 15
Value: 411.2 	
Date: Dec 10
Value: 399.94 	
Date: Dec 05
Value: 389.13 	
Date: Nov 30
Value: 373.76 	
Date: Nov 25
Value: 362.24 	
Date: Nov 20
Value: 349.9 	
Date: Nov 15
Value: 334.74 	
Date: Nov 10
Value: 323.12 	
Date: Nov 05
Value: 312.89 	
Date: Oct 31
Value: 960.08 	
Date: Oct 25
Value: 948.32 	
Date: Oct 20
Value: 937.08 	
Date: Oct 15
Value: 928.13 	
Date: Oct 10
Value: 915.45 	
Date: Oct 05
Value: 905.08 	
Date: Sep 30
Value: 897.63 	
Date: Sep 25
Value: 891.06 	
Date: Sep 20
Value: 885.97 	
Date: Sep 15
Value: 880.69 	
Date: Sep 10
Value: 876.28 	
Date: Sep 05
Value: 870.71 	
Date: Aug 31
Value: 866.43 	
Date: Aug 25
Value: 858.63 	
Date: Aug 20
Value: 852.09 	
Date: Aug 15
Value: 846.85 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 832.71 	
Date: Jul 31
Value: 826.17 	
Date: Jul 25
Value: 818.95 	
Date: Jul 20
Value: 815 	
Date: Jul 15
Value: 810.76 	
Date: Jul 10
Value: 804.83 	
Date: Jul 05
Value: 798.95 	
Date: Jun 30
Value: 792.23 	
Date: Jun 25
Value: 786.35 	
Date: Jun 20
Value: 779.29 	
Date: Jun 15
Value: 769.02 	
Date: Jun 10
Value: 760.59 	
Date: Jun 05
Value: 751.93 	
Date: May 31
Value: 743.3 	
Date: May 25
Value: 730.72 	
Date: May 20
Value: 718.9 	
Date: May 15
Value: 708.65 	
Date: May 10
Value: 696.84 	
Date: May 05
Value: 685.82 	
Date: Apr 30
Value: 673.68 	
Date: Apr 25
Value: 664.9 	
Date: Apr 20
Value: 654.86 	
Date: Apr 15
Value: 641.79 	
Date: Apr 10
Value: 629.82 	
Date: Apr 05
Value: 619.57

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 620.02 	
Date: Mar 25
Value: 580.87 	
Date: Mar 20
Value: 564 	
Date: Mar 15
Value: 560.88 	
Date: Mar 10
Value: 553 	
Date: Mar 05
Value: 551.25 	
Date: Feb 28
Value: 547.46 	
Date: Feb 25
Value: 546.73 	
Date: Feb 20
Value: 545.55 	
Date: Feb 15
Value: 544.01 	
Date: Feb 10
Value: 542.97 	
Date: Feb 05
Value: 542 	
Date: Jan 31
Value: 540.75 	
Date: Jan 25
Value: 532.42 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 528.62 	
Date: Jan 10
Value: 508.76 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 500.81 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 441.76 	
Date: Dec 15
Value: 434.57 	
Date: Dec 10
Value: 429.55 	
Date: Dec 05
Value: 392.71 	
Date: Nov 30
Value: 365.37 	
Date: Nov 25
Value: 344.22 	
Date: Nov 20
Value: 330.2 	
Date: Nov 15
Value: 318.25 	
Date: Nov 10
Value: 311.15 	
Date: Nov 05
Value: 309.31 	
Date: Oct 31
Value: 307.65 	
Date: Oct 25
Value: 305.69 	
Date: Oct 20
Value: 304.25 	
Date: Oct 15
Value: 302.83 	
Date: Oct 10
Value: 300.73 	
Date: Oct 05
Value: 298.04 	
Date: Sep 30
Value: 283.41 	
Date: Sep 25
Value: 280.46 	
Date: Sep 20
Value: 278.21 	
Date: Sep 15
Value: 265.68 	
Date: Sep 10
Value: 259.63 	
Date: Sep 05
Value: 252.93 	
Date: Aug 31
Value: 251.15 	
Date: Aug 25
Value: 247.74 	
Date: Aug 20
Value: 239.82 	
Date: Aug 15
Value: 213.52 	
Date: Aug 10
Value: 211.53 	
Date: Aug 05
Value: 209.71 	
Date: Jul 31
Value: 207.39 	
Date: Jul 25
Value: 205.55 	
Date: Jul 20
Value: 200.92 	
Date: Jul 15
Value: 197.81 	
Date: Jul 10
Value: 196.05 	
Date: Jul 05
Value: 194.21 	
Date: Jun 30
Value: 187.17 	
Date: Jun 25
Value: 169.38 	
Date: Jun 20
Value: 131.36 	
Date: Jun 15
Value: 128.43 	
Date: Jun 10
Value: 118.09 	
Date: Jun 05
Value: 113.13 	
Date: May 31
Value: 107.73 	
Date: May 25
Value: 97.9 	
Date: May 20
Value: 91.51 	
Date: May 15
Value: 68.34 	
Date: May 10
Value: 60.96 	
Date: May 05
Value: 53.65 	
Date: Apr 30
Value: 36.32 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 636.53 	
Date: Apr 15
Value: 633.68 	
Date: Apr 10
Value: 630.25 	
Date: Apr 05
Value: 626.71 	
Date: Mar 31
Value: 659.32 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 645.32 	
Date: Mar 15
Value: 642.02 	
Date: Mar 10
Value: 628.56 	
Date: Mar 05
Value: 615.5 	
Date: Feb 28
Value: 577.88 	
Date: Feb 25
Value: 571.4 	
Date: Feb 20
Value: 564.44 	
Date: Feb 15
Value: 563.47 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.7 	
Date: Jan 31
Value: 534.17 	
Date: Jan 25
Value: 533.01 	
Date: Jan 20
Value: 531.58 	
Date: Jan 15
Value: 523.01 	
Date: Jan 10
Value: 519.39 	
Date: Jan 05
Value: 491.02 	
Date: Dec 31
Value: 485.58 	
Date: Dec 25
Value: 481.18 	
Date: Dec 20
Value: 463.3 	
Date: Dec 15
Value: 460.22 	
Date: Dec 10
Value: 430.17 	
Date: Dec 05
Value: 423.28 	
Date: Nov 30
Value: 404.32 	
Date: Nov 25
Value: 375.12 	
Date: Nov 20
Value: 357.62 	
Date: Nov 15
Value: 348.01 	
Date: Nov 10
Value: 341.46 	
Date: Nov 05
Value: 330.88 	
Date: Oct 31
Value: 987.54 	
Date: Oct 25
Value: 985.58 	
Date: Oct 20
Value: 984.14 	
Date: Oct 15
Value: 982.72 	
Date: Oct 10
Value: 980.62 	
Date: Oct 05
Value: 977.94 	
Date: Sep 30
Value: 963.3 	
Date: Sep 25
Value: 960.36 	
Date: Sep 20
Value: 958.11 	
Date: Sep 15
Value: 945.58 	
Date: Sep 10
Value: 939.52 	
Date: Sep 05
Value: 932.83 	
Date: Aug 31
Value: 931.04 	
Date: Aug 25
Value: 927.64 	
Date: Aug 20
Value: 919.72 	
Date: Aug 15
Value: 893.42 	
Date: Aug 10
Value: 891.42 	
Date: Aug 05
Value: 889.61 	
Date: Jul 31
Value: 887.28 	
Date: Jul 25
Value: 885.44 	
Date: Jul 20
Value: 880.82 	
Date: Jul 15
Value: 877.71 	
Date: Jul 10
Value: 875.94 	
Date: Jul 05
Value: 874.11 	
Date: Jun 30
Value: 867.06 	
Date: Jun 25
Value: 849.28 	
Date: Jun 20
Value: 811.25 	
Date: Jun 15
Value: 808.32 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 793.02 	
Date: May 31
Value: 787.62 	
Date: May 25
Value: 777.79 	
Date: May 20
Value: 771.4 	
Date: May 15
Value: 748.23 	
Date: May 10
Value: 740.85 	
Date: May 05
Value: 733.54 	
Date: Apr 30
Value: 716.22 	
Date: Apr 25
Value: 712.92 	
Date: Apr 20
Value: 679.89 	
Date: Apr 15
Value: 665.58 	
Date: Apr 10
Value: 663.61 	
Date: Apr 05
Value: 661.57 	
Date: Mar 31
Value: 636.65 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 613.37 	
Date: Mar 15
Value: 603.8 	
Date: Mar 10
Value: 595.84 	
Date: Mar 05
Value: 585.3 	
Date: Feb 28
Value: 574.49 	
Date: Feb 25
Value: 570.36 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 551.91 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 530.85 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 509.3 	
Date: Jan 20
Value: 497.64 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 482.31 	
Date: Jan 05
Value: 473.4 	
Date: Dec 31
Value: 463.93 	
Date: Dec 25
Value: 447.71 	
Date: Dec 20
Value: 434.15 	
Date: Dec 15
Value: 422.06 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 380.23 	
Date: Nov 25
Value: 369.63 	
Date: Nov 20
Value: 358.55 	
Date: Nov 15
Value: 345.26 	
Date: Nov 10
Value: 334.91 	
Date: Nov 05
Value: 325.65 	
Date: Oct 31
Value: 1004.57 	
Date: Oct 25
Value: 994.22 	
Date: Oct 20
Value: 984.17 	
Date: Oct 15
Value: 975.18 	
Date: Oct 10
Value: 963.47 	
Date: Oct 05
Value: 953.69 	
Date: Sep 30
Value: 946.59 	
Date: Sep 25
Value: 940.82 	
Date: Sep 20
Value: 935.96 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 927.35 	
Date: Sep 05
Value: 922.39 	
Date: Aug 31
Value: 917.68 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.46 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 889.72 	
Date: Aug 05
Value: 879.76 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.77 	
Date: Jul 20
Value: 862.03 	
Date: Jul 15
Value: 858.52 	
Date: Jul 10
Value: 853.63 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 840.6 	
Date: Jun 25
Value: 832.94 	
Date: Jun 20
Value: 822.78 	
Date: Jun 15
Value: 808.82 	
Date: Jun 10
Value: 795.61 	
Date: Jun 05
Value: 785.11 	
Date: May 31
Value: 772.45 	
Date: May 25
Value: 759 	
Date: May 20
Value: 746.88 	
Date: May 15
Value: 737.29 	
Date: May 10
Value: 725.85 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 694.84 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 671.5 	
Date: Apr 10
Value: 659.62 	
Date: Apr 05
Value: 648.22 	
Date: Mar 31
Value: 620.02 	
Date: Mar 25
Value: 580.87 	
Date: Mar 20
Value: 564 	
Date: Mar 15
Value: 560.88 	
Date: Mar 10
Value: 553 	
Date: Mar 05
Value: 551.25 	
Date: Feb 28
Value: 547.46 	
Date: Feb 25
Value: 546.73 	
Date: Feb 20
Value: 545.55 	
Date: Feb 15
Value: 544.01 	
Date: Feb 10
Value: 542.97 	
Date: Feb 05
Value: 542 	
Date: Jan 31
Value: 540.75 	
Date: Jan 25
Value: 532.42 	
Date: Jan 20
Value: 531.26 	
Date: Jan 15
Value: 528.62 	
Date: Jan 10
Value: 508.76 	
Date: Jan 05
Value: 506.54 	
Date: Dec 31
Value: 500.81 	
Date: Dec 25
Value: 488.67 	
Date: Dec 20
Value: 441.76 	
Date: Dec 15
Value: 434.57 	
Date: Dec 10
Value: 429.55 	
Date: Dec 05
Value: 392.71 	
Date: Nov 30
Value: 365.37 	
Date: Nov 25
Value: 344.22 	
Date: Nov 20
Value: 330.2 	
Date: Nov 15
Value: 318.25 	
Date: Nov 10
Value: 311.15 	
Date: Nov 05
Value: 309.31 	
Date: Oct 31
Value: 307.65 	
Date: Oct 25
Value: 305.69 	
Date: Oct 20
Value: 304.25 	
Date: Oct 15
Value: 302.83 	
Date: Oct 10
Value: 300.73 	
Date: Oct 05
Value: 298.04 	
Date: Sep 30
Value: 283.41 	
Date: Sep 25
Value: 280.46 	
Date: Sep 20
Value: 278.21 	
Date: Sep 15
Value: 265.68 	
Date: Sep 10
Value: 259.63 	
Date: Sep 05
Value: 252.93 	
Date: Aug 31
Value: 251.15 	
Date: Aug 25
Value: 247.74 	
Date: Aug 20
Value: 239.82 	
Date: Aug 15
Value: 213.52 	
Date: Aug 10
Value: 211.53 	
Date: Aug 05
Value: 209.71 	
Date: Jul 31
Value: 207.39 	
Date: Jul 25
Value: 205.55 	
Date: Jul 20
Value: 200.92 	
Date: Jul 15
Value: 197.81 	
Date: Jul 10
Value: 196.05 	
Date: Jul 05
Value: 194.21 	
Date: Jun 30
Value: 187.17 	
Date: Jun 25
Value: 169.38 	
Date: Jun 20
Value: 131.36 	
Date: Jun 15
Value: 128.43 	
Date: Jun 10
Value: 118.09 	
Date: Jun 05
Value: 113.13 	
Date: May 31
Value: 107.73 	
Date: May 25
Value: 97.9 	
Date: May 20
Value: 91.51 	
Date: May 15
Value: 68.34 	
Date: May 10
Value: 60.96 	
Date: May 05
Value: 53.65 	
Date: Apr 30
Value: 36.32 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 636.53 	
Date: Apr 15
Value: 633.68 	
Date: Apr 10
Value: 630.25 	
Date: Apr 05
Value: 626.71 	
Date: Mar 31
Value: 659.32 	
Date: Mar 25
Value: 649.86 	
Date: Mar 20
Value: 645.32 	
Date: Mar 15
Value: 642.02 	
Date: Mar 10
Value: 628.56 	
Date: Mar 05
Value: 615.5 	
Date: Feb 28
Value: 577.88 	
Date: Feb 25
Value: 571.4 	
Date: Feb 20
Value: 564.44 	
Date: Feb 15
Value: 563.47 	
Date: Feb 10
Value: 544.24 	
Date: Feb 05
Value: 536.7 	
Date: Jan 31
Value: 534.17 	
Date: Jan 25
Value: 533.01 	
Date: Jan 20
Value: 531.58 	
Date: Jan 15
Value: 523.01 	
Date: Jan 10
Value: 519.39 	
Date: Jan 05
Value: 491.02 	
Date: Dec 31
Value: 485.58 	
Date: Dec 25
Value: 481.18 	
Date: Dec 20
Value: 463.3 	
Date: Dec 15
Value: 460.22 	
Date: Dec 10
Value: 430.17 	
Date: Dec 05
Value: 423.28 	
Date: Nov 30
Value: 404.32 	
Date: Nov 25
Value: 375.12 	
Date: Nov 20
Value: 357.62 	
Date: Nov 15
Value: 348.01 	
Date: Nov 10
Value: 341.46 	
Date: Nov 05
Value: 330.88 	
Date: Oct 31
Value: 987.54 	
Date: Oct 25
Value: 985.58 	
Date: Oct 20
Value: 984.14 	
Date: Oct 15
Value: 982.72 	
Date: Oct 10
Value: 980.62 	
Date: Oct 05
Value: 977.94 	
Date: Sep 30
Value: 963.3 	
Date: Sep 25
Value: 960.36 	
Date: Sep 20
Value: 958.11 	
Date: Sep 15
Value: 945.58 	
Date: Sep 10
Value: 939.52 	
Date: Sep 05
Value: 932.83 	
Date: Aug 31
Value: 931.04 	
Date: Aug 25
Value: 927.64 	
Date: Aug 20
Value: 919.72 	
Date: Aug 15
Value: 893.42 	
Date: Aug 10
Value: 891.42 	
Date: Aug 05
Value: 889.61 	
Date: Jul 31
Value: 887.28 	
Date: Jul 25
Value: 885.44 	
Date: Jul 20
Value: 880.82 	
Date: Jul 15
Value: 877.71 	
Date: Jul 10
Value: 875.94 	
Date: Jul 05
Value: 874.11 	
Date: Jun 30
Value: 867.06 	
Date: Jun 25
Value: 849.28 	
Date: Jun 20
Value: 811.25 	
Date: Jun 15
Value: 808.32 	
Date: Jun 10
Value: 797.98 	
Date: Jun 05
Value: 793.02 	
Date: May 31
Value: 787.62 	
Date: May 25
Value: 777.79 	
Date: May 20
Value: 771.4 	
Date: May 15
Value: 748.23 	
Date: May 10
Value: 740.85 	
Date: May 05
Value: 733.54 	
Date: Apr 30
Value: 716.22 	
Date: Apr 25
Value: 712.92 	
Date: Apr 20
Value: 679.89 	
Date: Apr 15
Value: 665.58 	
Date: Apr 10
Value: 663.61 	
Date: Apr 05
Value: 661.57 	
Date: Mar 31
Value: 636.65 	
Date: Mar 25
Value: 622.95 	
Date: Mar 20
Value: 613.37 	
Date: Mar 15
Value: 603.8 	
Date: Mar 10
Value: 595.84 	
Date: Mar 05
Value: 585.3 	
Date: Feb 28
Value: 574.49 	
Date: Feb 25
Value: 570.36 	
Date: Feb 20
Value: 559.46 	
Date: Feb 15
Value: 551.91 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 530.85 	
Date: Jan 31
Value: 522.22 	
Date: Jan 25
Value: 509.3 	
Date: Jan 20
Value: 497.64 	
Date: Jan 15
Value: 490.01 	
Date: Jan 10
Value: 482.31 	
Date: Jan 05
Value: 473.4 	
Date: Dec 31
Value: 463.93 	
Date: Dec 25
Value: 447.71 	
Date: Dec 20
Value: 434.15 	
Date: Dec 15
Value: 422.06 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 396.54 	
Date: Nov 30
Value: 380.23 	
Date: Nov 25
Value: 369.63 	
Date: Nov 20
Value: 358.55 	
Date: Nov 15
Value: 345.26 	
Date: Nov 10
Value: 334.91 	
Date: Nov 05
Value: 325.65 	
Date: Oct 31
Value: 1004.57 	
Date: Oct 25
Value: 994.22 	
Date: Oct 20
Value: 984.17 	
Date: Oct 15
Value: 975.18 	
Date: Oct 10
Value: 963.47 	
Date: Oct 05
Value: 953.69 	
Date: Sep 30
Value: 946.59 	
Date: Sep 25
Value: 940.82 	
Date: Sep 20
Value: 935.96 	
Date: Sep 15
Value: 931.34 	
Date: Sep 10
Value: 927.35 	
Date: Sep 05
Value: 922.39 	
Date: Aug 31
Value: 917.68 	
Date: Aug 25
Value: 909.89 	
Date: Aug 20
Value: 902.46 	
Date: Aug 15
Value: 896.32 	
Date: Aug 10
Value: 889.72 	
Date: Aug 05
Value: 879.76 	
Date: Jul 31
Value: 872.36 	
Date: Jul 25
Value: 865.77 	
Date: Jul 20
Value: 862.03 	
Date: Jul 15
Value: 858.52 	
Date: Jul 10
Value: 853.63 	
Date: Jul 05
Value: 848.49 	
Date: Jun 30
Value: 840.6 	
Date: Jun 25
Value: 832.94 	
Date: Jun 20
Value: 822.78 	
Date: Jun 15
Value: 808.82 	
Date: Jun 10
Value: 795.61 	
Date: Jun 05
Value: 785.11 	
Date: May 31
Value: 772.45 	
Date: May 25
Value: 759 	
Date: May 20
Value: 746.88 	
Date: May 15
Value: 737.29 	
Date: May 10
Value: 725.85 	
Date: May 05
Value: 714.59 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 694.84 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 671.5 	
Date: Apr 10
Value: 659.62 	
Date: Apr 05
Value: 648.22

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 620.08 	
Date: Mar 25
Value: 585.08 	
Date: Mar 20
Value: 560.75 	
Date: Mar 15
Value: 554.62 	
Date: Mar 10
Value: 548.75 	
Date: Mar 05
Value: 546.25 	
Date: Feb 28
Value: 542.03 	
Date: Feb 25
Value: 540.86 	
Date: Feb 20
Value: 539.85 	
Date: Feb 15
Value: 538.33 	
Date: Feb 10
Value: 537.27 	
Date: Feb 05
Value: 536.36 	
Date: Jan 31
Value: 534.71 	
Date: Jan 25
Value: 525.65 	
Date: Jan 20
Value: 524.06 	
Date: Jan 15
Value: 521.38 	
Date: Jan 10
Value: 496.15 	
Date: Jan 05
Value: 492.3 	
Date: Dec 31
Value: 483.12 	
Date: Dec 25
Value: 475.75 	
Date: Dec 20
Value: 441.74 	
Date: Dec 15
Value: 436.11 	
Date: Dec 10
Value: 430.76 	
Date: Dec 05
Value: 404.45 	
Date: Nov 30
Value: 382.07 	
Date: Nov 25
Value: 357.31 	
Date: Nov 20
Value: 346.03 	
Date: Nov 15
Value: 328.97 	
Date: Nov 10
Value: 320.17 	
Date: Nov 05
Value: 318.98 	
Date: Oct 31
Value: 317.9 	
Date: Oct 25
Value: 315.93 	
Date: Oct 20
Value: 314.51 	
Date: Oct 15
Value: 313.03 	
Date: Oct 10
Value: 311.49 	
Date: Oct 05
Value: 308.38 	
Date: Sep 30
Value: 290.24 	
Date: Sep 25
Value: 286.37 	
Date: Sep 20
Value: 282.85 	
Date: Sep 15
Value: 269.51 	
Date: Sep 10
Value: 262.44 	
Date: Sep 05
Value: 251.18 	
Date: Aug 31
Value: 247.15 	
Date: Aug 25
Value: 242.87 	
Date: Aug 20
Value: 234.19 	
Date: Aug 15
Value: 212.91 	
Date: Aug 10
Value: 210.76 	
Date: Aug 05
Value: 208.37 	
Date: Jul 31
Value: 205.8 	
Date: Jul 25
Value: 203.52 	
Date: Jul 20
Value: 200.4 	
Date: Jul 15
Value: 193.18 	
Date: Jul 10
Value: 189.99 	
Date: Jul 05
Value: 187.62 	
Date: Jun 30
Value: 177.76 	
Date: Jun 25
Value: 169.14 	
Date: Jun 20
Value: 139.2 	
Date: Jun 15
Value: 136.12 	
Date: Jun 10
Value: 126.91 	
Date: Jun 05
Value: 123.52 	
Date: May 31
Value: 118.93 	
Date: May 25
Value: 108.49 	
Date: May 20
Value: 100.4 	
Date: May 15
Value: 76.68 	
Date: May 10
Value: 68.31 	
Date: May 05
Value: 61.57 	
Date: Apr 30
Value: 47.32 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 643.09 	
Date: Apr 15
Value: 639.57 	
Date: Apr 10
Value: 634.3 	
Date: Apr 05
Value: 625.68 	
Date: Mar 31
Value: 771.45 	
Date: Mar 25
Value: 761.65 	
Date: Mar 20
Value: 757.92 	
Date: Mar 15
Value: 749.71 	
Date: Mar 10
Value: 741.63 	
Date: Mar 05
Value: 731.81 	
Date: Feb 28
Value: 687.69 	
Date: Feb 25
Value: 681.29 	
Date: Feb 20
Value: 675.07 	
Date: Feb 15
Value: 674.08 	
Date: Feb 10
Value: 662.22 	
Date: Feb 05
Value: 656.44 	
Date: Jan 31
Value: 655.25 	
Date: Jan 25
Value: 654.1 	
Date: Jan 20
Value: 650.69 	
Date: Jan 15
Value: 635.62 	
Date: Jan 10
Value: 631.81 	
Date: Jan 05
Value: 591.3 	
Date: Dec 31
Value: 581.49 	
Date: Dec 25
Value: 577.8 	
Date: Dec 20
Value: 566.03 	
Date: Dec 15
Value: 561.4 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 514.18 	
Date: Nov 30
Value: 498.05 	
Date: Nov 25
Value: 455.51 	
Date: Nov 20
Value: 431.69 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 407.61 	
Date: Nov 05
Value: 396.54 	
Date: Oct 31
Value: 1120.02 	
Date: Oct 25
Value: 1118.04 	
Date: Oct 20
Value: 1116.63 	
Date: Oct 15
Value: 1115.14 	
Date: Oct 10
Value: 1113.6 	
Date: Oct 05
Value: 1110.5 	
Date: Sep 30
Value: 1092.36 	
Date: Sep 25
Value: 1088.49 	
Date: Sep 20
Value: 1084.96 	
Date: Sep 15
Value: 1071.62 	
Date: Sep 10
Value: 1064.55 	
Date: Sep 05
Value: 1053.29 	
Date: Aug 31
Value: 1049.26 	
Date: Aug 25
Value: 1044.99 	
Date: Aug 20
Value: 1036.3 	
Date: Aug 15
Value: 1015.02 	
Date: Aug 10
Value: 1012.87 	
Date: Aug 05
Value: 1010.48 	
Date: Jul 31
Value: 1007.91 	
Date: Jul 25
Value: 1005.64 	
Date: Jul 20
Value: 1002.51 	
Date: Jul 15
Value: 995.29 	
Date: Jul 10
Value: 992.1 	
Date: Jul 05
Value: 989.74 	
Date: Jun 30
Value: 979.88 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 929.02 	
Date: Jun 05
Value: 925.63 	
Date: May 31
Value: 921.04 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 902.51 	
Date: May 15
Value: 878.79 	
Date: May 10
Value: 870.42 	
Date: May 05
Value: 863.68 	
Date: Apr 30
Value: 849.44 	
Date: Apr 25
Value: 844.69 	
Date: Apr 20
Value: 802.11 	
Date: Apr 15
Value: 780.23 	
Date: Apr 10
Value: 777.48 	
Date: Apr 05
Value: 775.21 	
Date: Mar 31
Value: 653.16 	
Date: Mar 25
Value: 639.03 	
Date: Mar 20
Value: 628.39 	
Date: Mar 15
Value: 617.46 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 597.65 	
Date: Feb 28
Value: 585.82 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 571.36 	
Date: Feb 15
Value: 564.02 	
Date: Feb 10
Value: 554.37 	
Date: Feb 05
Value: 545.07 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 508.67 	
Date: Jan 15
Value: 499.31 	
Date: Jan 10
Value: 488.88 	
Date: Jan 05
Value: 477.72 	
Date: Dec 31
Value: 466.6 	
Date: Dec 25
Value: 452.04 	
Date: Dec 20
Value: 439.96 	
Date: Dec 15
Value: 427.97 	
Date: Dec 10
Value: 414.88 	
Date: Dec 05
Value: 403 	
Date: Nov 30
Value: 386.69 	
Date: Nov 25
Value: 374.57 	
Date: Nov 20
Value: 361.93 	
Date: Nov 15
Value: 346.35 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 325.43 	
Date: Oct 31
Value: 1020.63 	
Date: Oct 25
Value: 1009.31 	
Date: Oct 20
Value: 997.51 	
Date: Oct 15
Value: 989.05 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 965.63 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 951.95 	
Date: Sep 20
Value: 946.51 	
Date: Sep 15
Value: 941.03 	
Date: Sep 10
Value: 936.13 	
Date: Sep 05
Value: 930.11 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 906.49 	
Date: Aug 10
Value: 901.52 	
Date: Aug 05
Value: 893.55 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 880.33 	
Date: Jul 20
Value: 876.12 	
Date: Jul 15
Value: 871.69 	
Date: Jul 10
Value: 865.9 	
Date: Jul 05
Value: 859.92 	
Date: Jun 30
Value: 851.76 	
Date: Jun 25
Value: 844.99 	
Date: Jun 20
Value: 836.85 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 814.39 	
Date: Jun 05
Value: 804.14 	
Date: May 31
Value: 793.96 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 757.56 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 734.42 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 688.69 	
Date: Apr 10
Value: 676.61 	
Date: Apr 05
Value: 665.6 	
Date: Mar 31
Value: 620.08 	
Date: Mar 25
Value: 585.08 	
Date: Mar 20
Value: 560.75 	
Date: Mar 15
Value: 554.62 	
Date: Mar 10
Value: 548.75 	
Date: Mar 05
Value: 546.25 	
Date: Feb 28
Value: 542.03 	
Date: Feb 25
Value: 540.86 	
Date: Feb 20
Value: 539.85 	
Date: Feb 15
Value: 538.33 	
Date: Feb 10
Value: 537.27 	
Date: Feb 05
Value: 536.36 	
Date: Jan 31
Value: 534.71 	
Date: Jan 25
Value: 525.65 	
Date: Jan 20
Value: 524.06 	
Date: Jan 15
Value: 521.38 	
Date: Jan 10
Value: 496.15 	
Date: Jan 05
Value: 492.3 	
Date: Dec 31
Value: 483.12 	
Date: Dec 25
Value: 475.75 	
Date: Dec 20
Value: 441.74 	
Date: Dec 15
Value: 436.11 	
Date: Dec 10
Value: 430.76 	
Date: Dec 05
Value: 404.45 	
Date: Nov 30
Value: 382.07 	
Date: Nov 25
Value: 357.31 	
Date: Nov 20
Value: 346.03 	
Date: Nov 15
Value: 328.97 	
Date: Nov 10
Value: 320.17 	
Date: Nov 05
Value: 318.98 	
Date: Oct 31
Value: 317.9 	
Date: Oct 25
Value: 315.93 	
Date: Oct 20
Value: 314.51 	
Date: Oct 15
Value: 313.03 	
Date: Oct 10
Value: 311.49 	
Date: Oct 05
Value: 308.38 	
Date: Sep 30
Value: 290.24 	
Date: Sep 25
Value: 286.37 	
Date: Sep 20
Value: 282.85 	
Date: Sep 15
Value: 269.51 	
Date: Sep 10
Value: 262.44 	
Date: Sep 05
Value: 251.18 	
Date: Aug 31
Value: 247.15 	
Date: Aug 25
Value: 242.87 	
Date: Aug 20
Value: 234.19 	
Date: Aug 15
Value: 212.91 	
Date: Aug 10
Value: 210.76 	
Date: Aug 05
Value: 208.37 	
Date: Jul 31
Value: 205.8 	
Date: Jul 25
Value: 203.52 	
Date: Jul 20
Value: 200.4 	
Date: Jul 15
Value: 193.18 	
Date: Jul 10
Value: 189.99 	
Date: Jul 05
Value: 187.62 	
Date: Jun 30
Value: 177.76 	
Date: Jun 25
Value: 169.14 	
Date: Jun 20
Value: 139.2 	
Date: Jun 15
Value: 136.12 	
Date: Jun 10
Value: 126.91 	
Date: Jun 05
Value: 123.52 	
Date: May 31
Value: 118.93 	
Date: May 25
Value: 108.49 	
Date: May 20
Value: 100.4 	
Date: May 15
Value: 76.68 	
Date: May 10
Value: 68.31 	
Date: May 05
Value: 61.57 	
Date: Apr 30
Value: 47.32 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 643.09 	
Date: Apr 15
Value: 639.57 	
Date: Apr 10
Value: 634.3 	
Date: Apr 05
Value: 625.68 	
Date: Mar 31
Value: 771.45 	
Date: Mar 25
Value: 761.65 	
Date: Mar 20
Value: 757.92 	
Date: Mar 15
Value: 749.71 	
Date: Mar 10
Value: 741.63 	
Date: Mar 05
Value: 731.81 	
Date: Feb 28
Value: 687.69 	
Date: Feb 25
Value: 681.29 	
Date: Feb 20
Value: 675.07 	
Date: Feb 15
Value: 674.08 	
Date: Feb 10
Value: 662.22 	
Date: Feb 05
Value: 656.44 	
Date: Jan 31
Value: 655.25 	
Date: Jan 25
Value: 654.1 	
Date: Jan 20
Value: 650.69 	
Date: Jan 15
Value: 635.62 	
Date: Jan 10
Value: 631.81 	
Date: Jan 05
Value: 591.3 	
Date: Dec 31
Value: 581.49 	
Date: Dec 25
Value: 577.8 	
Date: Dec 20
Value: 566.03 	
Date: Dec 15
Value: 561.4 	
Date: Dec 10
Value: 519.27 	
Date: Dec 05
Value: 514.18 	
Date: Nov 30
Value: 498.05 	
Date: Nov 25
Value: 455.51 	
Date: Nov 20
Value: 431.69 	
Date: Nov 15
Value: 423.41 	
Date: Nov 10
Value: 407.61 	
Date: Nov 05
Value: 396.54 	
Date: Oct 31
Value: 1120.02 	
Date: Oct 25
Value: 1118.04 	
Date: Oct 20
Value: 1116.63 	
Date: Oct 15
Value: 1115.14 	
Date: Oct 10
Value: 1113.6 	
Date: Oct 05
Value: 1110.5 	
Date: Sep 30
Value: 1092.36 	
Date: Sep 25
Value: 1088.49 	
Date: Sep 20
Value: 1084.96 	
Date: Sep 15
Value: 1071.62 	
Date: Sep 10
Value: 1064.55 	
Date: Sep 05
Value: 1053.29 	
Date: Aug 31
Value: 1049.26 	
Date: Aug 25
Value: 1044.99 	
Date: Aug 20
Value: 1036.3 	
Date: Aug 15
Value: 1015.02 	
Date: Aug 10
Value: 1012.87 	
Date: Aug 05
Value: 1010.48 	
Date: Jul 31
Value: 1007.91 	
Date: Jul 25
Value: 1005.64 	
Date: Jul 20
Value: 1002.51 	
Date: Jul 15
Value: 995.29 	
Date: Jul 10
Value: 992.1 	
Date: Jul 05
Value: 989.74 	
Date: Jun 30
Value: 979.88 	
Date: Jun 25
Value: 971.25 	
Date: Jun 20
Value: 941.31 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 929.02 	
Date: Jun 05
Value: 925.63 	
Date: May 31
Value: 921.04 	
Date: May 25
Value: 910.6 	
Date: May 20
Value: 902.51 	
Date: May 15
Value: 878.79 	
Date: May 10
Value: 870.42 	
Date: May 05
Value: 863.68 	
Date: Apr 30
Value: 849.44 	
Date: Apr 25
Value: 844.69 	
Date: Apr 20
Value: 802.11 	
Date: Apr 15
Value: 780.23 	
Date: Apr 10
Value: 777.48 	
Date: Apr 05
Value: 775.21 	
Date: Mar 31
Value: 653.16 	
Date: Mar 25
Value: 639.03 	
Date: Mar 20
Value: 628.39 	
Date: Mar 15
Value: 617.46 	
Date: Mar 10
Value: 609.13 	
Date: Mar 05
Value: 597.65 	
Date: Feb 28
Value: 585.82 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 571.36 	
Date: Feb 15
Value: 564.02 	
Date: Feb 10
Value: 554.37 	
Date: Feb 05
Value: 545.07 	
Date: Jan 31
Value: 535.77 	
Date: Jan 25
Value: 521.53 	
Date: Jan 20
Value: 508.67 	
Date: Jan 15
Value: 499.31 	
Date: Jan 10
Value: 488.88 	
Date: Jan 05
Value: 477.72 	
Date: Dec 31
Value: 466.6 	
Date: Dec 25
Value: 452.04 	
Date: Dec 20
Value: 439.96 	
Date: Dec 15
Value: 427.97 	
Date: Dec 10
Value: 414.88 	
Date: Dec 05
Value: 403 	
Date: Nov 30
Value: 386.69 	
Date: Nov 25
Value: 374.57 	
Date: Nov 20
Value: 361.93 	
Date: Nov 15
Value: 346.35 	
Date: Nov 10
Value: 335.42 	
Date: Nov 05
Value: 325.43 	
Date: Oct 31
Value: 1020.63 	
Date: Oct 25
Value: 1009.31 	
Date: Oct 20
Value: 997.51 	
Date: Oct 15
Value: 989.05 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 965.63 	
Date: Sep 30
Value: 958.62 	
Date: Sep 25
Value: 951.95 	
Date: Sep 20
Value: 946.51 	
Date: Sep 15
Value: 941.03 	
Date: Sep 10
Value: 936.13 	
Date: Sep 05
Value: 930.11 	
Date: Aug 31
Value: 925.83 	
Date: Aug 25
Value: 918.05 	
Date: Aug 20
Value: 911.45 	
Date: Aug 15
Value: 906.49 	
Date: Aug 10
Value: 901.52 	
Date: Aug 05
Value: 893.55 	
Date: Jul 31
Value: 887.31 	
Date: Jul 25
Value: 880.33 	
Date: Jul 20
Value: 876.12 	
Date: Jul 15
Value: 871.69 	
Date: Jul 10
Value: 865.9 	
Date: Jul 05
Value: 859.92 	
Date: Jun 30
Value: 851.76 	
Date: Jun 25
Value: 844.99 	
Date: Jun 20
Value: 836.85 	
Date: Jun 15
Value: 824.6 	
Date: Jun 10
Value: 814.39 	
Date: Jun 05
Value: 804.14 	
Date: May 31
Value: 793.96 	
Date: May 25
Value: 780.46 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 757.56 	
Date: May 10
Value: 745.39 	
Date: May 05
Value: 734.42 	
Date: Apr 30
Value: 721.88 	
Date: Apr 25
Value: 712.78 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 688.69 	
Date: Apr 10
Value: 676.61 	
Date: Apr 05
Value: 665.6

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 523.47 	
Date: Mar 25
Value: 486.19 	
Date: Mar 20
Value: 472.18 	
Date: Mar 15
Value: 469.15 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 461.57 	
Date: Feb 28
Value: 458.24 	
Date: Feb 25
Value: 457.72 	
Date: Feb 20
Value: 456.62 	
Date: Feb 15
Value: 455.21 	
Date: Feb 10
Value: 454.35 	
Date: Feb 05
Value: 453.61 	
Date: Jan 31
Value: 452.91 	
Date: Jan 25
Value: 450.4 	
Date: Jan 20
Value: 449.71 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 434.39 	
Date: Jan 05
Value: 432.72 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 423.13 	
Date: Dec 20
Value: 382.82 	
Date: Dec 15
Value: 381.34 	
Date: Dec 10
Value: 377.86 	
Date: Dec 05
Value: 334.22 	
Date: Nov 30
Value: 315.93 	
Date: Nov 25
Value: 290.04 	
Date: Nov 20
Value: 279.94 	
Date: Nov 15
Value: 268.91 	
Date: Nov 10
Value: 261.85 	
Date: Nov 05
Value: 259.91 	
Date: Oct 31
Value: 258.15 	
Date: Oct 25
Value: 256.54 	
Date: Oct 20
Value: 255.36 	
Date: Oct 15
Value: 254.2 	
Date: Oct 10
Value: 253.1 	
Date: Oct 05
Value: 251.33 	
Date: Sep 30
Value: 245.42 	
Date: Sep 25
Value: 241.79 	
Date: Sep 20
Value: 238.93 	
Date: Sep 15
Value: 230.45 	
Date: Sep 10
Value: 222.79 	
Date: Sep 05
Value: 217.55 	
Date: Aug 31
Value: 214.59 	
Date: Aug 25
Value: 211.53 	
Date: Aug 20
Value: 202.88 	
Date: Aug 15
Value: 178.55 	
Date: Aug 10
Value: 176.8 	
Date: Aug 05
Value: 175.19 	
Date: Jul 31
Value: 173.24 	
Date: Jul 25
Value: 171.15 	
Date: Jul 20
Value: 166.48 	
Date: Jul 15
Value: 164.01 	
Date: Jul 10
Value: 161.92 	
Date: Jul 05
Value: 159.86 	
Date: Jun 30
Value: 151.26 	
Date: Jun 25
Value: 132.65 	
Date: Jun 20
Value: 120.03 	
Date: Jun 15
Value: 116.97 	
Date: Jun 10
Value: 107.96 	
Date: Jun 05
Value: 102.94 	
Date: May 31
Value: 93.98 	
Date: May 25
Value: 85.1 	
Date: May 20
Value: 78.92 	
Date: May 15
Value: 61.12 	
Date: May 10
Value: 55.42 	
Date: May 05
Value: 49.59 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 547.59 	
Date: Apr 15
Value: 544.22 	
Date: Apr 10
Value: 540.13 	
Date: Apr 05
Value: 535.7 	
Date: Mar 31
Value: 602.12 	
Date: Mar 25
Value: 593.44 	
Date: Mar 20
Value: 590.15 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 571.28 	
Date: Mar 05
Value: 559.33 	
Date: Feb 28
Value: 531.09 	
Date: Feb 25
Value: 525.13 	
Date: Feb 20
Value: 519.32 	
Date: Feb 15
Value: 518.54 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 498.45 	
Date: Jan 31
Value: 497.26 	
Date: Jan 25
Value: 496.58 	
Date: Jan 20
Value: 495.54 	
Date: Jan 15
Value: 490.68 	
Date: Jan 10
Value: 488.78 	
Date: Jan 05
Value: 466.26 	
Date: Dec 31
Value: 462.15 	
Date: Dec 25
Value: 460.25 	
Date: Dec 20
Value: 446.46 	
Date: Dec 15
Value: 443.72 	
Date: Dec 10
Value: 424.75 	
Date: Dec 05
Value: 417.39 	
Date: Nov 30
Value: 396.93 	
Date: Nov 25
Value: 378.35 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 352.23 	
Date: Nov 10
Value: 344.58 	
Date: Nov 05
Value: 332.18 	
Date: Oct 31
Value: 885.69 	
Date: Oct 25
Value: 884.09 	
Date: Oct 20
Value: 882.91 	
Date: Oct 15
Value: 881.75 	
Date: Oct 10
Value: 880.65 	
Date: Oct 05
Value: 878.88 	
Date: Sep 30
Value: 872.97 	
Date: Sep 25
Value: 869.34 	
Date: Sep 20
Value: 866.48 	
Date: Sep 15
Value: 858 	
Date: Sep 10
Value: 850.33 	
Date: Sep 05
Value: 845.1 	
Date: Aug 31
Value: 842.14 	
Date: Aug 25
Value: 839.08 	
Date: Aug 20
Value: 830.43 	
Date: Aug 15
Value: 806.09 	
Date: Aug 10
Value: 804.35 	
Date: Aug 05
Value: 802.73 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 794.03 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 789.47 	
Date: Jul 05
Value: 787.41 	
Date: Jun 30
Value: 778.81 	
Date: Jun 25
Value: 760.2 	
Date: Jun 20
Value: 747.58 	
Date: Jun 15
Value: 744.51 	
Date: Jun 10
Value: 735.51 	
Date: Jun 05
Value: 730.49 	
Date: May 31
Value: 721.52 	
Date: May 25
Value: 712.64 	
Date: May 20
Value: 706.47 	
Date: May 15
Value: 688.67 	
Date: May 10
Value: 682.97 	
Date: May 05
Value: 677.14 	
Date: Apr 30
Value: 659.77 	
Date: Apr 25
Value: 655.76 	
Date: Apr 20
Value: 627.54 	
Date: Apr 15
Value: 610.44 	
Date: Apr 10
Value: 607.63 	
Date: Apr 05
Value: 604.8 	
Date: Mar 31
Value: 604.48 	
Date: Mar 25
Value: 590.68 	
Date: Mar 20
Value: 580.36 	
Date: Mar 15
Value: 570.99 	
Date: Mar 10
Value: 562.9 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 543.43 	
Date: Feb 25
Value: 539.77 	
Date: Feb 20
Value: 531.53 	
Date: Feb 15
Value: 525.76 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 510.7 	
Date: Jan 31
Value: 504.33 	
Date: Jan 25
Value: 495.65 	
Date: Jan 20
Value: 488.91 	
Date: Jan 15
Value: 484.31 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 472.44 	
Date: Dec 31
Value: 464.66 	
Date: Dec 25
Value: 450.77 	
Date: Dec 20
Value: 438.59 	
Date: Dec 15
Value: 427.04 	
Date: Dec 10
Value: 414.54 	
Date: Dec 05
Value: 401.93 	
Date: Nov 30
Value: 386.23 	
Date: Nov 25
Value: 375.28 	
Date: Nov 20
Value: 363.47 	
Date: Nov 15
Value: 349.4 	
Date: Nov 10
Value: 339.19 	
Date: Nov 05
Value: 329.39 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 961.22 	
Date: Oct 20
Value: 952.44 	
Date: Oct 15
Value: 945.08 	
Date: Oct 10
Value: 934.52 	
Date: Oct 05
Value: 925 	
Date: Sep 30
Value: 918.99 	
Date: Sep 25
Value: 912.55 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 900.27 	
Date: Sep 10
Value: 894.32 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 882.3 	
Date: Aug 25
Value: 875.61 	
Date: Aug 20
Value: 867.98 	
Date: Aug 15
Value: 862.79 	
Date: Aug 10
Value: 856.05 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 841.37 	
Date: Jul 25
Value: 833.15 	
Date: Jul 20
Value: 828.72 	
Date: Jul 15
Value: 824.53 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 812.48 	
Date: Jun 30
Value: 805.1 	
Date: Jun 25
Value: 796.63 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 772.48 	
Date: Jun 10
Value: 758.87 	
Date: Jun 05
Value: 747.64 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 722.15 	
Date: May 20
Value: 709.32 	
Date: May 15
Value: 699.06 	
Date: May 10
Value: 688.62 	
Date: May 05
Value: 677.27 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 658.14 	
Date: Apr 20
Value: 648.01 	
Date: Apr 15
Value: 635.63 	
Date: Apr 10
Value: 624.31 	
Date: Apr 05
Value: 614.59 	
Date: Mar 31
Value: 523.47 	
Date: Mar 25
Value: 486.19 	
Date: Mar 20
Value: 472.18 	
Date: Mar 15
Value: 469.15 	
Date: Mar 10
Value: 463.18 	
Date: Mar 05
Value: 461.57 	
Date: Feb 28
Value: 458.24 	
Date: Feb 25
Value: 457.72 	
Date: Feb 20
Value: 456.62 	
Date: Feb 15
Value: 455.21 	
Date: Feb 10
Value: 454.35 	
Date: Feb 05
Value: 453.61 	
Date: Jan 31
Value: 452.91 	
Date: Jan 25
Value: 450.4 	
Date: Jan 20
Value: 449.71 	
Date: Jan 15
Value: 448.35 	
Date: Jan 10
Value: 434.39 	
Date: Jan 05
Value: 432.72 	
Date: Dec 31
Value: 428.23 	
Date: Dec 25
Value: 423.13 	
Date: Dec 20
Value: 382.82 	
Date: Dec 15
Value: 381.34 	
Date: Dec 10
Value: 377.86 	
Date: Dec 05
Value: 334.22 	
Date: Nov 30
Value: 315.93 	
Date: Nov 25
Value: 290.04 	
Date: Nov 20
Value: 279.94 	
Date: Nov 15
Value: 268.91 	
Date: Nov 10
Value: 261.85 	
Date: Nov 05
Value: 259.91 	
Date: Oct 31
Value: 258.15 	
Date: Oct 25
Value: 256.54 	
Date: Oct 20
Value: 255.36 	
Date: Oct 15
Value: 254.2 	
Date: Oct 10
Value: 253.1 	
Date: Oct 05
Value: 251.33 	
Date: Sep 30
Value: 245.42 	
Date: Sep 25
Value: 241.79 	
Date: Sep 20
Value: 238.93 	
Date: Sep 15
Value: 230.45 	
Date: Sep 10
Value: 222.79 	
Date: Sep 05
Value: 217.55 	
Date: Aug 31
Value: 214.59 	
Date: Aug 25
Value: 211.53 	
Date: Aug 20
Value: 202.88 	
Date: Aug 15
Value: 178.55 	
Date: Aug 10
Value: 176.8 	
Date: Aug 05
Value: 175.19 	
Date: Jul 31
Value: 173.24 	
Date: Jul 25
Value: 171.15 	
Date: Jul 20
Value: 166.48 	
Date: Jul 15
Value: 164.01 	
Date: Jul 10
Value: 161.92 	
Date: Jul 05
Value: 159.86 	
Date: Jun 30
Value: 151.26 	
Date: Jun 25
Value: 132.65 	
Date: Jun 20
Value: 120.03 	
Date: Jun 15
Value: 116.97 	
Date: Jun 10
Value: 107.96 	
Date: Jun 05
Value: 102.94 	
Date: May 31
Value: 93.98 	
Date: May 25
Value: 85.1 	
Date: May 20
Value: 78.92 	
Date: May 15
Value: 61.12 	
Date: May 10
Value: 55.42 	
Date: May 05
Value: 49.59 	
Date: Apr 30
Value: 32.22 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 547.59 	
Date: Apr 15
Value: 544.22 	
Date: Apr 10
Value: 540.13 	
Date: Apr 05
Value: 535.7 	
Date: Mar 31
Value: 602.12 	
Date: Mar 25
Value: 593.44 	
Date: Mar 20
Value: 590.15 	
Date: Mar 15
Value: 587.74 	
Date: Mar 10
Value: 571.28 	
Date: Mar 05
Value: 559.33 	
Date: Feb 28
Value: 531.09 	
Date: Feb 25
Value: 525.13 	
Date: Feb 20
Value: 519.32 	
Date: Feb 15
Value: 518.54 	
Date: Feb 10
Value: 501.48 	
Date: Feb 05
Value: 498.45 	
Date: Jan 31
Value: 497.26 	
Date: Jan 25
Value: 496.58 	
Date: Jan 20
Value: 495.54 	
Date: Jan 15
Value: 490.68 	
Date: Jan 10
Value: 488.78 	
Date: Jan 05
Value: 466.26 	
Date: Dec 31
Value: 462.15 	
Date: Dec 25
Value: 460.25 	
Date: Dec 20
Value: 446.46 	
Date: Dec 15
Value: 443.72 	
Date: Dec 10
Value: 424.75 	
Date: Dec 05
Value: 417.39 	
Date: Nov 30
Value: 396.93 	
Date: Nov 25
Value: 378.35 	
Date: Nov 20
Value: 362.43 	
Date: Nov 15
Value: 352.23 	
Date: Nov 10
Value: 344.58 	
Date: Nov 05
Value: 332.18 	
Date: Oct 31
Value: 885.69 	
Date: Oct 25
Value: 884.09 	
Date: Oct 20
Value: 882.91 	
Date: Oct 15
Value: 881.75 	
Date: Oct 10
Value: 880.65 	
Date: Oct 05
Value: 878.88 	
Date: Sep 30
Value: 872.97 	
Date: Sep 25
Value: 869.34 	
Date: Sep 20
Value: 866.48 	
Date: Sep 15
Value: 858 	
Date: Sep 10
Value: 850.33 	
Date: Sep 05
Value: 845.1 	
Date: Aug 31
Value: 842.14 	
Date: Aug 25
Value: 839.08 	
Date: Aug 20
Value: 830.43 	
Date: Aug 15
Value: 806.09 	
Date: Aug 10
Value: 804.35 	
Date: Aug 05
Value: 802.73 	
Date: Jul 31
Value: 800.79 	
Date: Jul 25
Value: 798.69 	
Date: Jul 20
Value: 794.03 	
Date: Jul 15
Value: 791.56 	
Date: Jul 10
Value: 789.47 	
Date: Jul 05
Value: 787.41 	
Date: Jun 30
Value: 778.81 	
Date: Jun 25
Value: 760.2 	
Date: Jun 20
Value: 747.58 	
Date: Jun 15
Value: 744.51 	
Date: Jun 10
Value: 735.51 	
Date: Jun 05
Value: 730.49 	
Date: May 31
Value: 721.52 	
Date: May 25
Value: 712.64 	
Date: May 20
Value: 706.47 	
Date: May 15
Value: 688.67 	
Date: May 10
Value: 682.97 	
Date: May 05
Value: 677.14 	
Date: Apr 30
Value: 659.77 	
Date: Apr 25
Value: 655.76 	
Date: Apr 20
Value: 627.54 	
Date: Apr 15
Value: 610.44 	
Date: Apr 10
Value: 607.63 	
Date: Apr 05
Value: 604.8 	
Date: Mar 31
Value: 604.48 	
Date: Mar 25
Value: 590.68 	
Date: Mar 20
Value: 580.36 	
Date: Mar 15
Value: 570.99 	
Date: Mar 10
Value: 562.9 	
Date: Mar 05
Value: 552.62 	
Date: Feb 28
Value: 543.43 	
Date: Feb 25
Value: 539.77 	
Date: Feb 20
Value: 531.53 	
Date: Feb 15
Value: 525.76 	
Date: Feb 10
Value: 516.99 	
Date: Feb 05
Value: 510.7 	
Date: Jan 31
Value: 504.33 	
Date: Jan 25
Value: 495.65 	
Date: Jan 20
Value: 488.91 	
Date: Jan 15
Value: 484.31 	
Date: Jan 10
Value: 478.44 	
Date: Jan 05
Value: 472.44 	
Date: Dec 31
Value: 464.66 	
Date: Dec 25
Value: 450.77 	
Date: Dec 20
Value: 438.59 	
Date: Dec 15
Value: 427.04 	
Date: Dec 10
Value: 414.54 	
Date: Dec 05
Value: 401.93 	
Date: Nov 30
Value: 386.23 	
Date: Nov 25
Value: 375.28 	
Date: Nov 20
Value: 363.47 	
Date: Nov 15
Value: 349.4 	
Date: Nov 10
Value: 339.19 	
Date: Nov 05
Value: 329.39 	
Date: Oct 31
Value: 971.01 	
Date: Oct 25
Value: 961.22 	
Date: Oct 20
Value: 952.44 	
Date: Oct 15
Value: 945.08 	
Date: Oct 10
Value: 934.52 	
Date: Oct 05
Value: 925 	
Date: Sep 30
Value: 918.99 	
Date: Sep 25
Value: 912.55 	
Date: Sep 20
Value: 905.92 	
Date: Sep 15
Value: 900.27 	
Date: Sep 10
Value: 894.32 	
Date: Sep 05
Value: 888.57 	
Date: Aug 31
Value: 882.3 	
Date: Aug 25
Value: 875.61 	
Date: Aug 20
Value: 867.98 	
Date: Aug 15
Value: 862.79 	
Date: Aug 10
Value: 856.05 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 841.37 	
Date: Jul 25
Value: 833.15 	
Date: Jul 20
Value: 828.72 	
Date: Jul 15
Value: 824.53 	
Date: Jul 10
Value: 819.07 	
Date: Jul 05
Value: 812.48 	
Date: Jun 30
Value: 805.1 	
Date: Jun 25
Value: 796.63 	
Date: Jun 20
Value: 786.17 	
Date: Jun 15
Value: 772.48 	
Date: Jun 10
Value: 758.87 	
Date: Jun 05
Value: 747.64 	
Date: May 31
Value: 736.05 	
Date: May 25
Value: 722.15 	
Date: May 20
Value: 709.32 	
Date: May 15
Value: 699.06 	
Date: May 10
Value: 688.62 	
Date: May 05
Value: 677.27 	
Date: Apr 30
Value: 666.33 	
Date: Apr 25
Value: 658.14 	
Date: Apr 20
Value: 648.01 	
Date: Apr 15
Value: 635.63 	
Date: Apr 10
Value: 624.31 	
Date: Apr 05
Value: 614.59

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 677.46 	
Date: Mar 25
Value: 643.99 	
Date: Mar 20
Value: 611.22 	
Date: Mar 15
Value: 604.76 	
Date: Mar 10
Value: 593.62 	
Date: Mar 05
Value: 591.73 	
Date: Feb 28
Value: 587.63 	
Date: Feb 25
Value: 584.93 	
Date: Feb 20
Value: 583.52 	
Date: Feb 15
Value: 581.61 	
Date: Feb 10
Value: 580.04 	
Date: Feb 05
Value: 578.83 	
Date: Jan 31
Value: 577.44 	
Date: Jan 25
Value: 570.21 	
Date: Jan 20
Value: 569.23 	
Date: Jan 15
Value: 568.26 	
Date: Jan 10
Value: 549.13 	
Date: Jan 05
Value: 546.72 	
Date: Dec 31
Value: 542.83 	
Date: Dec 25
Value: 539.23 	
Date: Dec 20
Value: 506.78 	
Date: Dec 15
Value: 497.43 	
Date: Dec 10
Value: 483.85 	
Date: Dec 05
Value: 459.86 	
Date: Nov 30
Value: 436.5 	
Date: Nov 25
Value: 413.81 	
Date: Nov 20
Value: 387.87 	
Date: Nov 15
Value: 378.65 	
Date: Nov 10
Value: 372.72 	
Date: Nov 05
Value: 370.76 	
Date: Oct 31
Value: 368.82 	
Date: Oct 25
Value: 365.6 	
Date: Oct 20
Value: 363.27 	
Date: Oct 15
Value: 360.85 	
Date: Oct 10
Value: 358.59 	
Date: Oct 05
Value: 352.75 	
Date: Sep 30
Value: 317.92 	
Date: Sep 25
Value: 310.76 	
Date: Sep 20
Value: 306.82 	
Date: Sep 15
Value: 292.2 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 255.75 	
Date: Aug 31
Value: 250.44 	
Date: Aug 25
Value: 241.74 	
Date: Aug 20
Value: 234.96 	
Date: Aug 15
Value: 220.66 	
Date: Aug 10
Value: 218.76 	
Date: Aug 05
Value: 216.76 	
Date: Jul 31
Value: 214.75 	
Date: Jul 25
Value: 211.98 	
Date: Jul 20
Value: 207.95 	
Date: Jul 15
Value: 197.97 	
Date: Jul 10
Value: 192.22 	
Date: Jul 05
Value: 189.39 	
Date: Jun 30
Value: 177.64 	
Date: Jun 25
Value: 168.89 	
Date: Jun 20
Value: 149.6 	
Date: Jun 15
Value: 145.85 	
Date: Jun 10
Value: 140.42 	
Date: Jun 05
Value: 136.36 	
Date: May 31
Value: 130.23 	
Date: May 25
Value: 120.38 	
Date: May 20
Value: 110.4 	
Date: May 15
Value: 85.42 	
Date: May 10
Value: 77.95 	
Date: May 05
Value: 70.09 	
Date: Apr 30
Value: 49.67 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 709 	
Date: Apr 15
Value: 701.5 	
Date: Apr 10
Value: 695.55 	
Date: Apr 05
Value: 684.1 	
Date: Mar 31
Value: 796.95 	
Date: Mar 25
Value: 777.44 	
Date: Mar 20
Value: 773.01 	
Date: Mar 15
Value: 766.6 	
Date: Mar 10
Value: 753.27 	
Date: Mar 05
Value: 742.46 	
Date: Feb 28
Value: 682.2 	
Date: Feb 25
Value: 675.26 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 667.94 	
Date: Feb 10
Value: 653.28 	
Date: Feb 05
Value: 650.18 	
Date: Jan 31
Value: 648.12 	
Date: Jan 25
Value: 647.41 	
Date: Jan 20
Value: 645.59 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 627.43 	
Date: Jan 05
Value: 606.36 	
Date: Dec 31
Value: 597.13 	
Date: Dec 25
Value: 592.33 	
Date: Dec 20
Value: 581.55 	
Date: Dec 15
Value: 575.63 	
Date: Dec 10
Value: 535.44 	
Date: Dec 05
Value: 528.4 	
Date: Nov 30
Value: 515.81 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 463.65 	
Date: Nov 15
Value: 456.79 	
Date: Nov 10
Value: 439.61 	
Date: Nov 05
Value: 407.86 	
Date: Oct 31
Value: 1201.25 	
Date: Oct 25
Value: 1198.03 	
Date: Oct 20
Value: 1195.7 	
Date: Oct 15
Value: 1193.29 	
Date: Oct 10
Value: 1191.02 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1150.35 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1139.25 	
Date: Sep 15
Value: 1124.63 	
Date: Sep 10
Value: 1111.33 	
Date: Sep 05
Value: 1088.19 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1074.17 	
Date: Aug 20
Value: 1067.39 	
Date: Aug 15
Value: 1053.09 	
Date: Aug 10
Value: 1051.19 	
Date: Aug 05
Value: 1049.2 	
Date: Jul 31
Value: 1047.18 	
Date: Jul 25
Value: 1044.41 	
Date: Jul 20
Value: 1040.38 	
Date: Jul 15
Value: 1030.4 	
Date: Jul 10
Value: 1024.66 	
Date: Jul 05
Value: 1021.82 	
Date: Jun 30
Value: 1010.07 	
Date: Jun 25
Value: 1001.32 	
Date: Jun 20
Value: 982.03 	
Date: Jun 15
Value: 978.28 	
Date: Jun 10
Value: 972.86 	
Date: Jun 05
Value: 968.8 	
Date: May 31
Value: 962.67 	
Date: May 25
Value: 952.81 	
Date: May 20
Value: 942.83 	
Date: May 15
Value: 917.85 	
Date: May 10
Value: 910.38 	
Date: May 05
Value: 902.52 	
Date: Apr 30
Value: 882.1 	
Date: Apr 25
Value: 876.94 	
Date: Apr 20
Value: 832.43 	
Date: Apr 15
Value: 805.37 	
Date: Apr 10
Value: 802.54 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 742.69 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 714.55 	
Date: Mar 15
Value: 702.17 	
Date: Mar 10
Value: 692.9 	
Date: Mar 05
Value: 680.31 	
Date: Feb 28
Value: 665.92 	
Date: Feb 25
Value: 660 	
Date: Feb 20
Value: 647.81 	
Date: Feb 15
Value: 638.91 	
Date: Feb 10
Value: 625.23 	
Date: Feb 05
Value: 613.8 	
Date: Jan 31
Value: 602.88 	
Date: Jan 25
Value: 589.62 	
Date: Jan 20
Value: 579.29 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 562.66 	
Date: Jan 05
Value: 551.3 	
Date: Dec 31
Value: 539.73 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 514.03 	
Date: Dec 15
Value: 501.25 	
Date: Dec 10
Value: 487.37 	
Date: Dec 05
Value: 474.42 	
Date: Nov 30
Value: 457.7 	
Date: Nov 25
Value: 441.38 	
Date: Nov 20
Value: 425.27 	
Date: Nov 15
Value: 405.62 	
Date: Nov 10
Value: 389.64 	
Date: Nov 05
Value: 372.96 	
Date: Oct 31
Value: 1158.43 	
Date: Oct 25
Value: 1143.1 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1114.88 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1082.4 	
Date: Sep 30
Value: 1071.84 	
Date: Sep 25
Value: 1061.9 	
Date: Sep 20
Value: 1052.72 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1036.21 	
Date: Sep 05
Value: 1026.81 	
Date: Aug 31
Value: 1019.68 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005.28 	
Date: Aug 15
Value: 1000.89 	
Date: Aug 10
Value: 996.28 	
Date: Aug 05
Value: 989.13 	
Date: Jul 31
Value: 983.91 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 970.56 	
Date: Jul 15
Value: 965.63 	
Date: Jul 10
Value: 959.23 	
Date: Jul 05
Value: 952.9 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 939.59 	
Date: Jun 20
Value: 932.64 	
Date: Jun 15
Value: 923.34 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 907.58 	
Date: May 31
Value: 897.53 	
Date: May 25
Value: 884.27 	
Date: May 20
Value: 871.17 	
Date: May 15
Value: 860.1 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 834.12 	
Date: Apr 30
Value: 820.26 	
Date: Apr 25
Value: 808.91 	
Date: Apr 20
Value: 796.49 	
Date: Apr 15
Value: 781.84 	
Date: Apr 10
Value: 767.25 	
Date: Apr 05
Value: 755.3 	
Date: Mar 31
Value: 677.46 	
Date: Mar 25
Value: 643.99 	
Date: Mar 20
Value: 611.22 	
Date: Mar 15
Value: 604.76 	
Date: Mar 10
Value: 593.62 	
Date: Mar 05
Value: 591.73 	
Date: Feb 28
Value: 587.63 	
Date: Feb 25
Value: 584.93 	
Date: Feb 20
Value: 583.52 	
Date: Feb 15
Value: 581.61 	
Date: Feb 10
Value: 580.04 	
Date: Feb 05
Value: 578.83 	
Date: Jan 31
Value: 577.44 	
Date: Jan 25
Value: 570.21 	
Date: Jan 20
Value: 569.23 	
Date: Jan 15
Value: 568.26 	
Date: Jan 10
Value: 549.13 	
Date: Jan 05
Value: 546.72 	
Date: Dec 31
Value: 542.83 	
Date: Dec 25
Value: 539.23 	
Date: Dec 20
Value: 506.78 	
Date: Dec 15
Value: 497.43 	
Date: Dec 10
Value: 483.85 	
Date: Dec 05
Value: 459.86 	
Date: Nov 30
Value: 436.5 	
Date: Nov 25
Value: 413.81 	
Date: Nov 20
Value: 387.87 	
Date: Nov 15
Value: 378.65 	
Date: Nov 10
Value: 372.72 	
Date: Nov 05
Value: 370.76 	
Date: Oct 31
Value: 368.82 	
Date: Oct 25
Value: 365.6 	
Date: Oct 20
Value: 363.27 	
Date: Oct 15
Value: 360.85 	
Date: Oct 10
Value: 358.59 	
Date: Oct 05
Value: 352.75 	
Date: Sep 30
Value: 317.92 	
Date: Sep 25
Value: 310.76 	
Date: Sep 20
Value: 306.82 	
Date: Sep 15
Value: 292.2 	
Date: Sep 10
Value: 278.9 	
Date: Sep 05
Value: 255.75 	
Date: Aug 31
Value: 250.44 	
Date: Aug 25
Value: 241.74 	
Date: Aug 20
Value: 234.96 	
Date: Aug 15
Value: 220.66 	
Date: Aug 10
Value: 218.76 	
Date: Aug 05
Value: 216.76 	
Date: Jul 31
Value: 214.75 	
Date: Jul 25
Value: 211.98 	
Date: Jul 20
Value: 207.95 	
Date: Jul 15
Value: 197.97 	
Date: Jul 10
Value: 192.22 	
Date: Jul 05
Value: 189.39 	
Date: Jun 30
Value: 177.64 	
Date: Jun 25
Value: 168.89 	
Date: Jun 20
Value: 149.6 	
Date: Jun 15
Value: 145.85 	
Date: Jun 10
Value: 140.42 	
Date: Jun 05
Value: 136.36 	
Date: May 31
Value: 130.23 	
Date: May 25
Value: 120.38 	
Date: May 20
Value: 110.4 	
Date: May 15
Value: 85.42 	
Date: May 10
Value: 77.95 	
Date: May 05
Value: 70.09 	
Date: Apr 30
Value: 49.67 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 709 	
Date: Apr 15
Value: 701.5 	
Date: Apr 10
Value: 695.55 	
Date: Apr 05
Value: 684.1 	
Date: Mar 31
Value: 796.95 	
Date: Mar 25
Value: 777.44 	
Date: Mar 20
Value: 773.01 	
Date: Mar 15
Value: 766.6 	
Date: Mar 10
Value: 753.27 	
Date: Mar 05
Value: 742.46 	
Date: Feb 28
Value: 682.2 	
Date: Feb 25
Value: 675.26 	
Date: Feb 20
Value: 669.22 	
Date: Feb 15
Value: 667.94 	
Date: Feb 10
Value: 653.28 	
Date: Feb 05
Value: 650.18 	
Date: Jan 31
Value: 648.12 	
Date: Jan 25
Value: 647.41 	
Date: Jan 20
Value: 645.59 	
Date: Jan 15
Value: 628.15 	
Date: Jan 10
Value: 627.43 	
Date: Jan 05
Value: 606.36 	
Date: Dec 31
Value: 597.13 	
Date: Dec 25
Value: 592.33 	
Date: Dec 20
Value: 581.55 	
Date: Dec 15
Value: 575.63 	
Date: Dec 10
Value: 535.44 	
Date: Dec 05
Value: 528.4 	
Date: Nov 30
Value: 515.81 	
Date: Nov 25
Value: 485.74 	
Date: Nov 20
Value: 463.65 	
Date: Nov 15
Value: 456.79 	
Date: Nov 10
Value: 439.61 	
Date: Nov 05
Value: 407.86 	
Date: Oct 31
Value: 1201.25 	
Date: Oct 25
Value: 1198.03 	
Date: Oct 20
Value: 1195.7 	
Date: Oct 15
Value: 1193.29 	
Date: Oct 10
Value: 1191.02 	
Date: Oct 05
Value: 1185.18 	
Date: Sep 30
Value: 1150.35 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1139.25 	
Date: Sep 15
Value: 1124.63 	
Date: Sep 10
Value: 1111.33 	
Date: Sep 05
Value: 1088.19 	
Date: Aug 31
Value: 1082.88 	
Date: Aug 25
Value: 1074.17 	
Date: Aug 20
Value: 1067.39 	
Date: Aug 15
Value: 1053.09 	
Date: Aug 10
Value: 1051.19 	
Date: Aug 05
Value: 1049.2 	
Date: Jul 31
Value: 1047.18 	
Date: Jul 25
Value: 1044.41 	
Date: Jul 20
Value: 1040.38 	
Date: Jul 15
Value: 1030.4 	
Date: Jul 10
Value: 1024.66 	
Date: Jul 05
Value: 1021.82 	
Date: Jun 30
Value: 1010.07 	
Date: Jun 25
Value: 1001.32 	
Date: Jun 20
Value: 982.03 	
Date: Jun 15
Value: 978.28 	
Date: Jun 10
Value: 972.86 	
Date: Jun 05
Value: 968.8 	
Date: May 31
Value: 962.67 	
Date: May 25
Value: 952.81 	
Date: May 20
Value: 942.83 	
Date: May 15
Value: 917.85 	
Date: May 10
Value: 910.38 	
Date: May 05
Value: 902.52 	
Date: Apr 30
Value: 882.1 	
Date: Apr 25
Value: 876.94 	
Date: Apr 20
Value: 832.43 	
Date: Apr 15
Value: 805.37 	
Date: Apr 10
Value: 802.54 	
Date: Apr 05
Value: 799.79 	
Date: Mar 31
Value: 742.69 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 714.55 	
Date: Mar 15
Value: 702.17 	
Date: Mar 10
Value: 692.9 	
Date: Mar 05
Value: 680.31 	
Date: Feb 28
Value: 665.92 	
Date: Feb 25
Value: 660 	
Date: Feb 20
Value: 647.81 	
Date: Feb 15
Value: 638.91 	
Date: Feb 10
Value: 625.23 	
Date: Feb 05
Value: 613.8 	
Date: Jan 31
Value: 602.88 	
Date: Jan 25
Value: 589.62 	
Date: Jan 20
Value: 579.29 	
Date: Jan 15
Value: 571.14 	
Date: Jan 10
Value: 562.66 	
Date: Jan 05
Value: 551.3 	
Date: Dec 31
Value: 539.73 	
Date: Dec 25
Value: 525.9 	
Date: Dec 20
Value: 514.03 	
Date: Dec 15
Value: 501.25 	
Date: Dec 10
Value: 487.37 	
Date: Dec 05
Value: 474.42 	
Date: Nov 30
Value: 457.7 	
Date: Nov 25
Value: 441.38 	
Date: Nov 20
Value: 425.27 	
Date: Nov 15
Value: 405.62 	
Date: Nov 10
Value: 389.64 	
Date: Nov 05
Value: 372.96 	
Date: Oct 31
Value: 1158.43 	
Date: Oct 25
Value: 1143.1 	
Date: Oct 20
Value: 1127.1 	
Date: Oct 15
Value: 1114.88 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1082.4 	
Date: Sep 30
Value: 1071.84 	
Date: Sep 25
Value: 1061.9 	
Date: Sep 20
Value: 1052.72 	
Date: Sep 15
Value: 1044.69 	
Date: Sep 10
Value: 1036.21 	
Date: Sep 05
Value: 1026.81 	
Date: Aug 31
Value: 1019.68 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005.28 	
Date: Aug 15
Value: 1000.89 	
Date: Aug 10
Value: 996.28 	
Date: Aug 05
Value: 989.13 	
Date: Jul 31
Value: 983.91 	
Date: Jul 25
Value: 975.57 	
Date: Jul 20
Value: 970.56 	
Date: Jul 15
Value: 965.63 	
Date: Jul 10
Value: 959.23 	
Date: Jul 05
Value: 952.9 	
Date: Jun 30
Value: 945.97 	
Date: Jun 25
Value: 939.59 	
Date: Jun 20
Value: 932.64 	
Date: Jun 15
Value: 923.34 	
Date: Jun 10
Value: 915.94 	
Date: Jun 05
Value: 907.58 	
Date: May 31
Value: 897.53 	
Date: May 25
Value: 884.27 	
Date: May 20
Value: 871.17 	
Date: May 15
Value: 860.1 	
Date: May 10
Value: 846.99 	
Date: May 05
Value: 834.12 	
Date: Apr 30
Value: 820.26 	
Date: Apr 25
Value: 808.91 	
Date: Apr 20
Value: 796.49 	
Date: Apr 15
Value: 781.84 	
Date: Apr 10
Value: 767.25 	
Date: Apr 05
Value: 755.3

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 648.29 	
Date: Mar 25
Value: 609.1 	
Date: Mar 20
Value: 592.46 	
Date: Mar 15
Value: 587.52 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 576.01 	
Date: Feb 28
Value: 570.48 	
Date: Feb 25
Value: 569.92 	
Date: Feb 20
Value: 568.19 	
Date: Feb 15
Value: 565.92 	
Date: Feb 10
Value: 564.61 	
Date: Feb 05
Value: 563.55 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 558.18 	
Date: Jan 20
Value: 557.4 	
Date: Jan 15
Value: 555.62 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 537.57 	
Date: Dec 31
Value: 533.86 	
Date: Dec 25
Value: 526.33 	
Date: Dec 20
Value: 467.37 	
Date: Dec 15
Value: 459.23 	
Date: Dec 10
Value: 452.41 	
Date: Dec 05
Value: 393.1 	
Date: Nov 30
Value: 375.18 	
Date: Nov 25
Value: 345.66 	
Date: Nov 20
Value: 325.46 	
Date: Nov 15
Value: 319.45 	
Date: Nov 10
Value: 313.29 	
Date: Nov 05
Value: 311.04 	
Date: Oct 31
Value: 308.94 	
Date: Oct 25
Value: 307.08 	
Date: Oct 20
Value: 305.66 	
Date: Oct 15
Value: 304.23 	
Date: Oct 10
Value: 302.09 	
Date: Oct 05
Value: 299.36 	
Date: Sep 30
Value: 291.74 	
Date: Sep 25
Value: 287.68 	
Date: Sep 20
Value: 284.98 	
Date: Sep 15
Value: 275.76 	
Date: Sep 10
Value: 268.69 	
Date: Sep 05
Value: 263.22 	
Date: Aug 31
Value: 260.21 	
Date: Aug 25
Value: 256.38 	
Date: Aug 20
Value: 247.25 	
Date: Aug 15
Value: 216.3 	
Date: Aug 10
Value: 213.93 	
Date: Aug 05
Value: 211.92 	
Date: Jul 31
Value: 209.61 	
Date: Jul 25
Value: 206.64 	
Date: Jul 20
Value: 203.77 	
Date: Jul 15
Value: 200.47 	
Date: Jul 10
Value: 197.8 	
Date: Jul 05
Value: 195.09 	
Date: Jun 30
Value: 186.87 	
Date: Jun 25
Value: 171.43 	
Date: Jun 20
Value: 145.4 	
Date: Jun 15
Value: 141.78 	
Date: Jun 10
Value: 132.6 	
Date: Jun 05
Value: 127.87 	
Date: May 31
Value: 118.7 	
Date: May 25
Value: 109.38 	
Date: May 20
Value: 99.14 	
Date: May 15
Value: 80.31 	
Date: May 10
Value: 73.51 	
Date: May 05
Value: 65.6 	
Date: Apr 30
Value: 38.34 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 688.23 	
Date: Apr 15
Value: 682.93 	
Date: Apr 10
Value: 675.59 	
Date: Apr 05
Value: 667.23 	
Date: Mar 31
Value: 722.14 	
Date: Mar 25
Value: 713.23 	
Date: Mar 20
Value: 708.66 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 677.69 	
Date: Mar 05
Value: 666.34 	
Date: Feb 28
Value: 647.43 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 635.25 	
Date: Feb 15
Value: 634.24 	
Date: Feb 10
Value: 613.98 	
Date: Feb 05
Value: 610.37 	
Date: Jan 31
Value: 608.73 	
Date: Jan 25
Value: 607.82 	
Date: Jan 20
Value: 606.28 	
Date: Jan 15
Value: 596.91 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 574.08 	
Date: Dec 31
Value: 566.87 	
Date: Dec 25
Value: 562.74 	
Date: Dec 20
Value: 546.27 	
Date: Dec 15
Value: 540.57 	
Date: Dec 10
Value: 516.3 	
Date: Dec 05
Value: 505.76 	
Date: Nov 30
Value: 484.03 	
Date: Nov 25
Value: 460.71 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 428.36 	
Date: Nov 10
Value: 420.7 	
Date: Nov 05
Value: 407.25 	
Date: Oct 31
Value: 1064.83 	
Date: Oct 25
Value: 1062.97 	
Date: Oct 20
Value: 1061.55 	
Date: Oct 15
Value: 1060.12 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1055.25 	
Date: Sep 30
Value: 1047.63 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1040.87 	
Date: Sep 15
Value: 1031.65 	
Date: Sep 10
Value: 1024.58 	
Date: Sep 05
Value: 1019.11 	
Date: Aug 31
Value: 1016.1 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1003.14 	
Date: Aug 15
Value: 972.19 	
Date: Aug 10
Value: 969.83 	
Date: Aug 05
Value: 967.81 	
Date: Jul 31
Value: 965.5 	
Date: Jul 25
Value: 962.53 	
Date: Jul 20
Value: 959.66 	
Date: Jul 15
Value: 956.36 	
Date: Jul 10
Value: 953.69 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 942.76 	
Date: Jun 25
Value: 927.33 	
Date: Jun 20
Value: 901.3 	
Date: Jun 15
Value: 897.67 	
Date: Jun 10
Value: 888.49 	
Date: Jun 05
Value: 883.76 	
Date: May 31
Value: 874.59 	
Date: May 25
Value: 865.27 	
Date: May 20
Value: 855.03 	
Date: May 15
Value: 836.2 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 794.23 	
Date: Apr 25
Value: 788.35 	
Date: Apr 20
Value: 755.89 	
Date: Apr 15
Value: 734.81 	
Date: Apr 10
Value: 730.53 	
Date: Apr 05
Value: 726.26 	
Date: Mar 31
Value: 681.52 	
Date: Mar 25
Value: 665.9 	
Date: Mar 20
Value: 654.57 	
Date: Mar 15
Value: 643.78 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 622.67 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.07 	
Date: Feb 20
Value: 599.96 	
Date: Feb 15
Value: 593.72 	
Date: Feb 10
Value: 584.26 	
Date: Feb 05
Value: 577.12 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 559.57 	
Date: Jan 20
Value: 550.93 	
Date: Jan 15
Value: 544.07 	
Date: Jan 10
Value: 536.75 	
Date: Jan 05
Value: 528.55 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 501.37 	
Date: Dec 20
Value: 486.16 	
Date: Dec 15
Value: 470.13 	
Date: Dec 10
Value: 453.79 	
Date: Dec 05
Value: 437.62 	
Date: Nov 30
Value: 420.99 	
Date: Nov 25
Value: 409.48 	
Date: Nov 20
Value: 397.22 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 374.15 	
Date: Nov 05
Value: 365.25 	
Date: Oct 31
Value: 1091.19 	
Date: Oct 25
Value: 1081.1 	
Date: Oct 20
Value: 1070.21 	
Date: Oct 15
Value: 1062.17 	
Date: Oct 10
Value: 1050.04 	
Date: Oct 05
Value: 1040.13 	
Date: Sep 30
Value: 1032.78 	
Date: Sep 25
Value: 1026.61 	
Date: Sep 20
Value: 1021.24 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1012.65 	
Date: Sep 05
Value: 1008.58 	
Date: Aug 31
Value: 1003.33 	
Date: Aug 25
Value: 994.3 	
Date: Aug 20
Value: 985.65 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 969.43 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 948.67 	
Date: Jul 25
Value: 937.7 	
Date: Jul 20
Value: 931.68 	
Date: Jul 15
Value: 926.69 	
Date: Jul 10
Value: 919.33 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.33 	
Date: Jun 25
Value: 891.82 	
Date: Jun 20
Value: 879.75 	
Date: Jun 15
Value: 865.5 	
Date: Jun 10
Value: 850.01 	
Date: Jun 05
Value: 838.12 	
Date: May 31
Value: 825.17 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 797.77 	
Date: May 15
Value: 787.78 	
Date: May 10
Value: 776.95 	
Date: May 05
Value: 764.96 	
Date: Apr 30
Value: 753.67 	
Date: Apr 25
Value: 744.06 	
Date: Apr 20
Value: 732.32 	
Date: Apr 15
Value: 717.97 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 693.26 	
Date: Mar 31
Value: 648.29 	
Date: Mar 25
Value: 609.1 	
Date: Mar 20
Value: 592.46 	
Date: Mar 15
Value: 587.52 	
Date: Mar 10
Value: 578.2 	
Date: Mar 05
Value: 576.01 	
Date: Feb 28
Value: 570.48 	
Date: Feb 25
Value: 569.92 	
Date: Feb 20
Value: 568.19 	
Date: Feb 15
Value: 565.92 	
Date: Feb 10
Value: 564.61 	
Date: Feb 05
Value: 563.55 	
Date: Jan 31
Value: 562.53 	
Date: Jan 25
Value: 558.18 	
Date: Jan 20
Value: 557.4 	
Date: Jan 15
Value: 555.62 	
Date: Jan 10
Value: 539.82 	
Date: Jan 05
Value: 537.57 	
Date: Dec 31
Value: 533.86 	
Date: Dec 25
Value: 526.33 	
Date: Dec 20
Value: 467.37 	
Date: Dec 15
Value: 459.23 	
Date: Dec 10
Value: 452.41 	
Date: Dec 05
Value: 393.1 	
Date: Nov 30
Value: 375.18 	
Date: Nov 25
Value: 345.66 	
Date: Nov 20
Value: 325.46 	
Date: Nov 15
Value: 319.45 	
Date: Nov 10
Value: 313.29 	
Date: Nov 05
Value: 311.04 	
Date: Oct 31
Value: 308.94 	
Date: Oct 25
Value: 307.08 	
Date: Oct 20
Value: 305.66 	
Date: Oct 15
Value: 304.23 	
Date: Oct 10
Value: 302.09 	
Date: Oct 05
Value: 299.36 	
Date: Sep 30
Value: 291.74 	
Date: Sep 25
Value: 287.68 	
Date: Sep 20
Value: 284.98 	
Date: Sep 15
Value: 275.76 	
Date: Sep 10
Value: 268.69 	
Date: Sep 05
Value: 263.22 	
Date: Aug 31
Value: 260.21 	
Date: Aug 25
Value: 256.38 	
Date: Aug 20
Value: 247.25 	
Date: Aug 15
Value: 216.3 	
Date: Aug 10
Value: 213.93 	
Date: Aug 05
Value: 211.92 	
Date: Jul 31
Value: 209.61 	
Date: Jul 25
Value: 206.64 	
Date: Jul 20
Value: 203.77 	
Date: Jul 15
Value: 200.47 	
Date: Jul 10
Value: 197.8 	
Date: Jul 05
Value: 195.09 	
Date: Jun 30
Value: 186.87 	
Date: Jun 25
Value: 171.43 	
Date: Jun 20
Value: 145.4 	
Date: Jun 15
Value: 141.78 	
Date: Jun 10
Value: 132.6 	
Date: Jun 05
Value: 127.87 	
Date: May 31
Value: 118.7 	
Date: May 25
Value: 109.38 	
Date: May 20
Value: 99.14 	
Date: May 15
Value: 80.31 	
Date: May 10
Value: 73.51 	
Date: May 05
Value: 65.6 	
Date: Apr 30
Value: 38.34 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 688.23 	
Date: Apr 15
Value: 682.93 	
Date: Apr 10
Value: 675.59 	
Date: Apr 05
Value: 667.23 	
Date: Mar 31
Value: 722.14 	
Date: Mar 25
Value: 713.23 	
Date: Mar 20
Value: 708.66 	
Date: Mar 15
Value: 705.1 	
Date: Mar 10
Value: 677.69 	
Date: Mar 05
Value: 666.34 	
Date: Feb 28
Value: 647.43 	
Date: Feb 25
Value: 640.76 	
Date: Feb 20
Value: 635.25 	
Date: Feb 15
Value: 634.24 	
Date: Feb 10
Value: 613.98 	
Date: Feb 05
Value: 610.37 	
Date: Jan 31
Value: 608.73 	
Date: Jan 25
Value: 607.82 	
Date: Jan 20
Value: 606.28 	
Date: Jan 15
Value: 596.91 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 574.08 	
Date: Dec 31
Value: 566.87 	
Date: Dec 25
Value: 562.74 	
Date: Dec 20
Value: 546.27 	
Date: Dec 15
Value: 540.57 	
Date: Dec 10
Value: 516.3 	
Date: Dec 05
Value: 505.76 	
Date: Nov 30
Value: 484.03 	
Date: Nov 25
Value: 460.71 	
Date: Nov 20
Value: 445.15 	
Date: Nov 15
Value: 428.36 	
Date: Nov 10
Value: 420.7 	
Date: Nov 05
Value: 407.25 	
Date: Oct 31
Value: 1064.83 	
Date: Oct 25
Value: 1062.97 	
Date: Oct 20
Value: 1061.55 	
Date: Oct 15
Value: 1060.12 	
Date: Oct 10
Value: 1057.98 	
Date: Oct 05
Value: 1055.25 	
Date: Sep 30
Value: 1047.63 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1040.87 	
Date: Sep 15
Value: 1031.65 	
Date: Sep 10
Value: 1024.58 	
Date: Sep 05
Value: 1019.11 	
Date: Aug 31
Value: 1016.1 	
Date: Aug 25
Value: 1012.27 	
Date: Aug 20
Value: 1003.14 	
Date: Aug 15
Value: 972.19 	
Date: Aug 10
Value: 969.83 	
Date: Aug 05
Value: 967.81 	
Date: Jul 31
Value: 965.5 	
Date: Jul 25
Value: 962.53 	
Date: Jul 20
Value: 959.66 	
Date: Jul 15
Value: 956.36 	
Date: Jul 10
Value: 953.69 	
Date: Jul 05
Value: 950.98 	
Date: Jun 30
Value: 942.76 	
Date: Jun 25
Value: 927.33 	
Date: Jun 20
Value: 901.3 	
Date: Jun 15
Value: 897.67 	
Date: Jun 10
Value: 888.49 	
Date: Jun 05
Value: 883.76 	
Date: May 31
Value: 874.59 	
Date: May 25
Value: 865.27 	
Date: May 20
Value: 855.03 	
Date: May 15
Value: 836.2 	
Date: May 10
Value: 829.4 	
Date: May 05
Value: 821.49 	
Date: Apr 30
Value: 794.23 	
Date: Apr 25
Value: 788.35 	
Date: Apr 20
Value: 755.89 	
Date: Apr 15
Value: 734.81 	
Date: Apr 10
Value: 730.53 	
Date: Apr 05
Value: 726.26 	
Date: Mar 31
Value: 681.52 	
Date: Mar 25
Value: 665.9 	
Date: Mar 20
Value: 654.57 	
Date: Mar 15
Value: 643.78 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 622.67 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.07 	
Date: Feb 20
Value: 599.96 	
Date: Feb 15
Value: 593.72 	
Date: Feb 10
Value: 584.26 	
Date: Feb 05
Value: 577.12 	
Date: Jan 31
Value: 569.95 	
Date: Jan 25
Value: 559.57 	
Date: Jan 20
Value: 550.93 	
Date: Jan 15
Value: 544.07 	
Date: Jan 10
Value: 536.75 	
Date: Jan 05
Value: 528.55 	
Date: Dec 31
Value: 519.25 	
Date: Dec 25
Value: 501.37 	
Date: Dec 20
Value: 486.16 	
Date: Dec 15
Value: 470.13 	
Date: Dec 10
Value: 453.79 	
Date: Dec 05
Value: 437.62 	
Date: Nov 30
Value: 420.99 	
Date: Nov 25
Value: 409.48 	
Date: Nov 20
Value: 397.22 	
Date: Nov 15
Value: 383.93 	
Date: Nov 10
Value: 374.15 	
Date: Nov 05
Value: 365.25 	
Date: Oct 31
Value: 1091.19 	
Date: Oct 25
Value: 1081.1 	
Date: Oct 20
Value: 1070.21 	
Date: Oct 15
Value: 1062.17 	
Date: Oct 10
Value: 1050.04 	
Date: Oct 05
Value: 1040.13 	
Date: Sep 30
Value: 1032.78 	
Date: Sep 25
Value: 1026.61 	
Date: Sep 20
Value: 1021.24 	
Date: Sep 15
Value: 1016.93 	
Date: Sep 10
Value: 1012.65 	
Date: Sep 05
Value: 1008.58 	
Date: Aug 31
Value: 1003.33 	
Date: Aug 25
Value: 994.3 	
Date: Aug 20
Value: 985.65 	
Date: Aug 15
Value: 978.55 	
Date: Aug 10
Value: 969.43 	
Date: Aug 05
Value: 957.34 	
Date: Jul 31
Value: 948.67 	
Date: Jul 25
Value: 937.7 	
Date: Jul 20
Value: 931.68 	
Date: Jul 15
Value: 926.69 	
Date: Jul 10
Value: 919.33 	
Date: Jul 05
Value: 911.29 	
Date: Jun 30
Value: 902.33 	
Date: Jun 25
Value: 891.82 	
Date: Jun 20
Value: 879.75 	
Date: Jun 15
Value: 865.5 	
Date: Jun 10
Value: 850.01 	
Date: Jun 05
Value: 838.12 	
Date: May 31
Value: 825.17 	
Date: May 25
Value: 810.75 	
Date: May 20
Value: 797.77 	
Date: May 15
Value: 787.78 	
Date: May 10
Value: 776.95 	
Date: May 05
Value: 764.96 	
Date: Apr 30
Value: 753.67 	
Date: Apr 25
Value: 744.06 	
Date: Apr 20
Value: 732.32 	
Date: Apr 15
Value: 717.97 	
Date: Apr 10
Value: 704.78 	
Date: Apr 05
Value: 693.26

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 508.63 	
Date: Mar 25
Value: 478.31 	
Date: Mar 20
Value: 465.83 	
Date: Mar 15
Value: 463.1 	
Date: Mar 10
Value: 457.57 	
Date: Mar 05
Value: 456.14 	
Date: Feb 28
Value: 452.69 	
Date: Feb 25
Value: 452 	
Date: Feb 20
Value: 451.2 	
Date: Feb 15
Value: 449.93 	
Date: Feb 10
Value: 449.17 	
Date: Feb 05
Value: 448.53 	
Date: Jan 31
Value: 447.98 	
Date: Jan 25
Value: 445.31 	
Date: Jan 20
Value: 444.76 	
Date: Jan 15
Value: 443.65 	
Date: Jan 10
Value: 436.66 	
Date: Jan 05
Value: 434.86 	
Date: Dec 31
Value: 431.91 	
Date: Dec 25
Value: 426.59 	
Date: Dec 20
Value: 395.06 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 384.75 	
Date: Dec 05
Value: 355.38 	
Date: Nov 30
Value: 340.49 	
Date: Nov 25
Value: 325.86 	
Date: Nov 20
Value: 308.48 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 294.28 	
Date: Nov 05
Value: 293.23 	
Date: Oct 31
Value: 292.27 	
Date: Oct 25
Value: 290.74 	
Date: Oct 20
Value: 289.56 	
Date: Oct 15
Value: 288.4 	
Date: Oct 10
Value: 285.91 	
Date: Oct 05
Value: 282.56 	
Date: Sep 30
Value: 262.27 	
Date: Sep 25
Value: 256.79 	
Date: Sep 20
Value: 253.49 	
Date: Sep 15
Value: 242.25 	
Date: Sep 10
Value: 229.94 	
Date: Sep 05
Value: 217.98 	
Date: Aug 31
Value: 215.35 	
Date: Aug 25
Value: 210.48 	
Date: Aug 20
Value: 206.7 	
Date: Aug 15
Value: 185.41 	
Date: Aug 10
Value: 183.47 	
Date: Aug 05
Value: 181.9 	
Date: Jul 31
Value: 179.73 	
Date: Jul 25
Value: 177.68 	
Date: Jul 20
Value: 173.42 	
Date: Jul 15
Value: 168.77 	
Date: Jul 10
Value: 167 	
Date: Jul 05
Value: 165.21 	
Date: Jun 30
Value: 161.39 	
Date: Jun 25
Value: 141.03 	
Date: Jun 20
Value: 115.56 	
Date: Jun 15
Value: 113.46 	
Date: Jun 10
Value: 104.8 	
Date: Jun 05
Value: 100.49 	
Date: May 31
Value: 98.11 	
Date: May 25
Value: 91.98 	
Date: May 20
Value: 83.09 	
Date: May 15
Value: 63.77 	
Date: May 10
Value: 55.83 	
Date: May 05
Value: 42.22 	
Date: Apr 30
Value: 26.06 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 524.63 	
Date: Apr 15
Value: 521.38 	
Date: Apr 10
Value: 517.34 	
Date: Apr 05
Value: 514.58 	
Date: Mar 31
Value: 511.07 	
Date: Mar 25
Value: 502.94 	
Date: Mar 20
Value: 497.95 	
Date: Mar 15
Value: 495.29 	
Date: Mar 10
Value: 481.98 	
Date: Mar 05
Value: 473.73 	
Date: Feb 28
Value: 458.51 	
Date: Feb 25
Value: 454.34 	
Date: Feb 20
Value: 450.44 	
Date: Feb 15
Value: 449.76 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 434.81 	
Date: Jan 31
Value: 433.56 	
Date: Jan 25
Value: 432.91 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 424.65 	
Date: Jan 05
Value: 416.91 	
Date: Dec 31
Value: 412.34 	
Date: Dec 25
Value: 411.29 	
Date: Dec 20
Value: 401.54 	
Date: Dec 15
Value: 400.11 	
Date: Dec 10
Value: 376.66 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 362.49 	
Date: Nov 25
Value: 336.24 	
Date: Nov 20
Value: 320.48 	
Date: Nov 15
Value: 310.11 	
Date: Nov 10
Value: 307.48 	
Date: Nov 05
Value: 293.39 	
Date: Oct 31
Value: 827.68 	
Date: Oct 25
Value: 826.15 	
Date: Oct 20
Value: 824.98 	
Date: Oct 15
Value: 823.81 	
Date: Oct 10
Value: 821.32 	
Date: Oct 05
Value: 817.97 	
Date: Sep 30
Value: 797.68 	
Date: Sep 25
Value: 792.2 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 777.66 	
Date: Sep 10
Value: 765.35 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 750.76 	
Date: Aug 25
Value: 745.89 	
Date: Aug 20
Value: 742.12 	
Date: Aug 15
Value: 720.82 	
Date: Aug 10
Value: 718.88 	
Date: Aug 05
Value: 717.32 	
Date: Jul 31
Value: 715.14 	
Date: Jul 25
Value: 713.1 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 704.18 	
Date: Jul 10
Value: 702.41 	
Date: Jul 05
Value: 700.62 	
Date: Jun 30
Value: 696.8 	
Date: Jun 25
Value: 676.44 	
Date: Jun 20
Value: 650.97 	
Date: Jun 15
Value: 648.87 	
Date: Jun 10
Value: 640.21 	
Date: Jun 05
Value: 635.9 	
Date: May 31
Value: 633.52 	
Date: May 25
Value: 627.39 	
Date: May 20
Value: 618.5 	
Date: May 15
Value: 599.18 	
Date: May 10
Value: 591.24 	
Date: May 05
Value: 577.63 	
Date: Apr 30
Value: 561.47 	
Date: Apr 25
Value: 557.44 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 519.18 	
Date: Apr 10
Value: 517.36 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 501.74 	
Date: Mar 25
Value: 491.78 	
Date: Mar 20
Value: 484.84 	
Date: Mar 15
Value: 478.09 	
Date: Mar 10
Value: 472.49 	
Date: Mar 05
Value: 465.21 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 454.69 	
Date: Feb 20
Value: 447.82 	
Date: Feb 15
Value: 443.02 	
Date: Feb 10
Value: 436.06 	
Date: Feb 05
Value: 430 	
Date: Jan 31
Value: 425.1 	
Date: Jan 25
Value: 418.23 	
Date: Jan 20
Value: 412.75 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 406.12 	
Date: Jan 05
Value: 401.2 	
Date: Dec 31
Value: 396.03 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 379.57 	
Date: Dec 15
Value: 371.74 	
Date: Dec 10
Value: 363.88 	
Date: Dec 05
Value: 355.55 	
Date: Nov 30
Value: 344.23 	
Date: Nov 25
Value: 336.38 	
Date: Nov 20
Value: 325.47 	
Date: Nov 15
Value: 314.17 	
Date: Nov 10
Value: 304.76 	
Date: Nov 05
Value: 296.21 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 820.24 	
Date: Oct 20
Value: 811.78 	
Date: Oct 15
Value: 805.08 	
Date: Oct 10
Value: 795 	
Date: Oct 05
Value: 785.82 	
Date: Sep 30
Value: 778.89 	
Date: Sep 25
Value: 772.28 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 760.26 	
Date: Sep 10
Value: 754.2 	
Date: Sep 05
Value: 748.53 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.32 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 721.47 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.31 	
Date: Jul 31
Value: 699.7 	
Date: Jul 25
Value: 691.88 	
Date: Jul 20
Value: 687.21 	
Date: Jul 15
Value: 683.14 	
Date: Jul 10
Value: 677.52 	
Date: Jul 05
Value: 672.24 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.73 	
Date: Jun 20
Value: 652.13 	
Date: Jun 15
Value: 641.72 	
Date: Jun 10
Value: 631.9 	
Date: Jun 05
Value: 623.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 592.2 	
Date: May 15
Value: 583.53 	
Date: May 10
Value: 572.7 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 553.33 	
Date: Apr 25
Value: 546.14 	
Date: Apr 20
Value: 537.91 	
Date: Apr 15
Value: 528.1 	
Date: Apr 10
Value: 518.86 	
Date: Apr 05
Value: 510.02 	
Date: Mar 31
Value: 508.63 	
Date: Mar 25
Value: 478.31 	
Date: Mar 20
Value: 465.83 	
Date: Mar 15
Value: 463.1 	
Date: Mar 10
Value: 457.57 	
Date: Mar 05
Value: 456.14 	
Date: Feb 28
Value: 452.69 	
Date: Feb 25
Value: 452 	
Date: Feb 20
Value: 451.2 	
Date: Feb 15
Value: 449.93 	
Date: Feb 10
Value: 449.17 	
Date: Feb 05
Value: 448.53 	
Date: Jan 31
Value: 447.98 	
Date: Jan 25
Value: 445.31 	
Date: Jan 20
Value: 444.76 	
Date: Jan 15
Value: 443.65 	
Date: Jan 10
Value: 436.66 	
Date: Jan 05
Value: 434.86 	
Date: Dec 31
Value: 431.91 	
Date: Dec 25
Value: 426.59 	
Date: Dec 20
Value: 395.06 	
Date: Dec 15
Value: 390.11 	
Date: Dec 10
Value: 384.75 	
Date: Dec 05
Value: 355.38 	
Date: Nov 30
Value: 340.49 	
Date: Nov 25
Value: 325.86 	
Date: Nov 20
Value: 308.48 	
Date: Nov 15
Value: 297.84 	
Date: Nov 10
Value: 294.28 	
Date: Nov 05
Value: 293.23 	
Date: Oct 31
Value: 292.27 	
Date: Oct 25
Value: 290.74 	
Date: Oct 20
Value: 289.56 	
Date: Oct 15
Value: 288.4 	
Date: Oct 10
Value: 285.91 	
Date: Oct 05
Value: 282.56 	
Date: Sep 30
Value: 262.27 	
Date: Sep 25
Value: 256.79 	
Date: Sep 20
Value: 253.49 	
Date: Sep 15
Value: 242.25 	
Date: Sep 10
Value: 229.94 	
Date: Sep 05
Value: 217.98 	
Date: Aug 31
Value: 215.35 	
Date: Aug 25
Value: 210.48 	
Date: Aug 20
Value: 206.7 	
Date: Aug 15
Value: 185.41 	
Date: Aug 10
Value: 183.47 	
Date: Aug 05
Value: 181.9 	
Date: Jul 31
Value: 179.73 	
Date: Jul 25
Value: 177.68 	
Date: Jul 20
Value: 173.42 	
Date: Jul 15
Value: 168.77 	
Date: Jul 10
Value: 167 	
Date: Jul 05
Value: 165.21 	
Date: Jun 30
Value: 161.39 	
Date: Jun 25
Value: 141.03 	
Date: Jun 20
Value: 115.56 	
Date: Jun 15
Value: 113.46 	
Date: Jun 10
Value: 104.8 	
Date: Jun 05
Value: 100.49 	
Date: May 31
Value: 98.11 	
Date: May 25
Value: 91.98 	
Date: May 20
Value: 83.09 	
Date: May 15
Value: 63.77 	
Date: May 10
Value: 55.83 	
Date: May 05
Value: 42.22 	
Date: Apr 30
Value: 26.06 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 524.63 	
Date: Apr 15
Value: 521.38 	
Date: Apr 10
Value: 517.34 	
Date: Apr 05
Value: 514.58 	
Date: Mar 31
Value: 511.07 	
Date: Mar 25
Value: 502.94 	
Date: Mar 20
Value: 497.95 	
Date: Mar 15
Value: 495.29 	
Date: Mar 10
Value: 481.98 	
Date: Mar 05
Value: 473.73 	
Date: Feb 28
Value: 458.51 	
Date: Feb 25
Value: 454.34 	
Date: Feb 20
Value: 450.44 	
Date: Feb 15
Value: 449.76 	
Date: Feb 10
Value: 440.02 	
Date: Feb 05
Value: 434.81 	
Date: Jan 31
Value: 433.56 	
Date: Jan 25
Value: 432.91 	
Date: Jan 20
Value: 432.14 	
Date: Jan 15
Value: 426.22 	
Date: Jan 10
Value: 424.65 	
Date: Jan 05
Value: 416.91 	
Date: Dec 31
Value: 412.34 	
Date: Dec 25
Value: 411.29 	
Date: Dec 20
Value: 401.54 	
Date: Dec 15
Value: 400.11 	
Date: Dec 10
Value: 376.66 	
Date: Dec 05
Value: 371.96 	
Date: Nov 30
Value: 362.49 	
Date: Nov 25
Value: 336.24 	
Date: Nov 20
Value: 320.48 	
Date: Nov 15
Value: 310.11 	
Date: Nov 10
Value: 307.48 	
Date: Nov 05
Value: 293.39 	
Date: Oct 31
Value: 827.68 	
Date: Oct 25
Value: 826.15 	
Date: Oct 20
Value: 824.98 	
Date: Oct 15
Value: 823.81 	
Date: Oct 10
Value: 821.32 	
Date: Oct 05
Value: 817.97 	
Date: Sep 30
Value: 797.68 	
Date: Sep 25
Value: 792.2 	
Date: Sep 20
Value: 788.9 	
Date: Sep 15
Value: 777.66 	
Date: Sep 10
Value: 765.35 	
Date: Sep 05
Value: 753.39 	
Date: Aug 31
Value: 750.76 	
Date: Aug 25
Value: 745.89 	
Date: Aug 20
Value: 742.12 	
Date: Aug 15
Value: 720.82 	
Date: Aug 10
Value: 718.88 	
Date: Aug 05
Value: 717.32 	
Date: Jul 31
Value: 715.14 	
Date: Jul 25
Value: 713.1 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 704.18 	
Date: Jul 10
Value: 702.41 	
Date: Jul 05
Value: 700.62 	
Date: Jun 30
Value: 696.8 	
Date: Jun 25
Value: 676.44 	
Date: Jun 20
Value: 650.97 	
Date: Jun 15
Value: 648.87 	
Date: Jun 10
Value: 640.21 	
Date: Jun 05
Value: 635.9 	
Date: May 31
Value: 633.52 	
Date: May 25
Value: 627.39 	
Date: May 20
Value: 618.5 	
Date: May 15
Value: 599.18 	
Date: May 10
Value: 591.24 	
Date: May 05
Value: 577.63 	
Date: Apr 30
Value: 561.47 	
Date: Apr 25
Value: 557.44 	
Date: Apr 20
Value: 535.41 	
Date: Apr 15
Value: 519.18 	
Date: Apr 10
Value: 517.36 	
Date: Apr 05
Value: 515.57 	
Date: Mar 31
Value: 501.74 	
Date: Mar 25
Value: 491.78 	
Date: Mar 20
Value: 484.84 	
Date: Mar 15
Value: 478.09 	
Date: Mar 10
Value: 472.49 	
Date: Mar 05
Value: 465.21 	
Date: Feb 28
Value: 457.87 	
Date: Feb 25
Value: 454.69 	
Date: Feb 20
Value: 447.82 	
Date: Feb 15
Value: 443.02 	
Date: Feb 10
Value: 436.06 	
Date: Feb 05
Value: 430 	
Date: Jan 31
Value: 425.1 	
Date: Jan 25
Value: 418.23 	
Date: Jan 20
Value: 412.75 	
Date: Jan 15
Value: 409.17 	
Date: Jan 10
Value: 406.12 	
Date: Jan 05
Value: 401.2 	
Date: Dec 31
Value: 396.03 	
Date: Dec 25
Value: 387.46 	
Date: Dec 20
Value: 379.57 	
Date: Dec 15
Value: 371.74 	
Date: Dec 10
Value: 363.88 	
Date: Dec 05
Value: 355.55 	
Date: Nov 30
Value: 344.23 	
Date: Nov 25
Value: 336.38 	
Date: Nov 20
Value: 325.47 	
Date: Nov 15
Value: 314.17 	
Date: Nov 10
Value: 304.76 	
Date: Nov 05
Value: 296.21 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 820.24 	
Date: Oct 20
Value: 811.78 	
Date: Oct 15
Value: 805.08 	
Date: Oct 10
Value: 795 	
Date: Oct 05
Value: 785.82 	
Date: Sep 30
Value: 778.89 	
Date: Sep 25
Value: 772.28 	
Date: Sep 20
Value: 766.19 	
Date: Sep 15
Value: 760.26 	
Date: Sep 10
Value: 754.2 	
Date: Sep 05
Value: 748.53 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.32 	
Date: Aug 20
Value: 727.07 	
Date: Aug 15
Value: 721.47 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.31 	
Date: Jul 31
Value: 699.7 	
Date: Jul 25
Value: 691.88 	
Date: Jul 20
Value: 687.21 	
Date: Jul 15
Value: 683.14 	
Date: Jul 10
Value: 677.52 	
Date: Jul 05
Value: 672.24 	
Date: Jun 30
Value: 665.8 	
Date: Jun 25
Value: 659.73 	
Date: Jun 20
Value: 652.13 	
Date: Jun 15
Value: 641.72 	
Date: Jun 10
Value: 631.9 	
Date: Jun 05
Value: 623.58 	
Date: May 31
Value: 613.35 	
Date: May 25
Value: 602.81 	
Date: May 20
Value: 592.2 	
Date: May 15
Value: 583.53 	
Date: May 10
Value: 572.7 	
Date: May 05
Value: 562.83 	
Date: Apr 30
Value: 553.33 	
Date: Apr 25
Value: 546.14 	
Date: Apr 20
Value: 537.91 	
Date: Apr 15
Value: 528.1 	
Date: Apr 10
Value: 518.86 	
Date: Apr 05
Value: 510.02

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 640.72 	
Date: Mar 25
Value: 614.56 	
Date: Mar 20
Value: 582.07 	
Date: Mar 15
Value: 574.92 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 564.67 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 560.98 	
Date: Feb 20
Value: 560.38 	
Date: Feb 15
Value: 559.6 	
Date: Feb 10
Value: 559.08 	
Date: Feb 05
Value: 558.54 	
Date: Jan 31
Value: 557.89 	
Date: Jan 25
Value: 548.65 	
Date: Jan 20
Value: 547.45 	
Date: Jan 15
Value: 545.36 	
Date: Jan 10
Value: 529.38 	
Date: Jan 05
Value: 525.53 	
Date: Dec 31
Value: 518.76 	
Date: Dec 25
Value: 515.05 	
Date: Dec 20
Value: 474.69 	
Date: Dec 15
Value: 465.32 	
Date: Dec 10
Value: 458.86 	
Date: Dec 05
Value: 434.77 	
Date: Nov 30
Value: 411.48 	
Date: Nov 25
Value: 388.17 	
Date: Nov 20
Value: 371.47 	
Date: Nov 15
Value: 361.26 	
Date: Nov 10
Value: 354.37 	
Date: Nov 05
Value: 353.3 	
Date: Oct 31
Value: 352.31 	
Date: Oct 25
Value: 350.14 	
Date: Oct 20
Value: 348.61 	
Date: Oct 15
Value: 347.04 	
Date: Oct 10
Value: 345.43 	
Date: Oct 05
Value: 338.49 	
Date: Sep 30
Value: 306.17 	
Date: Sep 25
Value: 300.83 	
Date: Sep 20
Value: 298.28 	
Date: Sep 15
Value: 288.1 	
Date: Sep 10
Value: 278.76 	
Date: Sep 05
Value: 263.35 	
Date: Aug 31
Value: 261.06 	
Date: Aug 25
Value: 253.62 	
Date: Aug 20
Value: 245.65 	
Date: Aug 15
Value: 230.53 	
Date: Aug 10
Value: 228.07 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 222.2 	
Date: Jul 25
Value: 219.26 	
Date: Jul 20
Value: 213.26 	
Date: Jul 15
Value: 205.42 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 198.06 	
Date: Jun 30
Value: 185.06 	
Date: Jun 25
Value: 177.91 	
Date: Jun 20
Value: 150.97 	
Date: Jun 15
Value: 148.15 	
Date: Jun 10
Value: 142.52 	
Date: Jun 05
Value: 139.62 	
Date: May 31
Value: 135.45 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 117.64 	
Date: May 15
Value: 88.99 	
Date: May 10
Value: 80.06 	
Date: May 05
Value: 70.85 	
Date: Apr 30
Value: 49.61 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 672.73 	
Date: Apr 15
Value: 666.49 	
Date: Apr 10
Value: 659.16 	
Date: Apr 05
Value: 647.94 	
Date: Mar 31
Value: 754.95 	
Date: Mar 25
Value: 734.98 	
Date: Mar 20
Value: 730.2 	
Date: Mar 15
Value: 720.59 	
Date: Mar 10
Value: 706.6 	
Date: Mar 05
Value: 697.75 	
Date: Feb 28
Value: 657.19 	
Date: Feb 25
Value: 652.21 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 647.29 	
Date: Feb 10
Value: 639.57 	
Date: Feb 05
Value: 636.25 	
Date: Jan 31
Value: 634.71 	
Date: Jan 25
Value: 633.88 	
Date: Jan 20
Value: 630.62 	
Date: Jan 15
Value: 615.34 	
Date: Jan 10
Value: 612.28 	
Date: Jan 05
Value: 596.91 	
Date: Dec 31
Value: 588.8 	
Date: Dec 25
Value: 585.63 	
Date: Dec 20
Value: 576.47 	
Date: Dec 15
Value: 574.27 	
Date: Dec 10
Value: 536 	
Date: Dec 05
Value: 529.06 	
Date: Nov 30
Value: 516.62 	
Date: Nov 25
Value: 468.08 	
Date: Nov 20
Value: 444.38 	
Date: Nov 15
Value: 435.56 	
Date: Nov 10
Value: 423.88 	
Date: Nov 05
Value: 395.79 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1144.01 	
Date: Oct 20
Value: 1142.47 	
Date: Oct 15
Value: 1140.9 	
Date: Oct 10
Value: 1139.29 	
Date: Oct 05
Value: 1132.35 	
Date: Sep 30
Value: 1100.04 	
Date: Sep 25
Value: 1094.7 	
Date: Sep 20
Value: 1092.14 	
Date: Sep 15
Value: 1081.96 	
Date: Sep 10
Value: 1072.62 	
Date: Sep 05
Value: 1057.21 	
Date: Aug 31
Value: 1054.92 	
Date: Aug 25
Value: 1047.48 	
Date: Aug 20
Value: 1039.52 	
Date: Aug 15
Value: 1024.39 	
Date: Aug 10
Value: 1021.93 	
Date: Aug 05
Value: 1019.25 	
Date: Jul 31
Value: 1016.06 	
Date: Jul 25
Value: 1013.13 	
Date: Jul 20
Value: 1007.12 	
Date: Jul 15
Value: 999.28 	
Date: Jul 10
Value: 994.85 	
Date: Jul 05
Value: 991.92 	
Date: Jun 30
Value: 978.92 	
Date: Jun 25
Value: 971.77 	
Date: Jun 20
Value: 944.83 	
Date: Jun 15
Value: 942.02 	
Date: Jun 10
Value: 936.38 	
Date: Jun 05
Value: 933.48 	
Date: May 31
Value: 929.31 	
Date: May 25
Value: 920.31 	
Date: May 20
Value: 911.5 	
Date: May 15
Value: 882.85 	
Date: May 10
Value: 873.92 	
Date: May 05
Value: 864.72 	
Date: Apr 30
Value: 843.47 	
Date: Apr 25
Value: 837.1 	
Date: Apr 20
Value: 793.86 	
Date: Apr 15
Value: 767.44 	
Date: Apr 10
Value: 763.79 	
Date: Apr 05
Value: 760.58 	
Date: Mar 31
Value: 681.54 	
Date: Mar 25
Value: 665.97 	
Date: Mar 20
Value: 654.7 	
Date: Mar 15
Value: 643.64 	
Date: Mar 10
Value: 635.24 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 611.05 	
Date: Feb 25
Value: 606.91 	
Date: Feb 20
Value: 598.88 	
Date: Feb 15
Value: 593.78 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 578.66 	
Date: Jan 31
Value: 571.06 	
Date: Jan 25
Value: 559.09 	
Date: Jan 20
Value: 548.32 	
Date: Jan 15
Value: 540.61 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 512.49 	
Date: Dec 25
Value: 499.28 	
Date: Dec 20
Value: 487.18 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 463.04 	
Date: Dec 05
Value: 451.38 	
Date: Nov 30
Value: 434.91 	
Date: Nov 25
Value: 421.6 	
Date: Nov 20
Value: 407.85 	
Date: Nov 15
Value: 390.96 	
Date: Nov 10
Value: 376.51 	
Date: Nov 05
Value: 363.03 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1076.52 	
Date: Oct 20
Value: 1063.91 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1038.31 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1017.68 	
Date: Sep 25
Value: 1010.42 	
Date: Sep 20
Value: 1004.82 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.18 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.29 	
Date: Aug 25
Value: 972.96 	
Date: Aug 20
Value: 965.72 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 953.08 	
Date: Aug 05
Value: 942.46 	
Date: Jul 31
Value: 935.35 	
Date: Jul 25
Value: 926.04 	
Date: Jul 20
Value: 919.8 	
Date: Jul 15
Value: 915.13 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 901.14 	
Date: Jun 30
Value: 894.3 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.97 	
Date: Jun 15
Value: 869.72 	
Date: Jun 10
Value: 861.54 	
Date: Jun 05
Value: 852.57 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 827.75 	
Date: May 20
Value: 813.96 	
Date: May 15
Value: 801.54 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 747.7 	
Date: Apr 20
Value: 735.52 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 706.68 	
Date: Apr 05
Value: 694.03 	
Date: Mar 31
Value: 640.72 	
Date: Mar 25
Value: 614.56 	
Date: Mar 20
Value: 582.07 	
Date: Mar 15
Value: 574.92 	
Date: Mar 10
Value: 566.79 	
Date: Mar 05
Value: 564.67 	
Date: Feb 28
Value: 561.68 	
Date: Feb 25
Value: 560.98 	
Date: Feb 20
Value: 560.38 	
Date: Feb 15
Value: 559.6 	
Date: Feb 10
Value: 559.08 	
Date: Feb 05
Value: 558.54 	
Date: Jan 31
Value: 557.89 	
Date: Jan 25
Value: 548.65 	
Date: Jan 20
Value: 547.45 	
Date: Jan 15
Value: 545.36 	
Date: Jan 10
Value: 529.38 	
Date: Jan 05
Value: 525.53 	
Date: Dec 31
Value: 518.76 	
Date: Dec 25
Value: 515.05 	
Date: Dec 20
Value: 474.69 	
Date: Dec 15
Value: 465.32 	
Date: Dec 10
Value: 458.86 	
Date: Dec 05
Value: 434.77 	
Date: Nov 30
Value: 411.48 	
Date: Nov 25
Value: 388.17 	
Date: Nov 20
Value: 371.47 	
Date: Nov 15
Value: 361.26 	
Date: Nov 10
Value: 354.37 	
Date: Nov 05
Value: 353.3 	
Date: Oct 31
Value: 352.31 	
Date: Oct 25
Value: 350.14 	
Date: Oct 20
Value: 348.61 	
Date: Oct 15
Value: 347.04 	
Date: Oct 10
Value: 345.43 	
Date: Oct 05
Value: 338.49 	
Date: Sep 30
Value: 306.17 	
Date: Sep 25
Value: 300.83 	
Date: Sep 20
Value: 298.28 	
Date: Sep 15
Value: 288.1 	
Date: Sep 10
Value: 278.76 	
Date: Sep 05
Value: 263.35 	
Date: Aug 31
Value: 261.06 	
Date: Aug 25
Value: 253.62 	
Date: Aug 20
Value: 245.65 	
Date: Aug 15
Value: 230.53 	
Date: Aug 10
Value: 228.07 	
Date: Aug 05
Value: 225.39 	
Date: Jul 31
Value: 222.2 	
Date: Jul 25
Value: 219.26 	
Date: Jul 20
Value: 213.26 	
Date: Jul 15
Value: 205.42 	
Date: Jul 10
Value: 200.99 	
Date: Jul 05
Value: 198.06 	
Date: Jun 30
Value: 185.06 	
Date: Jun 25
Value: 177.91 	
Date: Jun 20
Value: 150.97 	
Date: Jun 15
Value: 148.15 	
Date: Jun 10
Value: 142.52 	
Date: Jun 05
Value: 139.62 	
Date: May 31
Value: 135.45 	
Date: May 25
Value: 126.45 	
Date: May 20
Value: 117.64 	
Date: May 15
Value: 88.99 	
Date: May 10
Value: 80.06 	
Date: May 05
Value: 70.85 	
Date: Apr 30
Value: 49.61 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 672.73 	
Date: Apr 15
Value: 666.49 	
Date: Apr 10
Value: 659.16 	
Date: Apr 05
Value: 647.94 	
Date: Mar 31
Value: 754.95 	
Date: Mar 25
Value: 734.98 	
Date: Mar 20
Value: 730.2 	
Date: Mar 15
Value: 720.59 	
Date: Mar 10
Value: 706.6 	
Date: Mar 05
Value: 697.75 	
Date: Feb 28
Value: 657.19 	
Date: Feb 25
Value: 652.21 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 647.29 	
Date: Feb 10
Value: 639.57 	
Date: Feb 05
Value: 636.25 	
Date: Jan 31
Value: 634.71 	
Date: Jan 25
Value: 633.88 	
Date: Jan 20
Value: 630.62 	
Date: Jan 15
Value: 615.34 	
Date: Jan 10
Value: 612.28 	
Date: Jan 05
Value: 596.91 	
Date: Dec 31
Value: 588.8 	
Date: Dec 25
Value: 585.63 	
Date: Dec 20
Value: 576.47 	
Date: Dec 15
Value: 574.27 	
Date: Dec 10
Value: 536 	
Date: Dec 05
Value: 529.06 	
Date: Nov 30
Value: 516.62 	
Date: Nov 25
Value: 468.08 	
Date: Nov 20
Value: 444.38 	
Date: Nov 15
Value: 435.56 	
Date: Nov 10
Value: 423.88 	
Date: Nov 05
Value: 395.79 	
Date: Oct 31
Value: 1146.17 	
Date: Oct 25
Value: 1144.01 	
Date: Oct 20
Value: 1142.47 	
Date: Oct 15
Value: 1140.9 	
Date: Oct 10
Value: 1139.29 	
Date: Oct 05
Value: 1132.35 	
Date: Sep 30
Value: 1100.04 	
Date: Sep 25
Value: 1094.7 	
Date: Sep 20
Value: 1092.14 	
Date: Sep 15
Value: 1081.96 	
Date: Sep 10
Value: 1072.62 	
Date: Sep 05
Value: 1057.21 	
Date: Aug 31
Value: 1054.92 	
Date: Aug 25
Value: 1047.48 	
Date: Aug 20
Value: 1039.52 	
Date: Aug 15
Value: 1024.39 	
Date: Aug 10
Value: 1021.93 	
Date: Aug 05
Value: 1019.25 	
Date: Jul 31
Value: 1016.06 	
Date: Jul 25
Value: 1013.13 	
Date: Jul 20
Value: 1007.12 	
Date: Jul 15
Value: 999.28 	
Date: Jul 10
Value: 994.85 	
Date: Jul 05
Value: 991.92 	
Date: Jun 30
Value: 978.92 	
Date: Jun 25
Value: 971.77 	
Date: Jun 20
Value: 944.83 	
Date: Jun 15
Value: 942.02 	
Date: Jun 10
Value: 936.38 	
Date: Jun 05
Value: 933.48 	
Date: May 31
Value: 929.31 	
Date: May 25
Value: 920.31 	
Date: May 20
Value: 911.5 	
Date: May 15
Value: 882.85 	
Date: May 10
Value: 873.92 	
Date: May 05
Value: 864.72 	
Date: Apr 30
Value: 843.47 	
Date: Apr 25
Value: 837.1 	
Date: Apr 20
Value: 793.86 	
Date: Apr 15
Value: 767.44 	
Date: Apr 10
Value: 763.79 	
Date: Apr 05
Value: 760.58 	
Date: Mar 31
Value: 681.54 	
Date: Mar 25
Value: 665.97 	
Date: Mar 20
Value: 654.7 	
Date: Mar 15
Value: 643.64 	
Date: Mar 10
Value: 635.24 	
Date: Mar 05
Value: 623.47 	
Date: Feb 28
Value: 611.05 	
Date: Feb 25
Value: 606.91 	
Date: Feb 20
Value: 598.88 	
Date: Feb 15
Value: 593.78 	
Date: Feb 10
Value: 585.68 	
Date: Feb 05
Value: 578.66 	
Date: Jan 31
Value: 571.06 	
Date: Jan 25
Value: 559.09 	
Date: Jan 20
Value: 548.32 	
Date: Jan 15
Value: 540.61 	
Date: Jan 10
Value: 533.18 	
Date: Jan 05
Value: 522.8 	
Date: Dec 31
Value: 512.49 	
Date: Dec 25
Value: 499.28 	
Date: Dec 20
Value: 487.18 	
Date: Dec 15
Value: 474.63 	
Date: Dec 10
Value: 463.04 	
Date: Dec 05
Value: 451.38 	
Date: Nov 30
Value: 434.91 	
Date: Nov 25
Value: 421.6 	
Date: Nov 20
Value: 407.85 	
Date: Nov 15
Value: 390.96 	
Date: Nov 10
Value: 376.51 	
Date: Nov 05
Value: 363.03 	
Date: Oct 31
Value: 1089.66 	
Date: Oct 25
Value: 1076.52 	
Date: Oct 20
Value: 1063.91 	
Date: Oct 15
Value: 1053.5 	
Date: Oct 10
Value: 1038.31 	
Date: Oct 05
Value: 1026.45 	
Date: Sep 30
Value: 1017.68 	
Date: Sep 25
Value: 1010.42 	
Date: Sep 20
Value: 1004.82 	
Date: Sep 15
Value: 999.32 	
Date: Sep 10
Value: 994.18 	
Date: Sep 05
Value: 988.16 	
Date: Aug 31
Value: 982.29 	
Date: Aug 25
Value: 972.96 	
Date: Aug 20
Value: 965.72 	
Date: Aug 15
Value: 959.53 	
Date: Aug 10
Value: 953.08 	
Date: Aug 05
Value: 942.46 	
Date: Jul 31
Value: 935.35 	
Date: Jul 25
Value: 926.04 	
Date: Jul 20
Value: 919.8 	
Date: Jul 15
Value: 915.13 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 901.14 	
Date: Jun 30
Value: 894.3 	
Date: Jun 25
Value: 887.72 	
Date: Jun 20
Value: 879.97 	
Date: Jun 15
Value: 869.72 	
Date: Jun 10
Value: 861.54 	
Date: Jun 05
Value: 852.57 	
Date: May 31
Value: 841.85 	
Date: May 25
Value: 827.75 	
Date: May 20
Value: 813.96 	
Date: May 15
Value: 801.54 	
Date: May 10
Value: 786.88 	
Date: May 05
Value: 773.3 	
Date: Apr 30
Value: 759.38 	
Date: Apr 25
Value: 747.7 	
Date: Apr 20
Value: 735.52 	
Date: Apr 15
Value: 720.8 	
Date: Apr 10
Value: 706.68 	
Date: Apr 05
Value: 694.03

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 557.82 	
Date: Mar 25
Value: 527.36 	
Date: Mar 20
Value: 506.96 	
Date: Mar 15
Value: 502.59 	
Date: Mar 10
Value: 495.63 	
Date: Mar 05
Value: 493.69 	
Date: Feb 28
Value: 490.17 	
Date: Feb 25
Value: 489.35 	
Date: Feb 20
Value: 488.45 	
Date: Feb 15
Value: 487.21 	
Date: Feb 10
Value: 486.28 	
Date: Feb 05
Value: 485.47 	
Date: Jan 31
Value: 484.55 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 476.92 	
Date: Jan 15
Value: 474.54 	
Date: Jan 10
Value: 453.35 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.52 	
Date: Dec 25
Value: 437.6 	
Date: Dec 20
Value: 406 	
Date: Dec 15
Value: 401.86 	
Date: Dec 10
Value: 398.62 	
Date: Dec 05
Value: 374.7 	
Date: Nov 30
Value: 351.34 	
Date: Nov 25
Value: 329.7 	
Date: Nov 20
Value: 317.48 	
Date: Nov 15
Value: 306.88 	
Date: Nov 10
Value: 301.65 	
Date: Nov 05
Value: 300.29 	
Date: Oct 31
Value: 299.06 	
Date: Oct 25
Value: 297.14 	
Date: Oct 20
Value: 295.74 	
Date: Oct 15
Value: 294.32 	
Date: Oct 10
Value: 292.47 	
Date: Oct 05
Value: 288.01 	
Date: Sep 30
Value: 269.73 	
Date: Sep 25
Value: 264.88 	
Date: Sep 20
Value: 261.88 	
Date: Sep 15
Value: 246.71 	
Date: Sep 10
Value: 238.43 	
Date: Sep 05
Value: 229 	
Date: Aug 31
Value: 226.29 	
Date: Aug 25
Value: 221.34 	
Date: Aug 20
Value: 213.08 	
Date: Aug 15
Value: 191.05 	
Date: Aug 10
Value: 188.7 	
Date: Aug 05
Value: 186.36 	
Date: Jul 31
Value: 183.52 	
Date: Jul 25
Value: 181.5 	
Date: Jul 20
Value: 177.92 	
Date: Jul 15
Value: 171.7 	
Date: Jul 10
Value: 169.38 	
Date: Jul 05
Value: 167.52 	
Date: Jun 30
Value: 159.53 	
Date: Jun 25
Value: 152.1 	
Date: Jun 20
Value: 126.54 	
Date: Jun 15
Value: 124.18 	
Date: Jun 10
Value: 117.37 	
Date: Jun 05
Value: 114.63 	
Date: May 31
Value: 110.76 	
Date: May 25
Value: 101.56 	
Date: May 20
Value: 93.95 	
Date: May 15
Value: 71.13 	
Date: May 10
Value: 63.19 	
Date: May 05
Value: 56.39 	
Date: Apr 30
Value: 40.86 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 576.83 	
Date: Apr 15
Value: 573.55 	
Date: Apr 10
Value: 569.29 	
Date: Apr 05
Value: 562.93 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 664.23 	
Date: Mar 20
Value: 660.46 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 644.43 	
Date: Mar 05
Value: 635.72 	
Date: Feb 28
Value: 595.78 	
Date: Feb 25
Value: 590.83 	
Date: Feb 20
Value: 585.48 	
Date: Feb 15
Value: 584.6 	
Date: Feb 10
Value: 573.09 	
Date: Feb 05
Value: 567.27 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 565.26 	
Date: Jan 20
Value: 562.32 	
Date: Jan 15
Value: 551.92 	
Date: Jan 10
Value: 549.04 	
Date: Jan 05
Value: 520.51 	
Date: Dec 31
Value: 513.06 	
Date: Dec 25
Value: 510.88 	
Date: Dec 20
Value: 496.79 	
Date: Dec 15
Value: 493.96 	
Date: Dec 10
Value: 459.88 	
Date: Dec 05
Value: 456.65 	
Date: Nov 30
Value: 441.23 	
Date: Nov 25
Value: 403.77 	
Date: Nov 20
Value: 382.7 	
Date: Nov 15
Value: 377.18 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 355.84 	
Date: Oct 31
Value: 999.96 	
Date: Oct 25
Value: 998.05 	
Date: Oct 20
Value: 996.64 	
Date: Oct 15
Value: 995.23 	
Date: Oct 10
Value: 993.38 	
Date: Oct 05
Value: 988.91 	
Date: Sep 30
Value: 970.64 	
Date: Sep 25
Value: 965.79 	
Date: Sep 20
Value: 962.78 	
Date: Sep 15
Value: 947.62 	
Date: Sep 10
Value: 939.33 	
Date: Sep 05
Value: 929.91 	
Date: Aug 31
Value: 927.19 	
Date: Aug 25
Value: 922.24 	
Date: Aug 20
Value: 913.99 	
Date: Aug 15
Value: 891.96 	
Date: Aug 10
Value: 889.6 	
Date: Aug 05
Value: 887.26 	
Date: Jul 31
Value: 884.42 	
Date: Jul 25
Value: 882.4 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 872.6 	
Date: Jul 10
Value: 870.29 	
Date: Jul 05
Value: 868.42 	
Date: Jun 30
Value: 860.43 	
Date: Jun 25
Value: 853 	
Date: Jun 20
Value: 827.44 	
Date: Jun 15
Value: 825.08 	
Date: Jun 10
Value: 818.27 	
Date: Jun 05
Value: 815.53 	
Date: May 31
Value: 811.66 	
Date: May 25
Value: 802.46 	
Date: May 20
Value: 794.85 	
Date: May 15
Value: 772.04 	
Date: May 10
Value: 764.09 	
Date: May 05
Value: 757.3 	
Date: Apr 30
Value: 741.76 	
Date: Apr 25
Value: 737.36 	
Date: Apr 20
Value: 700.9 	
Date: Apr 15
Value: 681.54 	
Date: Apr 10
Value: 679.35 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 604.93 	
Date: Mar 25
Value: 592.73 	
Date: Mar 20
Value: 583.51 	
Date: Mar 15
Value: 574.17 	
Date: Mar 10
Value: 566.85 	
Date: Mar 05
Value: 556.69 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 542.52 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 527.34 	
Date: Feb 10
Value: 518.42 	
Date: Feb 05
Value: 510.1 	
Date: Jan 31
Value: 502.06 	
Date: Jan 25
Value: 488.59 	
Date: Jan 20
Value: 476.76 	
Date: Jan 15
Value: 468.73 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 449.67 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 428.57 	
Date: Dec 20
Value: 418.33 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 363.5 	
Date: Nov 20
Value: 352.32 	
Date: Nov 15
Value: 337.83 	
Date: Nov 10
Value: 326.78 	
Date: Nov 05
Value: 316.94 	
Date: Oct 31
Value: 960.68 	
Date: Oct 25
Value: 949.82 	
Date: Oct 20
Value: 939.21 	
Date: Oct 15
Value: 930.73 	
Date: Oct 10
Value: 917.93 	
Date: Oct 05
Value: 907.85 	
Date: Sep 30
Value: 900.87 	
Date: Sep 25
Value: 894.26 	
Date: Sep 20
Value: 888.63 	
Date: Sep 15
Value: 883.02 	
Date: Sep 10
Value: 878.08 	
Date: Sep 05
Value: 872.06 	
Date: Aug 31
Value: 867.07 	
Date: Aug 25
Value: 858.66 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 845.22 	
Date: Aug 10
Value: 839.25 	
Date: Aug 05
Value: 829.14 	
Date: Jul 31
Value: 821.8 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.99 	
Date: Jul 15
Value: 807.25 	
Date: Jul 10
Value: 802.12 	
Date: Jul 05
Value: 796.71 	
Date: Jun 30
Value: 789.71 	
Date: Jun 25
Value: 783.55 	
Date: Jun 20
Value: 775.94 	
Date: Jun 15
Value: 765.25 	
Date: Jun 10
Value: 755.82 	
Date: Jun 05
Value: 746.62 	
Date: May 31
Value: 737.17 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.16 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 679.64 	
Date: Apr 30
Value: 667.97 	
Date: Apr 25
Value: 659.51 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 637.74 	
Date: Apr 10
Value: 626.66 	
Date: Apr 05
Value: 616.23 	
Date: Mar 31
Value: 557.82 	
Date: Mar 25
Value: 527.36 	
Date: Mar 20
Value: 506.96 	
Date: Mar 15
Value: 502.59 	
Date: Mar 10
Value: 495.63 	
Date: Mar 05
Value: 493.69 	
Date: Feb 28
Value: 490.17 	
Date: Feb 25
Value: 489.35 	
Date: Feb 20
Value: 488.45 	
Date: Feb 15
Value: 487.21 	
Date: Feb 10
Value: 486.28 	
Date: Feb 05
Value: 485.47 	
Date: Jan 31
Value: 484.55 	
Date: Jan 25
Value: 478.24 	
Date: Jan 20
Value: 476.92 	
Date: Jan 15
Value: 474.54 	
Date: Jan 10
Value: 453.35 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.52 	
Date: Dec 25
Value: 437.6 	
Date: Dec 20
Value: 406 	
Date: Dec 15
Value: 401.86 	
Date: Dec 10
Value: 398.62 	
Date: Dec 05
Value: 374.7 	
Date: Nov 30
Value: 351.34 	
Date: Nov 25
Value: 329.7 	
Date: Nov 20
Value: 317.48 	
Date: Nov 15
Value: 306.88 	
Date: Nov 10
Value: 301.65 	
Date: Nov 05
Value: 300.29 	
Date: Oct 31
Value: 299.06 	
Date: Oct 25
Value: 297.14 	
Date: Oct 20
Value: 295.74 	
Date: Oct 15
Value: 294.32 	
Date: Oct 10
Value: 292.47 	
Date: Oct 05
Value: 288.01 	
Date: Sep 30
Value: 269.73 	
Date: Sep 25
Value: 264.88 	
Date: Sep 20
Value: 261.88 	
Date: Sep 15
Value: 246.71 	
Date: Sep 10
Value: 238.43 	
Date: Sep 05
Value: 229 	
Date: Aug 31
Value: 226.29 	
Date: Aug 25
Value: 221.34 	
Date: Aug 20
Value: 213.08 	
Date: Aug 15
Value: 191.05 	
Date: Aug 10
Value: 188.7 	
Date: Aug 05
Value: 186.36 	
Date: Jul 31
Value: 183.52 	
Date: Jul 25
Value: 181.5 	
Date: Jul 20
Value: 177.92 	
Date: Jul 15
Value: 171.7 	
Date: Jul 10
Value: 169.38 	
Date: Jul 05
Value: 167.52 	
Date: Jun 30
Value: 159.53 	
Date: Jun 25
Value: 152.1 	
Date: Jun 20
Value: 126.54 	
Date: Jun 15
Value: 124.18 	
Date: Jun 10
Value: 117.37 	
Date: Jun 05
Value: 114.63 	
Date: May 31
Value: 110.76 	
Date: May 25
Value: 101.56 	
Date: May 20
Value: 93.95 	
Date: May 15
Value: 71.13 	
Date: May 10
Value: 63.19 	
Date: May 05
Value: 56.39 	
Date: Apr 30
Value: 40.86 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 576.83 	
Date: Apr 15
Value: 573.55 	
Date: Apr 10
Value: 569.29 	
Date: Apr 05
Value: 562.93 	
Date: Mar 31
Value: 673.36 	
Date: Mar 25
Value: 664.23 	
Date: Mar 20
Value: 660.46 	
Date: Mar 15
Value: 654.35 	
Date: Mar 10
Value: 644.43 	
Date: Mar 05
Value: 635.72 	
Date: Feb 28
Value: 595.78 	
Date: Feb 25
Value: 590.83 	
Date: Feb 20
Value: 585.48 	
Date: Feb 15
Value: 584.6 	
Date: Feb 10
Value: 573.09 	
Date: Feb 05
Value: 567.27 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 565.26 	
Date: Jan 20
Value: 562.32 	
Date: Jan 15
Value: 551.92 	
Date: Jan 10
Value: 549.04 	
Date: Jan 05
Value: 520.51 	
Date: Dec 31
Value: 513.06 	
Date: Dec 25
Value: 510.88 	
Date: Dec 20
Value: 496.79 	
Date: Dec 15
Value: 493.96 	
Date: Dec 10
Value: 459.88 	
Date: Dec 05
Value: 456.65 	
Date: Nov 30
Value: 441.23 	
Date: Nov 25
Value: 403.77 	
Date: Nov 20
Value: 382.7 	
Date: Nov 15
Value: 377.18 	
Date: Nov 10
Value: 368.78 	
Date: Nov 05
Value: 355.84 	
Date: Oct 31
Value: 999.96 	
Date: Oct 25
Value: 998.05 	
Date: Oct 20
Value: 996.64 	
Date: Oct 15
Value: 995.23 	
Date: Oct 10
Value: 993.38 	
Date: Oct 05
Value: 988.91 	
Date: Sep 30
Value: 970.64 	
Date: Sep 25
Value: 965.79 	
Date: Sep 20
Value: 962.78 	
Date: Sep 15
Value: 947.62 	
Date: Sep 10
Value: 939.33 	
Date: Sep 05
Value: 929.91 	
Date: Aug 31
Value: 927.19 	
Date: Aug 25
Value: 922.24 	
Date: Aug 20
Value: 913.99 	
Date: Aug 15
Value: 891.96 	
Date: Aug 10
Value: 889.6 	
Date: Aug 05
Value: 887.26 	
Date: Jul 31
Value: 884.42 	
Date: Jul 25
Value: 882.4 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 872.6 	
Date: Jul 10
Value: 870.29 	
Date: Jul 05
Value: 868.42 	
Date: Jun 30
Value: 860.43 	
Date: Jun 25
Value: 853 	
Date: Jun 20
Value: 827.44 	
Date: Jun 15
Value: 825.08 	
Date: Jun 10
Value: 818.27 	
Date: Jun 05
Value: 815.53 	
Date: May 31
Value: 811.66 	
Date: May 25
Value: 802.46 	
Date: May 20
Value: 794.85 	
Date: May 15
Value: 772.04 	
Date: May 10
Value: 764.09 	
Date: May 05
Value: 757.3 	
Date: Apr 30
Value: 741.76 	
Date: Apr 25
Value: 737.36 	
Date: Apr 20
Value: 700.9 	
Date: Apr 15
Value: 681.54 	
Date: Apr 10
Value: 679.35 	
Date: Apr 05
Value: 677.28 	
Date: Mar 31
Value: 604.93 	
Date: Mar 25
Value: 592.73 	
Date: Mar 20
Value: 583.51 	
Date: Mar 15
Value: 574.17 	
Date: Mar 10
Value: 566.85 	
Date: Mar 05
Value: 556.69 	
Date: Feb 28
Value: 546.47 	
Date: Feb 25
Value: 542.52 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 527.34 	
Date: Feb 10
Value: 518.42 	
Date: Feb 05
Value: 510.1 	
Date: Jan 31
Value: 502.06 	
Date: Jan 25
Value: 488.59 	
Date: Jan 20
Value: 476.76 	
Date: Jan 15
Value: 468.73 	
Date: Jan 10
Value: 459.8 	
Date: Jan 05
Value: 449.67 	
Date: Dec 31
Value: 440.02 	
Date: Dec 25
Value: 428.57 	
Date: Dec 20
Value: 418.33 	
Date: Dec 15
Value: 408.49 	
Date: Dec 10
Value: 398.32 	
Date: Dec 05
Value: 388.02 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 363.5 	
Date: Nov 20
Value: 352.32 	
Date: Nov 15
Value: 337.83 	
Date: Nov 10
Value: 326.78 	
Date: Nov 05
Value: 316.94 	
Date: Oct 31
Value: 960.68 	
Date: Oct 25
Value: 949.82 	
Date: Oct 20
Value: 939.21 	
Date: Oct 15
Value: 930.73 	
Date: Oct 10
Value: 917.93 	
Date: Oct 05
Value: 907.85 	
Date: Sep 30
Value: 900.87 	
Date: Sep 25
Value: 894.26 	
Date: Sep 20
Value: 888.63 	
Date: Sep 15
Value: 883.02 	
Date: Sep 10
Value: 878.08 	
Date: Sep 05
Value: 872.06 	
Date: Aug 31
Value: 867.07 	
Date: Aug 25
Value: 858.66 	
Date: Aug 20
Value: 851.4 	
Date: Aug 15
Value: 845.22 	
Date: Aug 10
Value: 839.25 	
Date: Aug 05
Value: 829.14 	
Date: Jul 31
Value: 821.8 	
Date: Jul 25
Value: 814.83 	
Date: Jul 20
Value: 810.99 	
Date: Jul 15
Value: 807.25 	
Date: Jul 10
Value: 802.12 	
Date: Jul 05
Value: 796.71 	
Date: Jun 30
Value: 789.71 	
Date: Jun 25
Value: 783.55 	
Date: Jun 20
Value: 775.94 	
Date: Jun 15
Value: 765.25 	
Date: Jun 10
Value: 755.82 	
Date: Jun 05
Value: 746.62 	
Date: May 31
Value: 737.17 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.16 	
Date: May 15
Value: 702.23 	
Date: May 10
Value: 690.58 	
Date: May 05
Value: 679.64 	
Date: Apr 30
Value: 667.97 	
Date: Apr 25
Value: 659.51 	
Date: Apr 20
Value: 650.26 	
Date: Apr 15
Value: 637.74 	
Date: Apr 10
Value: 626.66 	
Date: Apr 05
Value: 616.23

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 568.13 	
Date: Mar 25
Value: 536.12 	
Date: Mar 20
Value: 523.95 	
Date: Mar 15
Value: 520.57 	
Date: Mar 10
Value: 511.75 	
Date: Mar 05
Value: 510.11 	
Date: Feb 28
Value: 505.6 	
Date: Feb 25
Value: 504.95 	
Date: Feb 20
Value: 503.61 	
Date: Feb 15
Value: 501.6 	
Date: Feb 10
Value: 500.17 	
Date: Feb 05
Value: 499.23 	
Date: Jan 31
Value: 498.39 	
Date: Jan 25
Value: 495.88 	
Date: Jan 20
Value: 495.31 	
Date: Jan 15
Value: 493.92 	
Date: Jan 10
Value: 485.16 	
Date: Jan 05
Value: 483.78 	
Date: Dec 31
Value: 479.91 	
Date: Dec 25
Value: 473.43 	
Date: Dec 20
Value: 436.96 	
Date: Dec 15
Value: 430.89 	
Date: Dec 10
Value: 420.67 	
Date: Dec 05
Value: 386.05 	
Date: Nov 30
Value: 372.96 	
Date: Nov 25
Value: 355.04 	
Date: Nov 20
Value: 331.86 	
Date: Nov 15
Value: 324.27 	
Date: Nov 10
Value: 318.72 	
Date: Nov 05
Value: 317.6 	
Date: Oct 31
Value: 316.56 	
Date: Oct 25
Value: 314.73 	
Date: Oct 20
Value: 313.3 	
Date: Oct 15
Value: 311.87 	
Date: Oct 10
Value: 309.72 	
Date: Oct 05
Value: 306.9 	
Date: Sep 30
Value: 289.79 	
Date: Sep 25
Value: 285.81 	
Date: Sep 20
Value: 282.91 	
Date: Sep 15
Value: 269.56 	
Date: Sep 10
Value: 259.71 	
Date: Sep 05
Value: 250.03 	
Date: Aug 31
Value: 247.22 	
Date: Aug 25
Value: 242.49 	
Date: Aug 20
Value: 237.85 	
Date: Aug 15
Value: 207.71 	
Date: Aug 10
Value: 205.37 	
Date: Aug 05
Value: 203.79 	
Date: Jul 31
Value: 201.62 	
Date: Jul 25
Value: 199.47 	
Date: Jul 20
Value: 196.1 	
Date: Jul 15
Value: 191.9 	
Date: Jul 10
Value: 189.96 	
Date: Jul 05
Value: 188 	
Date: Jun 30
Value: 184.94 	
Date: Jun 25
Value: 158.22 	
Date: Jun 20
Value: 131.91 	
Date: Jun 15
Value: 129.5 	
Date: Jun 10
Value: 119.9 	
Date: Jun 05
Value: 117.16 	
Date: May 31
Value: 113.23 	
Date: May 25
Value: 106.57 	
Date: May 20
Value: 94.32 	
Date: May 15
Value: 73.63 	
Date: May 10
Value: 65.98 	
Date: May 05
Value: 54.62 	
Date: Apr 30
Value: 34.08 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 592.43 	
Date: Apr 15
Value: 589.02 	
Date: Apr 10
Value: 584.51 	
Date: Apr 05
Value: 580.51 	
Date: Mar 31
Value: 616.9 	
Date: Mar 25
Value: 606.54 	
Date: Mar 20
Value: 600.34 	
Date: Mar 15
Value: 596.86 	
Date: Mar 10
Value: 574.14 	
Date: Mar 05
Value: 564.4 	
Date: Feb 28
Value: 549.86 	
Date: Feb 25
Value: 545.28 	
Date: Feb 20
Value: 541.02 	
Date: Feb 15
Value: 540.06 	
Date: Feb 10
Value: 526.2 	
Date: Feb 05
Value: 521.18 	
Date: Jan 31
Value: 520.08 	
Date: Jan 25
Value: 519.37 	
Date: Jan 20
Value: 517.98 	
Date: Jan 15
Value: 510.19 	
Date: Jan 10
Value: 508.34 	
Date: Jan 05
Value: 498.76 	
Date: Dec 31
Value: 492.59 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 476.18 	
Date: Dec 15
Value: 472.37 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 439.5 	
Date: Nov 30
Value: 426.62 	
Date: Nov 25
Value: 402.27 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 370.66 	
Date: Nov 10
Value: 364.67 	
Date: Nov 05
Value: 351.97 	
Date: Oct 31
Value: 956.69 	
Date: Oct 25
Value: 954.86 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 952 	
Date: Oct 10
Value: 949.84 	
Date: Oct 05
Value: 947.03 	
Date: Sep 30
Value: 929.91 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 923.03 	
Date: Sep 15
Value: 909.68 	
Date: Sep 10
Value: 899.83 	
Date: Sep 05
Value: 890.16 	
Date: Aug 31
Value: 887.34 	
Date: Aug 25
Value: 882.61 	
Date: Aug 20
Value: 877.97 	
Date: Aug 15
Value: 847.83 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 843.91 	
Date: Jul 31
Value: 841.75 	
Date: Jul 25
Value: 839.59 	
Date: Jul 20
Value: 836.22 	
Date: Jul 15
Value: 832.02 	
Date: Jul 10
Value: 830.08 	
Date: Jul 05
Value: 828.12 	
Date: Jun 30
Value: 825.06 	
Date: Jun 25
Value: 798.34 	
Date: Jun 20
Value: 772.04 	
Date: Jun 15
Value: 769.63 	
Date: Jun 10
Value: 760.03 	
Date: Jun 05
Value: 757.28 	
Date: May 31
Value: 753.35 	
Date: May 25
Value: 746.69 	
Date: May 20
Value: 734.45 	
Date: May 15
Value: 713.75 	
Date: May 10
Value: 706.11 	
Date: May 05
Value: 694.74 	
Date: Apr 30
Value: 674.2 	
Date: Apr 25
Value: 669.71 	
Date: Apr 20
Value: 640.12 	
Date: Apr 15
Value: 624.06 	
Date: Apr 10
Value: 621.69 	
Date: Apr 05
Value: 619.29 	
Date: Mar 31
Value: 606.81 	
Date: Mar 25
Value: 592.87 	
Date: Mar 20
Value: 584.02 	
Date: Mar 15
Value: 574.85 	
Date: Mar 10
Value: 566.99 	
Date: Mar 05
Value: 557.56 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 544.29 	
Date: Feb 20
Value: 536.24 	
Date: Feb 15
Value: 530.63 	
Date: Feb 10
Value: 522.08 	
Date: Feb 05
Value: 514.86 	
Date: Jan 31
Value: 508.92 	
Date: Jan 25
Value: 500.78 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 490.14 	
Date: Jan 10
Value: 486.38 	
Date: Jan 05
Value: 479.93 	
Date: Dec 31
Value: 473.65 	
Date: Dec 25
Value: 460.56 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 437.75 	
Date: Dec 10
Value: 427.23 	
Date: Dec 05
Value: 416.22 	
Date: Nov 30
Value: 402.53 	
Date: Nov 25
Value: 392.45 	
Date: Nov 20
Value: 380.36 	
Date: Nov 15
Value: 368.29 	
Date: Nov 10
Value: 357.69 	
Date: Nov 05
Value: 348.6 	
Date: Oct 31
Value: 998.27 	
Date: Oct 25
Value: 988.72 	
Date: Oct 20
Value: 978.54 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 959.24 	
Date: Oct 05
Value: 948.84 	
Date: Sep 30
Value: 940.83 	
Date: Sep 25
Value: 933.95 	
Date: Sep 20
Value: 928.1 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 917.34 	
Date: Sep 05
Value: 912.35 	
Date: Aug 31
Value: 906.04 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 888.78 	
Date: Aug 15
Value: 881.49 	
Date: Aug 10
Value: 873.22 	
Date: Aug 05
Value: 861.65 	
Date: Jul 31
Value: 853.6 	
Date: Jul 25
Value: 843.51 	
Date: Jul 20
Value: 837.9 	
Date: Jul 15
Value: 833.45 	
Date: Jul 10
Value: 826.85 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 812.11 	
Date: Jun 25
Value: 803.67 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 779.65 	
Date: Jun 10
Value: 766.43 	
Date: Jun 05
Value: 755.44 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 730.38 	
Date: May 20
Value: 718.68 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 697.71 	
Date: May 05
Value: 686.62 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 666.69 	
Date: Apr 20
Value: 655.34 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 629.16 	
Date: Apr 05
Value: 618.37 	
Date: Mar 31
Value: 568.13 	
Date: Mar 25
Value: 536.12 	
Date: Mar 20
Value: 523.95 	
Date: Mar 15
Value: 520.57 	
Date: Mar 10
Value: 511.75 	
Date: Mar 05
Value: 510.11 	
Date: Feb 28
Value: 505.6 	
Date: Feb 25
Value: 504.95 	
Date: Feb 20
Value: 503.61 	
Date: Feb 15
Value: 501.6 	
Date: Feb 10
Value: 500.17 	
Date: Feb 05
Value: 499.23 	
Date: Jan 31
Value: 498.39 	
Date: Jan 25
Value: 495.88 	
Date: Jan 20
Value: 495.31 	
Date: Jan 15
Value: 493.92 	
Date: Jan 10
Value: 485.16 	
Date: Jan 05
Value: 483.78 	
Date: Dec 31
Value: 479.91 	
Date: Dec 25
Value: 473.43 	
Date: Dec 20
Value: 436.96 	
Date: Dec 15
Value: 430.89 	
Date: Dec 10
Value: 420.67 	
Date: Dec 05
Value: 386.05 	
Date: Nov 30
Value: 372.96 	
Date: Nov 25
Value: 355.04 	
Date: Nov 20
Value: 331.86 	
Date: Nov 15
Value: 324.27 	
Date: Nov 10
Value: 318.72 	
Date: Nov 05
Value: 317.6 	
Date: Oct 31
Value: 316.56 	
Date: Oct 25
Value: 314.73 	
Date: Oct 20
Value: 313.3 	
Date: Oct 15
Value: 311.87 	
Date: Oct 10
Value: 309.72 	
Date: Oct 05
Value: 306.9 	
Date: Sep 30
Value: 289.79 	
Date: Sep 25
Value: 285.81 	
Date: Sep 20
Value: 282.91 	
Date: Sep 15
Value: 269.56 	
Date: Sep 10
Value: 259.71 	
Date: Sep 05
Value: 250.03 	
Date: Aug 31
Value: 247.22 	
Date: Aug 25
Value: 242.49 	
Date: Aug 20
Value: 237.85 	
Date: Aug 15
Value: 207.71 	
Date: Aug 10
Value: 205.37 	
Date: Aug 05
Value: 203.79 	
Date: Jul 31
Value: 201.62 	
Date: Jul 25
Value: 199.47 	
Date: Jul 20
Value: 196.1 	
Date: Jul 15
Value: 191.9 	
Date: Jul 10
Value: 189.96 	
Date: Jul 05
Value: 188 	
Date: Jun 30
Value: 184.94 	
Date: Jun 25
Value: 158.22 	
Date: Jun 20
Value: 131.91 	
Date: Jun 15
Value: 129.5 	
Date: Jun 10
Value: 119.9 	
Date: Jun 05
Value: 117.16 	
Date: May 31
Value: 113.23 	
Date: May 25
Value: 106.57 	
Date: May 20
Value: 94.32 	
Date: May 15
Value: 73.63 	
Date: May 10
Value: 65.98 	
Date: May 05
Value: 54.62 	
Date: Apr 30
Value: 34.08 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 592.43 	
Date: Apr 15
Value: 589.02 	
Date: Apr 10
Value: 584.51 	
Date: Apr 05
Value: 580.51 	
Date: Mar 31
Value: 616.9 	
Date: Mar 25
Value: 606.54 	
Date: Mar 20
Value: 600.34 	
Date: Mar 15
Value: 596.86 	
Date: Mar 10
Value: 574.14 	
Date: Mar 05
Value: 564.4 	
Date: Feb 28
Value: 549.86 	
Date: Feb 25
Value: 545.28 	
Date: Feb 20
Value: 541.02 	
Date: Feb 15
Value: 540.06 	
Date: Feb 10
Value: 526.2 	
Date: Feb 05
Value: 521.18 	
Date: Jan 31
Value: 520.08 	
Date: Jan 25
Value: 519.37 	
Date: Jan 20
Value: 517.98 	
Date: Jan 15
Value: 510.19 	
Date: Jan 10
Value: 508.34 	
Date: Jan 05
Value: 498.76 	
Date: Dec 31
Value: 492.59 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 476.18 	
Date: Dec 15
Value: 472.37 	
Date: Dec 10
Value: 447.42 	
Date: Dec 05
Value: 439.5 	
Date: Nov 30
Value: 426.62 	
Date: Nov 25
Value: 402.27 	
Date: Nov 20
Value: 386.05 	
Date: Nov 15
Value: 370.66 	
Date: Nov 10
Value: 364.67 	
Date: Nov 05
Value: 351.97 	
Date: Oct 31
Value: 956.69 	
Date: Oct 25
Value: 954.86 	
Date: Oct 20
Value: 953.43 	
Date: Oct 15
Value: 952 	
Date: Oct 10
Value: 949.84 	
Date: Oct 05
Value: 947.03 	
Date: Sep 30
Value: 929.91 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 923.03 	
Date: Sep 15
Value: 909.68 	
Date: Sep 10
Value: 899.83 	
Date: Sep 05
Value: 890.16 	
Date: Aug 31
Value: 887.34 	
Date: Aug 25
Value: 882.61 	
Date: Aug 20
Value: 877.97 	
Date: Aug 15
Value: 847.83 	
Date: Aug 10
Value: 845.5 	
Date: Aug 05
Value: 843.91 	
Date: Jul 31
Value: 841.75 	
Date: Jul 25
Value: 839.59 	
Date: Jul 20
Value: 836.22 	
Date: Jul 15
Value: 832.02 	
Date: Jul 10
Value: 830.08 	
Date: Jul 05
Value: 828.12 	
Date: Jun 30
Value: 825.06 	
Date: Jun 25
Value: 798.34 	
Date: Jun 20
Value: 772.04 	
Date: Jun 15
Value: 769.63 	
Date: Jun 10
Value: 760.03 	
Date: Jun 05
Value: 757.28 	
Date: May 31
Value: 753.35 	
Date: May 25
Value: 746.69 	
Date: May 20
Value: 734.45 	
Date: May 15
Value: 713.75 	
Date: May 10
Value: 706.11 	
Date: May 05
Value: 694.74 	
Date: Apr 30
Value: 674.2 	
Date: Apr 25
Value: 669.71 	
Date: Apr 20
Value: 640.12 	
Date: Apr 15
Value: 624.06 	
Date: Apr 10
Value: 621.69 	
Date: Apr 05
Value: 619.29 	
Date: Mar 31
Value: 606.81 	
Date: Mar 25
Value: 592.87 	
Date: Mar 20
Value: 584.02 	
Date: Mar 15
Value: 574.85 	
Date: Mar 10
Value: 566.99 	
Date: Mar 05
Value: 557.56 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 544.29 	
Date: Feb 20
Value: 536.24 	
Date: Feb 15
Value: 530.63 	
Date: Feb 10
Value: 522.08 	
Date: Feb 05
Value: 514.86 	
Date: Jan 31
Value: 508.92 	
Date: Jan 25
Value: 500.78 	
Date: Jan 20
Value: 494.36 	
Date: Jan 15
Value: 490.14 	
Date: Jan 10
Value: 486.38 	
Date: Jan 05
Value: 479.93 	
Date: Dec 31
Value: 473.65 	
Date: Dec 25
Value: 460.56 	
Date: Dec 20
Value: 449.39 	
Date: Dec 15
Value: 437.75 	
Date: Dec 10
Value: 427.23 	
Date: Dec 05
Value: 416.22 	
Date: Nov 30
Value: 402.53 	
Date: Nov 25
Value: 392.45 	
Date: Nov 20
Value: 380.36 	
Date: Nov 15
Value: 368.29 	
Date: Nov 10
Value: 357.69 	
Date: Nov 05
Value: 348.6 	
Date: Oct 31
Value: 998.27 	
Date: Oct 25
Value: 988.72 	
Date: Oct 20
Value: 978.54 	
Date: Oct 15
Value: 970.58 	
Date: Oct 10
Value: 959.24 	
Date: Oct 05
Value: 948.84 	
Date: Sep 30
Value: 940.83 	
Date: Sep 25
Value: 933.95 	
Date: Sep 20
Value: 928.1 	
Date: Sep 15
Value: 922.85 	
Date: Sep 10
Value: 917.34 	
Date: Sep 05
Value: 912.35 	
Date: Aug 31
Value: 906.04 	
Date: Aug 25
Value: 896.62 	
Date: Aug 20
Value: 888.78 	
Date: Aug 15
Value: 881.49 	
Date: Aug 10
Value: 873.22 	
Date: Aug 05
Value: 861.65 	
Date: Jul 31
Value: 853.6 	
Date: Jul 25
Value: 843.51 	
Date: Jul 20
Value: 837.9 	
Date: Jul 15
Value: 833.45 	
Date: Jul 10
Value: 826.85 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 812.11 	
Date: Jun 25
Value: 803.67 	
Date: Jun 20
Value: 793.31 	
Date: Jun 15
Value: 779.65 	
Date: Jun 10
Value: 766.43 	
Date: Jun 05
Value: 755.44 	
Date: May 31
Value: 742.36 	
Date: May 25
Value: 730.38 	
Date: May 20
Value: 718.68 	
Date: May 15
Value: 709.37 	
Date: May 10
Value: 697.71 	
Date: May 05
Value: 686.62 	
Date: Apr 30
Value: 675.82 	
Date: Apr 25
Value: 666.69 	
Date: Apr 20
Value: 655.34 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 629.16 	
Date: Apr 05
Value: 618.37

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 589.03 	
Date: Mar 25
Value: 549.57 	
Date: Mar 20
Value: 536.25 	
Date: Mar 15
Value: 533.81 	
Date: Mar 10
Value: 526.08 	
Date: Mar 05
Value: 524.91 	
Date: Feb 28
Value: 522.15 	
Date: Feb 25
Value: 521.66 	
Date: Feb 20
Value: 520.84 	
Date: Feb 15
Value: 519.83 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 518.67 	
Date: Jan 31
Value: 518.13 	
Date: Jan 25
Value: 514.8 	
Date: Jan 20
Value: 514.32 	
Date: Jan 15
Value: 513.55 	
Date: Jan 10
Value: 504.41 	
Date: Jan 05
Value: 503.44 	
Date: Dec 31
Value: 500.3 	
Date: Dec 25
Value: 494.3 	
Date: Dec 20
Value: 442.56 	
Date: Dec 15
Value: 435.78 	
Date: Dec 10
Value: 429.92 	
Date: Dec 05
Value: 385.7 	
Date: Nov 30
Value: 364.61 	
Date: Nov 25
Value: 339.57 	
Date: Nov 20
Value: 321.23 	
Date: Nov 15
Value: 311.37 	
Date: Nov 10
Value: 305.35 	
Date: Nov 05
Value: 303.73 	
Date: Oct 31
Value: 302.23 	
Date: Oct 25
Value: 300.31 	
Date: Oct 20
Value: 298.87 	
Date: Oct 15
Value: 297.42 	
Date: Oct 10
Value: 295.77 	
Date: Oct 05
Value: 292.97 	
Date: Sep 30
Value: 281.72 	
Date: Sep 25
Value: 278.68 	
Date: Sep 20
Value: 276.08 	
Date: Sep 15
Value: 263.08 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.85 	
Date: Aug 31
Value: 247.6 	
Date: Aug 25
Value: 244.15 	
Date: Aug 20
Value: 236.23 	
Date: Aug 15
Value: 208.92 	
Date: Aug 10
Value: 206.85 	
Date: Aug 05
Value: 205.18 	
Date: Jul 31
Value: 203.05 	
Date: Jul 25
Value: 200.85 	
Date: Jul 20
Value: 197.33 	
Date: Jul 15
Value: 194.58 	
Date: Jul 10
Value: 192.36 	
Date: Jul 05
Value: 190.12 	
Date: Jun 30
Value: 182.73 	
Date: Jun 25
Value: 163 	
Date: Jun 20
Value: 128.49 	
Date: Jun 15
Value: 125.66 	
Date: Jun 10
Value: 114.44 	
Date: Jun 05
Value: 109.58 	
Date: May 31
Value: 102.23 	
Date: May 25
Value: 93.1 	
Date: May 20
Value: 85.63 	
Date: May 15
Value: 63.94 	
Date: May 10
Value: 57.89 	
Date: May 05
Value: 50.77 	
Date: Apr 30
Value: 30.93 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 608.68 	
Date: Apr 15
Value: 605.15 	
Date: Apr 10
Value: 601.71 	
Date: Apr 05
Value: 598.53 	
Date: Mar 31
Value: 620.5 	
Date: Mar 25
Value: 611.32 	
Date: Mar 20
Value: 608.18 	
Date: Mar 15
Value: 606.05 	
Date: Mar 10
Value: 584.89 	
Date: Mar 05
Value: 573.09 	
Date: Feb 28
Value: 550.31 	
Date: Feb 25
Value: 545.25 	
Date: Feb 20
Value: 540.48 	
Date: Feb 15
Value: 539.95 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 518.38 	
Date: Jan 31
Value: 517.51 	
Date: Jan 25
Value: 516.96 	
Date: Jan 20
Value: 516.21 	
Date: Jan 15
Value: 512.26 	
Date: Jan 10
Value: 510.8 	
Date: Jan 05
Value: 496.37 	
Date: Dec 31
Value: 492.25 	
Date: Dec 25
Value: 489.3 	
Date: Dec 20
Value: 476.75 	
Date: Dec 15
Value: 473.3 	
Date: Dec 10
Value: 447.33 	
Date: Dec 05
Value: 440.97 	
Date: Nov 30
Value: 420.08 	
Date: Nov 25
Value: 392.57 	
Date: Nov 20
Value: 375.4 	
Date: Nov 15
Value: 363.95 	
Date: Nov 10
Value: 356.98 	
Date: Nov 05
Value: 347.21 	
Date: Oct 31
Value: 945.27 	
Date: Oct 25
Value: 943.35 	
Date: Oct 20
Value: 941.91 	
Date: Oct 15
Value: 940.46 	
Date: Oct 10
Value: 938.8 	
Date: Oct 05
Value: 936 	
Date: Sep 30
Value: 924.75 	
Date: Sep 25
Value: 921.71 	
Date: Sep 20
Value: 919.12 	
Date: Sep 15
Value: 906.12 	
Date: Sep 10
Value: 898.9 	
Date: Sep 05
Value: 892.88 	
Date: Aug 31
Value: 890.63 	
Date: Aug 25
Value: 887.18 	
Date: Aug 20
Value: 879.27 	
Date: Aug 15
Value: 851.96 	
Date: Aug 10
Value: 849.88 	
Date: Aug 05
Value: 848.22 	
Date: Jul 31
Value: 846.08 	
Date: Jul 25
Value: 843.88 	
Date: Jul 20
Value: 840.36 	
Date: Jul 15
Value: 837.62 	
Date: Jul 10
Value: 835.4 	
Date: Jul 05
Value: 833.15 	
Date: Jun 30
Value: 825.76 	
Date: Jun 25
Value: 806.03 	
Date: Jun 20
Value: 771.53 	
Date: Jun 15
Value: 768.7 	
Date: Jun 10
Value: 757.48 	
Date: Jun 05
Value: 752.61 	
Date: May 31
Value: 745.26 	
Date: May 25
Value: 736.13 	
Date: May 20
Value: 728.67 	
Date: May 15
Value: 706.97 	
Date: May 10
Value: 700.93 	
Date: May 05
Value: 693.81 	
Date: Apr 30
Value: 673.96 	
Date: Apr 25
Value: 671.09 	
Date: Apr 20
Value: 643.03 	
Date: Apr 15
Value: 626.4 	
Date: Apr 10
Value: 624.41 	
Date: Apr 05
Value: 622.48 	
Date: Mar 31
Value: 606.76 	
Date: Mar 25
Value: 593.17 	
Date: Mar 20
Value: 583.83 	
Date: Mar 15
Value: 574.72 	
Date: Mar 10
Value: 567.17 	
Date: Mar 05
Value: 557.79 	
Date: Feb 28
Value: 549 	
Date: Feb 25
Value: 545.89 	
Date: Feb 20
Value: 538.43 	
Date: Feb 15
Value: 533.17 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 519.34 	
Date: Jan 31
Value: 513.86 	
Date: Jan 25
Value: 507.32 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 494.44 	
Date: Jan 05
Value: 489.6 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 469.61 	
Date: Dec 20
Value: 456.4 	
Date: Dec 15
Value: 444.05 	
Date: Dec 10
Value: 431.16 	
Date: Dec 05
Value: 418.21 	
Date: Nov 30
Value: 402.5 	
Date: Nov 25
Value: 391.58 	
Date: Nov 20
Value: 379.99 	
Date: Nov 15
Value: 366.54 	
Date: Nov 10
Value: 355.83 	
Date: Nov 05
Value: 346.31 	
Date: Oct 31
Value: 993.17 	
Date: Oct 25
Value: 982.23 	
Date: Oct 20
Value: 971.39 	
Date: Oct 15
Value: 963.04 	
Date: Oct 10
Value: 950.79 	
Date: Oct 05
Value: 940.27 	
Date: Sep 30
Value: 932.5 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 920.15 	
Date: Sep 15
Value: 915.08 	
Date: Sep 10
Value: 909.9 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 900.01 	
Date: Aug 25
Value: 892.44 	
Date: Aug 20
Value: 885.06 	
Date: Aug 15
Value: 878.9 	
Date: Aug 10
Value: 872.19 	
Date: Aug 05
Value: 862.87 	
Date: Jul 31
Value: 855.75 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 841.79 	
Date: Jul 15
Value: 837.11 	
Date: Jul 10
Value: 830.98 	
Date: Jul 05
Value: 823.69 	
Date: Jun 30
Value: 815.27 	
Date: Jun 25
Value: 806.27 	
Date: Jun 20
Value: 794.64 	
Date: Jun 15
Value: 780.49 	
Date: Jun 10
Value: 765.47 	
Date: Jun 05
Value: 754.11 	
Date: May 31
Value: 740.87 	
Date: May 25
Value: 727.52 	
Date: May 20
Value: 715.18 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 694.28 	
Date: May 05
Value: 683.1 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 663.9 	
Date: Apr 20
Value: 653.21 	
Date: Apr 15
Value: 640.29 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 617.52 	
Date: Mar 31
Value: 589.03 	
Date: Mar 25
Value: 549.57 	
Date: Mar 20
Value: 536.25 	
Date: Mar 15
Value: 533.81 	
Date: Mar 10
Value: 526.08 	
Date: Mar 05
Value: 524.91 	
Date: Feb 28
Value: 522.15 	
Date: Feb 25
Value: 521.66 	
Date: Feb 20
Value: 520.84 	
Date: Feb 15
Value: 519.83 	
Date: Feb 10
Value: 519.2 	
Date: Feb 05
Value: 518.67 	
Date: Jan 31
Value: 518.13 	
Date: Jan 25
Value: 514.8 	
Date: Jan 20
Value: 514.32 	
Date: Jan 15
Value: 513.55 	
Date: Jan 10
Value: 504.41 	
Date: Jan 05
Value: 503.44 	
Date: Dec 31
Value: 500.3 	
Date: Dec 25
Value: 494.3 	
Date: Dec 20
Value: 442.56 	
Date: Dec 15
Value: 435.78 	
Date: Dec 10
Value: 429.92 	
Date: Dec 05
Value: 385.7 	
Date: Nov 30
Value: 364.61 	
Date: Nov 25
Value: 339.57 	
Date: Nov 20
Value: 321.23 	
Date: Nov 15
Value: 311.37 	
Date: Nov 10
Value: 305.35 	
Date: Nov 05
Value: 303.73 	
Date: Oct 31
Value: 302.23 	
Date: Oct 25
Value: 300.31 	
Date: Oct 20
Value: 298.87 	
Date: Oct 15
Value: 297.42 	
Date: Oct 10
Value: 295.77 	
Date: Oct 05
Value: 292.97 	
Date: Sep 30
Value: 281.72 	
Date: Sep 25
Value: 278.68 	
Date: Sep 20
Value: 276.08 	
Date: Sep 15
Value: 263.08 	
Date: Sep 10
Value: 255.86 	
Date: Sep 05
Value: 249.85 	
Date: Aug 31
Value: 247.6 	
Date: Aug 25
Value: 244.15 	
Date: Aug 20
Value: 236.23 	
Date: Aug 15
Value: 208.92 	
Date: Aug 10
Value: 206.85 	
Date: Aug 05
Value: 205.18 	
Date: Jul 31
Value: 203.05 	
Date: Jul 25
Value: 200.85 	
Date: Jul 20
Value: 197.33 	
Date: Jul 15
Value: 194.58 	
Date: Jul 10
Value: 192.36 	
Date: Jul 05
Value: 190.12 	
Date: Jun 30
Value: 182.73 	
Date: Jun 25
Value: 163 	
Date: Jun 20
Value: 128.49 	
Date: Jun 15
Value: 125.66 	
Date: Jun 10
Value: 114.44 	
Date: Jun 05
Value: 109.58 	
Date: May 31
Value: 102.23 	
Date: May 25
Value: 93.1 	
Date: May 20
Value: 85.63 	
Date: May 15
Value: 63.94 	
Date: May 10
Value: 57.89 	
Date: May 05
Value: 50.77 	
Date: Apr 30
Value: 30.93 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 608.68 	
Date: Apr 15
Value: 605.15 	
Date: Apr 10
Value: 601.71 	
Date: Apr 05
Value: 598.53 	
Date: Mar 31
Value: 620.5 	
Date: Mar 25
Value: 611.32 	
Date: Mar 20
Value: 608.18 	
Date: Mar 15
Value: 606.05 	
Date: Mar 10
Value: 584.89 	
Date: Mar 05
Value: 573.09 	
Date: Feb 28
Value: 550.31 	
Date: Feb 25
Value: 545.25 	
Date: Feb 20
Value: 540.48 	
Date: Feb 15
Value: 539.95 	
Date: Feb 10
Value: 522.32 	
Date: Feb 05
Value: 518.38 	
Date: Jan 31
Value: 517.51 	
Date: Jan 25
Value: 516.96 	
Date: Jan 20
Value: 516.21 	
Date: Jan 15
Value: 512.26 	
Date: Jan 10
Value: 510.8 	
Date: Jan 05
Value: 496.37 	
Date: Dec 31
Value: 492.25 	
Date: Dec 25
Value: 489.3 	
Date: Dec 20
Value: 476.75 	
Date: Dec 15
Value: 473.3 	
Date: Dec 10
Value: 447.33 	
Date: Dec 05
Value: 440.97 	
Date: Nov 30
Value: 420.08 	
Date: Nov 25
Value: 392.57 	
Date: Nov 20
Value: 375.4 	
Date: Nov 15
Value: 363.95 	
Date: Nov 10
Value: 356.98 	
Date: Nov 05
Value: 347.21 	
Date: Oct 31
Value: 945.27 	
Date: Oct 25
Value: 943.35 	
Date: Oct 20
Value: 941.91 	
Date: Oct 15
Value: 940.46 	
Date: Oct 10
Value: 938.8 	
Date: Oct 05
Value: 936 	
Date: Sep 30
Value: 924.75 	
Date: Sep 25
Value: 921.71 	
Date: Sep 20
Value: 919.12 	
Date: Sep 15
Value: 906.12 	
Date: Sep 10
Value: 898.9 	
Date: Sep 05
Value: 892.88 	
Date: Aug 31
Value: 890.63 	
Date: Aug 25
Value: 887.18 	
Date: Aug 20
Value: 879.27 	
Date: Aug 15
Value: 851.96 	
Date: Aug 10
Value: 849.88 	
Date: Aug 05
Value: 848.22 	
Date: Jul 31
Value: 846.08 	
Date: Jul 25
Value: 843.88 	
Date: Jul 20
Value: 840.36 	
Date: Jul 15
Value: 837.62 	
Date: Jul 10
Value: 835.4 	
Date: Jul 05
Value: 833.15 	
Date: Jun 30
Value: 825.76 	
Date: Jun 25
Value: 806.03 	
Date: Jun 20
Value: 771.53 	
Date: Jun 15
Value: 768.7 	
Date: Jun 10
Value: 757.48 	
Date: Jun 05
Value: 752.61 	
Date: May 31
Value: 745.26 	
Date: May 25
Value: 736.13 	
Date: May 20
Value: 728.67 	
Date: May 15
Value: 706.97 	
Date: May 10
Value: 700.93 	
Date: May 05
Value: 693.81 	
Date: Apr 30
Value: 673.96 	
Date: Apr 25
Value: 671.09 	
Date: Apr 20
Value: 643.03 	
Date: Apr 15
Value: 626.4 	
Date: Apr 10
Value: 624.41 	
Date: Apr 05
Value: 622.48 	
Date: Mar 31
Value: 606.76 	
Date: Mar 25
Value: 593.17 	
Date: Mar 20
Value: 583.83 	
Date: Mar 15
Value: 574.72 	
Date: Mar 10
Value: 567.17 	
Date: Mar 05
Value: 557.79 	
Date: Feb 28
Value: 549 	
Date: Feb 25
Value: 545.89 	
Date: Feb 20
Value: 538.43 	
Date: Feb 15
Value: 533.17 	
Date: Feb 10
Value: 525.29 	
Date: Feb 05
Value: 519.34 	
Date: Jan 31
Value: 513.86 	
Date: Jan 25
Value: 507.32 	
Date: Jan 20
Value: 501.95 	
Date: Jan 15
Value: 498.38 	
Date: Jan 10
Value: 494.44 	
Date: Jan 05
Value: 489.6 	
Date: Dec 31
Value: 483.49 	
Date: Dec 25
Value: 469.61 	
Date: Dec 20
Value: 456.4 	
Date: Dec 15
Value: 444.05 	
Date: Dec 10
Value: 431.16 	
Date: Dec 05
Value: 418.21 	
Date: Nov 30
Value: 402.5 	
Date: Nov 25
Value: 391.58 	
Date: Nov 20
Value: 379.99 	
Date: Nov 15
Value: 366.54 	
Date: Nov 10
Value: 355.83 	
Date: Nov 05
Value: 346.31 	
Date: Oct 31
Value: 993.17 	
Date: Oct 25
Value: 982.23 	
Date: Oct 20
Value: 971.39 	
Date: Oct 15
Value: 963.04 	
Date: Oct 10
Value: 950.79 	
Date: Oct 05
Value: 940.27 	
Date: Sep 30
Value: 932.5 	
Date: Sep 25
Value: 925.94 	
Date: Sep 20
Value: 920.15 	
Date: Sep 15
Value: 915.08 	
Date: Sep 10
Value: 909.9 	
Date: Sep 05
Value: 905.12 	
Date: Aug 31
Value: 900.01 	
Date: Aug 25
Value: 892.44 	
Date: Aug 20
Value: 885.06 	
Date: Aug 15
Value: 878.9 	
Date: Aug 10
Value: 872.19 	
Date: Aug 05
Value: 862.87 	
Date: Jul 31
Value: 855.75 	
Date: Jul 25
Value: 846.97 	
Date: Jul 20
Value: 841.79 	
Date: Jul 15
Value: 837.11 	
Date: Jul 10
Value: 830.98 	
Date: Jul 05
Value: 823.69 	
Date: Jun 30
Value: 815.27 	
Date: Jun 25
Value: 806.27 	
Date: Jun 20
Value: 794.64 	
Date: Jun 15
Value: 780.49 	
Date: Jun 10
Value: 765.47 	
Date: Jun 05
Value: 754.11 	
Date: May 31
Value: 740.87 	
Date: May 25
Value: 727.52 	
Date: May 20
Value: 715.18 	
Date: May 15
Value: 705.38 	
Date: May 10
Value: 694.28 	
Date: May 05
Value: 683.1 	
Date: Apr 30
Value: 671.81 	
Date: Apr 25
Value: 663.9 	
Date: Apr 20
Value: 653.21 	
Date: Apr 15
Value: 640.29 	
Date: Apr 10
Value: 628.3 	
Date: Apr 05
Value: 617.52

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 630.81 	
Date: Mar 25
Value: 599.9 	
Date: Mar 20
Value: 587.05 	
Date: Mar 15
Value: 583.01 	
Date: Mar 10
Value: 575.76 	
Date: Mar 05
Value: 573.79 	
Date: Feb 28
Value: 568.09 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 565.59 	
Date: Feb 15
Value: 562.6 	
Date: Feb 10
Value: 560.81 	
Date: Feb 05
Value: 559.42 	
Date: Jan 31
Value: 557.72 	
Date: Jan 25
Value: 554.57 	
Date: Jan 20
Value: 553.56 	
Date: Jan 15
Value: 550.94 	
Date: Jan 10
Value: 540.12 	
Date: Jan 05
Value: 538.03 	
Date: Dec 31
Value: 533.81 	
Date: Dec 25
Value: 524.17 	
Date: Dec 20
Value: 486.39 	
Date: Dec 15
Value: 479.92 	
Date: Dec 10
Value: 463.71 	
Date: Dec 05
Value: 427.96 	
Date: Nov 30
Value: 415.08 	
Date: Nov 25
Value: 396.4 	
Date: Nov 20
Value: 372.32 	
Date: Nov 15
Value: 363.92 	
Date: Nov 10
Value: 360.91 	
Date: Nov 05
Value: 359.7 	
Date: Oct 31
Value: 358.59 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.64 	
Date: Oct 10
Value: 349.66 	
Date: Oct 05
Value: 346.56 	
Date: Sep 30
Value: 327.41 	
Date: Sep 25
Value: 321.39 	
Date: Sep 20
Value: 317.65 	
Date: Sep 15
Value: 304.6 	
Date: Sep 10
Value: 292.79 	
Date: Sep 05
Value: 280.74 	
Date: Aug 31
Value: 277.41 	
Date: Aug 25
Value: 273.46 	
Date: Aug 20
Value: 269.48 	
Date: Aug 15
Value: 238.4 	
Date: Aug 10
Value: 235.9 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 231.86 	
Date: Jul 25
Value: 229.28 	
Date: Jul 20
Value: 226.65 	
Date: Jul 15
Value: 221.77 	
Date: Jul 10
Value: 219.42 	
Date: Jul 05
Value: 217.07 	
Date: Jun 30
Value: 213.11 	
Date: Jun 25
Value: 179.47 	
Date: Jun 20
Value: 152.35 	
Date: Jun 15
Value: 149.77 	
Date: Jun 10
Value: 139.46 	
Date: Jun 05
Value: 136.62 	
Date: May 31
Value: 134.19 	
Date: May 25
Value: 128.39 	
Date: May 20
Value: 112.18 	
Date: May 15
Value: 89.65 	
Date: May 10
Value: 81.41 	
Date: May 05
Value: 63.78 	
Date: Apr 30
Value: 43.48 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 659.7 	
Date: Apr 15
Value: 654.88 	
Date: Apr 10
Value: 649.25 	
Date: Apr 05
Value: 644.7 	
Date: Mar 31
Value: 671.26 	
Date: Mar 25
Value: 660.42 	
Date: Mar 20
Value: 652.56 	
Date: Mar 15
Value: 648.05 	
Date: Mar 10
Value: 624.05 	
Date: Mar 05
Value: 613.57 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 595.4 	
Date: Feb 20
Value: 590.45 	
Date: Feb 15
Value: 589.07 	
Date: Feb 10
Value: 573.51 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 566.05 	
Date: Jan 25
Value: 564.99 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 544.93 	
Date: Jan 10
Value: 542.19 	
Date: Jan 05
Value: 530.71 	
Date: Dec 31
Value: 521.75 	
Date: Dec 25
Value: 518.5 	
Date: Dec 20
Value: 504.47 	
Date: Dec 15
Value: 500.39 	
Date: Dec 10
Value: 471.18 	
Date: Dec 05
Value: 464.73 	
Date: Nov 30
Value: 453.87 	
Date: Nov 25
Value: 434.05 	
Date: Nov 20
Value: 416.09 	
Date: Nov 15
Value: 398 	
Date: Nov 10
Value: 390.65 	
Date: Nov 05
Value: 374.06 	
Date: Oct 31
Value: 1052.59 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1049.15 	
Date: Oct 15
Value: 1047.65 	
Date: Oct 10
Value: 1043.66 	
Date: Oct 05
Value: 1040.57 	
Date: Sep 30
Value: 1021.42 	
Date: Sep 25
Value: 1015.4 	
Date: Sep 20
Value: 1011.66 	
Date: Sep 15
Value: 998.6 	
Date: Sep 10
Value: 986.79 	
Date: Sep 05
Value: 974.75 	
Date: Aug 31
Value: 971.41 	
Date: Aug 25
Value: 967.46 	
Date: Aug 20
Value: 963.49 	
Date: Aug 15
Value: 932.4 	
Date: Aug 10
Value: 929.91 	
Date: Aug 05
Value: 928.2 	
Date: Jul 31
Value: 925.87 	
Date: Jul 25
Value: 923.29 	
Date: Jul 20
Value: 920.66 	
Date: Jul 15
Value: 915.78 	
Date: Jul 10
Value: 913.42 	
Date: Jul 05
Value: 911.08 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 873.47 	
Date: Jun 20
Value: 846.36 	
Date: Jun 15
Value: 843.77 	
Date: Jun 10
Value: 833.47 	
Date: Jun 05
Value: 830.63 	
Date: May 31
Value: 828.19 	
Date: May 25
Value: 822.4 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 783.66 	
Date: May 10
Value: 775.42 	
Date: May 05
Value: 757.79 	
Date: Apr 30
Value: 737.49 	
Date: Apr 25
Value: 732.96 	
Date: Apr 20
Value: 694 	
Date: Apr 15
Value: 678.93 	
Date: Apr 10
Value: 676.39 	
Date: Apr 05
Value: 673.98 	
Date: Mar 31
Value: 657.56 	
Date: Mar 25
Value: 642.75 	
Date: Mar 20
Value: 632.96 	
Date: Mar 15
Value: 623.09 	
Date: Mar 10
Value: 614.44 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 589.39 	
Date: Feb 20
Value: 580.64 	
Date: Feb 15
Value: 574.12 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 556.29 	
Date: Jan 31
Value: 548.84 	
Date: Jan 25
Value: 536.47 	
Date: Jan 20
Value: 526.79 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 513.86 	
Date: Jan 05
Value: 504.04 	
Date: Dec 31
Value: 495.18 	
Date: Dec 25
Value: 481.95 	
Date: Dec 20
Value: 470.69 	
Date: Dec 15
Value: 459.04 	
Date: Dec 10
Value: 448.31 	
Date: Dec 05
Value: 437.36 	
Date: Nov 30
Value: 424.04 	
Date: Nov 25
Value: 414.83 	
Date: Nov 20
Value: 403.52 	
Date: Nov 15
Value: 390.51 	
Date: Nov 10
Value: 380.56 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 1074.2 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1035.57 	
Date: Oct 05
Value: 1025.2 	
Date: Sep 30
Value: 1016.96 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1003.59 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 991.76 	
Date: Sep 05
Value: 986.4 	
Date: Aug 31
Value: 979.82 	
Date: Aug 25
Value: 969.56 	
Date: Aug 20
Value: 962.08 	
Date: Aug 15
Value: 954.75 	
Date: Aug 10
Value: 945.93 	
Date: Aug 05
Value: 933.99 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 914.11 	
Date: Jul 20
Value: 907.29 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 893.36 	
Date: Jul 05
Value: 884.66 	
Date: Jun 30
Value: 875.82 	
Date: Jun 25
Value: 866.25 	
Date: Jun 20
Value: 854.63 	
Date: Jun 15
Value: 841.01 	
Date: Jun 10
Value: 827.09 	
Date: Jun 05
Value: 814.07 	
Date: May 31
Value: 800.73 	
Date: May 25
Value: 788.03 	
Date: May 20
Value: 776.22 	
Date: May 15
Value: 766.55 	
Date: May 10
Value: 754.39 	
Date: May 05
Value: 742.64 	
Date: Apr 30
Value: 731.53 	
Date: Apr 25
Value: 721.68 	
Date: Apr 20
Value: 709.08 	
Date: Apr 15
Value: 694.48 	
Date: Apr 10
Value: 681.13 	
Date: Apr 05
Value: 669.51 	
Date: Mar 31
Value: 630.81 	
Date: Mar 25
Value: 599.9 	
Date: Mar 20
Value: 587.05 	
Date: Mar 15
Value: 583.01 	
Date: Mar 10
Value: 575.76 	
Date: Mar 05
Value: 573.79 	
Date: Feb 28
Value: 568.09 	
Date: Feb 25
Value: 567.44 	
Date: Feb 20
Value: 565.59 	
Date: Feb 15
Value: 562.6 	
Date: Feb 10
Value: 560.81 	
Date: Feb 05
Value: 559.42 	
Date: Jan 31
Value: 557.72 	
Date: Jan 25
Value: 554.57 	
Date: Jan 20
Value: 553.56 	
Date: Jan 15
Value: 550.94 	
Date: Jan 10
Value: 540.12 	
Date: Jan 05
Value: 538.03 	
Date: Dec 31
Value: 533.81 	
Date: Dec 25
Value: 524.17 	
Date: Dec 20
Value: 486.39 	
Date: Dec 15
Value: 479.92 	
Date: Dec 10
Value: 463.71 	
Date: Dec 05
Value: 427.96 	
Date: Nov 30
Value: 415.08 	
Date: Nov 25
Value: 396.4 	
Date: Nov 20
Value: 372.32 	
Date: Nov 15
Value: 363.92 	
Date: Nov 10
Value: 360.91 	
Date: Nov 05
Value: 359.7 	
Date: Oct 31
Value: 358.59 	
Date: Oct 25
Value: 356.66 	
Date: Oct 20
Value: 355.14 	
Date: Oct 15
Value: 353.64 	
Date: Oct 10
Value: 349.66 	
Date: Oct 05
Value: 346.56 	
Date: Sep 30
Value: 327.41 	
Date: Sep 25
Value: 321.39 	
Date: Sep 20
Value: 317.65 	
Date: Sep 15
Value: 304.6 	
Date: Sep 10
Value: 292.79 	
Date: Sep 05
Value: 280.74 	
Date: Aug 31
Value: 277.41 	
Date: Aug 25
Value: 273.46 	
Date: Aug 20
Value: 269.48 	
Date: Aug 15
Value: 238.4 	
Date: Aug 10
Value: 235.9 	
Date: Aug 05
Value: 234.19 	
Date: Jul 31
Value: 231.86 	
Date: Jul 25
Value: 229.28 	
Date: Jul 20
Value: 226.65 	
Date: Jul 15
Value: 221.77 	
Date: Jul 10
Value: 219.42 	
Date: Jul 05
Value: 217.07 	
Date: Jun 30
Value: 213.11 	
Date: Jun 25
Value: 179.47 	
Date: Jun 20
Value: 152.35 	
Date: Jun 15
Value: 149.77 	
Date: Jun 10
Value: 139.46 	
Date: Jun 05
Value: 136.62 	
Date: May 31
Value: 134.19 	
Date: May 25
Value: 128.39 	
Date: May 20
Value: 112.18 	
Date: May 15
Value: 89.65 	
Date: May 10
Value: 81.41 	
Date: May 05
Value: 63.78 	
Date: Apr 30
Value: 43.48 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 659.7 	
Date: Apr 15
Value: 654.88 	
Date: Apr 10
Value: 649.25 	
Date: Apr 05
Value: 644.7 	
Date: Mar 31
Value: 671.26 	
Date: Mar 25
Value: 660.42 	
Date: Mar 20
Value: 652.56 	
Date: Mar 15
Value: 648.05 	
Date: Mar 10
Value: 624.05 	
Date: Mar 05
Value: 613.57 	
Date: Feb 28
Value: 600.67 	
Date: Feb 25
Value: 595.4 	
Date: Feb 20
Value: 590.45 	
Date: Feb 15
Value: 589.07 	
Date: Feb 10
Value: 573.51 	
Date: Feb 05
Value: 567.53 	
Date: Jan 31
Value: 566.05 	
Date: Jan 25
Value: 564.99 	
Date: Jan 20
Value: 563.4 	
Date: Jan 15
Value: 544.93 	
Date: Jan 10
Value: 542.19 	
Date: Jan 05
Value: 530.71 	
Date: Dec 31
Value: 521.75 	
Date: Dec 25
Value: 518.5 	
Date: Dec 20
Value: 504.47 	
Date: Dec 15
Value: 500.39 	
Date: Dec 10
Value: 471.18 	
Date: Dec 05
Value: 464.73 	
Date: Nov 30
Value: 453.87 	
Date: Nov 25
Value: 434.05 	
Date: Nov 20
Value: 416.09 	
Date: Nov 15
Value: 398 	
Date: Nov 10
Value: 390.65 	
Date: Nov 05
Value: 374.06 	
Date: Oct 31
Value: 1052.59 	
Date: Oct 25
Value: 1050.67 	
Date: Oct 20
Value: 1049.15 	
Date: Oct 15
Value: 1047.65 	
Date: Oct 10
Value: 1043.66 	
Date: Oct 05
Value: 1040.57 	
Date: Sep 30
Value: 1021.42 	
Date: Sep 25
Value: 1015.4 	
Date: Sep 20
Value: 1011.66 	
Date: Sep 15
Value: 998.6 	
Date: Sep 10
Value: 986.79 	
Date: Sep 05
Value: 974.75 	
Date: Aug 31
Value: 971.41 	
Date: Aug 25
Value: 967.46 	
Date: Aug 20
Value: 963.49 	
Date: Aug 15
Value: 932.4 	
Date: Aug 10
Value: 929.91 	
Date: Aug 05
Value: 928.2 	
Date: Jul 31
Value: 925.87 	
Date: Jul 25
Value: 923.29 	
Date: Jul 20
Value: 920.66 	
Date: Jul 15
Value: 915.78 	
Date: Jul 10
Value: 913.42 	
Date: Jul 05
Value: 911.08 	
Date: Jun 30
Value: 907.11 	
Date: Jun 25
Value: 873.47 	
Date: Jun 20
Value: 846.36 	
Date: Jun 15
Value: 843.77 	
Date: Jun 10
Value: 833.47 	
Date: Jun 05
Value: 830.63 	
Date: May 31
Value: 828.19 	
Date: May 25
Value: 822.4 	
Date: May 20
Value: 806.19 	
Date: May 15
Value: 783.66 	
Date: May 10
Value: 775.42 	
Date: May 05
Value: 757.79 	
Date: Apr 30
Value: 737.49 	
Date: Apr 25
Value: 732.96 	
Date: Apr 20
Value: 694 	
Date: Apr 15
Value: 678.93 	
Date: Apr 10
Value: 676.39 	
Date: Apr 05
Value: 673.98 	
Date: Mar 31
Value: 657.56 	
Date: Mar 25
Value: 642.75 	
Date: Mar 20
Value: 632.96 	
Date: Mar 15
Value: 623.09 	
Date: Mar 10
Value: 614.44 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 593.97 	
Date: Feb 25
Value: 589.39 	
Date: Feb 20
Value: 580.64 	
Date: Feb 15
Value: 574.12 	
Date: Feb 10
Value: 564.68 	
Date: Feb 05
Value: 556.29 	
Date: Jan 31
Value: 548.84 	
Date: Jan 25
Value: 536.47 	
Date: Jan 20
Value: 526.79 	
Date: Jan 15
Value: 519.94 	
Date: Jan 10
Value: 513.86 	
Date: Jan 05
Value: 504.04 	
Date: Dec 31
Value: 495.18 	
Date: Dec 25
Value: 481.95 	
Date: Dec 20
Value: 470.69 	
Date: Dec 15
Value: 459.04 	
Date: Dec 10
Value: 448.31 	
Date: Dec 05
Value: 437.36 	
Date: Nov 30
Value: 424.04 	
Date: Nov 25
Value: 414.83 	
Date: Nov 20
Value: 403.52 	
Date: Nov 15
Value: 390.51 	
Date: Nov 10
Value: 380.56 	
Date: Nov 05
Value: 371.13 	
Date: Oct 31
Value: 1074.2 	
Date: Oct 25
Value: 1065.08 	
Date: Oct 20
Value: 1054.76 	
Date: Oct 15
Value: 1047.36 	
Date: Oct 10
Value: 1035.57 	
Date: Oct 05
Value: 1025.2 	
Date: Sep 30
Value: 1016.96 	
Date: Sep 25
Value: 1009.64 	
Date: Sep 20
Value: 1003.59 	
Date: Sep 15
Value: 997.88 	
Date: Sep 10
Value: 991.76 	
Date: Sep 05
Value: 986.4 	
Date: Aug 31
Value: 979.82 	
Date: Aug 25
Value: 969.56 	
Date: Aug 20
Value: 962.08 	
Date: Aug 15
Value: 954.75 	
Date: Aug 10
Value: 945.93 	
Date: Aug 05
Value: 933.99 	
Date: Jul 31
Value: 925.63 	
Date: Jul 25
Value: 914.11 	
Date: Jul 20
Value: 907.29 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 893.36 	
Date: Jul 05
Value: 884.66 	
Date: Jun 30
Value: 875.82 	
Date: Jun 25
Value: 866.25 	
Date: Jun 20
Value: 854.63 	
Date: Jun 15
Value: 841.01 	
Date: Jun 10
Value: 827.09 	
Date: Jun 05
Value: 814.07 	
Date: May 31
Value: 800.73 	
Date: May 25
Value: 788.03 	
Date: May 20
Value: 776.22 	
Date: May 15
Value: 766.55 	
Date: May 10
Value: 754.39 	
Date: May 05
Value: 742.64 	
Date: Apr 30
Value: 731.53 	
Date: Apr 25
Value: 721.68 	
Date: Apr 20
Value: 709.08 	
Date: Apr 15
Value: 694.48 	
Date: Apr 10
Value: 681.13 	
Date: Apr 05
Value: 669.51

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 578.27 	
Date: Mar 25
Value: 549.4 	
Date: Mar 20
Value: 519.68 	
Date: Mar 15
Value: 514.01 	
Date: Mar 10
Value: 505.24 	
Date: Mar 05
Value: 503.5 	
Date: Feb 28
Value: 499.67 	
Date: Feb 25
Value: 497.57 	
Date: Feb 20
Value: 496.41 	
Date: Feb 15
Value: 494.74 	
Date: Feb 10
Value: 493.59 	
Date: Feb 05
Value: 492.57 	
Date: Jan 31
Value: 491.5 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 483.44 	
Date: Jan 15
Value: 481.31 	
Date: Jan 10
Value: 464.01 	
Date: Jan 05
Value: 461.84 	
Date: Dec 31
Value: 458.32 	
Date: Dec 25
Value: 455.63 	
Date: Dec 20
Value: 426.13 	
Date: Dec 15
Value: 420.12 	
Date: Dec 10
Value: 413.32 	
Date: Dec 05
Value: 395.72 	
Date: Nov 30
Value: 376.51 	
Date: Nov 25
Value: 354.1 	
Date: Nov 20
Value: 339.81 	
Date: Nov 15
Value: 327.62 	
Date: Nov 10
Value: 323.96 	
Date: Nov 05
Value: 322.9 	
Date: Oct 31
Value: 321.87 	
Date: Oct 25
Value: 318.91 	
Date: Oct 20
Value: 316.78 	
Date: Oct 15
Value: 314.4 	
Date: Oct 10
Value: 312.32 	
Date: Oct 05
Value: 308.02 	
Date: Sep 30
Value: 279.49 	
Date: Sep 25
Value: 273.75 	
Date: Sep 20
Value: 269.73 	
Date: Sep 15
Value: 256.43 	
Date: Sep 10
Value: 249.57 	
Date: Sep 05
Value: 233.45 	
Date: Aug 31
Value: 228.48 	
Date: Aug 25
Value: 221.3 	
Date: Aug 20
Value: 214.14 	
Date: Aug 15
Value: 197.78 	
Date: Aug 10
Value: 195.84 	
Date: Aug 05
Value: 193.64 	
Date: Jul 31
Value: 191.38 	
Date: Jul 25
Value: 188.8 	
Date: Jul 20
Value: 185.35 	
Date: Jul 15
Value: 179.06 	
Date: Jul 10
Value: 175.01 	
Date: Jul 05
Value: 172.37 	
Date: Jun 30
Value: 161.22 	
Date: Jun 25
Value: 153.43 	
Date: Jun 20
Value: 132.65 	
Date: Jun 15
Value: 129.31 	
Date: Jun 10
Value: 123.67 	
Date: Jun 05
Value: 120.1 	
Date: May 31
Value: 115.07 	
Date: May 25
Value: 106.26 	
Date: May 20
Value: 97.63 	
Date: May 15
Value: 73.57 	
Date: May 10
Value: 66.42 	
Date: May 05
Value: 59.64 	
Date: Apr 30
Value: 44.12 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 603.51 	
Date: Apr 15
Value: 597.83 	
Date: Apr 10
Value: 592.72 	
Date: Apr 05
Value: 583.87 	
Date: Mar 31
Value: 711.59 	
Date: Mar 25
Value: 697.52 	
Date: Mar 20
Value: 693.63 	
Date: Mar 15
Value: 688.32 	
Date: Mar 10
Value: 681.66 	
Date: Mar 05
Value: 674.85 	
Date: Feb 28
Value: 625.82 	
Date: Feb 25
Value: 619.28 	
Date: Feb 20
Value: 613.17 	
Date: Feb 15
Value: 612.03 	
Date: Feb 10
Value: 600.96 	
Date: Feb 05
Value: 597.6 	
Date: Jan 31
Value: 595.97 	
Date: Jan 25
Value: 595.31 	
Date: Jan 20
Value: 593.8 	
Date: Jan 15
Value: 582.27 	
Date: Jan 10
Value: 581.61 	
Date: Jan 05
Value: 555.2 	
Date: Dec 31
Value: 547.97 	
Date: Dec 25
Value: 544.6 	
Date: Dec 20
Value: 535.68 	
Date: Dec 15
Value: 531.2 	
Date: Dec 10
Value: 498.49 	
Date: Dec 05
Value: 492.88 	
Date: Nov 30
Value: 481.82 	
Date: Nov 25
Value: 445.78 	
Date: Nov 20
Value: 424.92 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 407.14 	
Date: Nov 05
Value: 387.71 	
Date: Oct 31
Value: 1067.21 	
Date: Oct 25
Value: 1064.25 	
Date: Oct 20
Value: 1062.12 	
Date: Oct 15
Value: 1059.74 	
Date: Oct 10
Value: 1057.66 	
Date: Oct 05
Value: 1053.36 	
Date: Sep 30
Value: 1024.83 	
Date: Sep 25
Value: 1019.09 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1001.77 	
Date: Sep 10
Value: 994.91 	
Date: Sep 05
Value: 978.79 	
Date: Aug 31
Value: 973.83 	
Date: Aug 25
Value: 966.64 	
Date: Aug 20
Value: 959.49 	
Date: Aug 15
Value: 943.12 	
Date: Aug 10
Value: 941.19 	
Date: Aug 05
Value: 938.98 	
Date: Jul 31
Value: 936.72 	
Date: Jul 25
Value: 934.14 	
Date: Jul 20
Value: 930.69 	
Date: Jul 15
Value: 924.4 	
Date: Jul 10
Value: 920.36 	
Date: Jul 05
Value: 917.71 	
Date: Jun 30
Value: 906.56 	
Date: Jun 25
Value: 898.77 	
Date: Jun 20
Value: 878 	
Date: Jun 15
Value: 874.66 	
Date: Jun 10
Value: 869.02 	
Date: Jun 05
Value: 865.45 	
Date: May 31
Value: 860.41 	
Date: May 25
Value: 851.6 	
Date: May 20
Value: 842.98 	
Date: May 15
Value: 818.91 	
Date: May 10
Value: 811.76 	
Date: May 05
Value: 804.98 	
Date: Apr 30
Value: 789.46 	
Date: Apr 25
Value: 784.81 	
Date: Apr 20
Value: 745.34 	
Date: Apr 15
Value: 719.15 	
Date: Apr 10
Value: 716.61 	
Date: Apr 05
Value: 714.53 	
Date: Mar 31
Value: 650.89 	
Date: Mar 25
Value: 636.21 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 613.47 	
Date: Mar 10
Value: 605.48 	
Date: Mar 05
Value: 593.77 	
Date: Feb 28
Value: 581.4 	
Date: Feb 25
Value: 576.52 	
Date: Feb 20
Value: 566.99 	
Date: Feb 15
Value: 560.1 	
Date: Feb 10
Value: 550.27 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 522.05 	
Date: Jan 20
Value: 513.34 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 481.31 	
Date: Dec 25
Value: 469.73 	
Date: Dec 20
Value: 458.41 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 434.66 	
Date: Dec 05
Value: 423.23 	
Date: Nov 30
Value: 407.54 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 379.42 	
Date: Nov 15
Value: 361.72 	
Date: Nov 10
Value: 348.29 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1025.72 	
Date: Oct 25
Value: 1011.01 	
Date: Oct 20
Value: 995.54 	
Date: Oct 15
Value: 984.28 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 953.99 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 936.03 	
Date: Sep 20
Value: 929.15 	
Date: Sep 15
Value: 923.05 	
Date: Sep 10
Value: 917.2 	
Date: Sep 05
Value: 910.34 	
Date: Aug 31
Value: 905.31 	
Date: Aug 25
Value: 898.11 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 883.47 	
Date: Aug 05
Value: 876.95 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 861.34 	
Date: Jul 15
Value: 857.07 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 845.82 	
Date: Jun 30
Value: 839.25 	
Date: Jun 25
Value: 833.46 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 816.68 	
Date: Jun 10
Value: 808.97 	
Date: Jun 05
Value: 801 	
Date: May 31
Value: 791.66 	
Date: May 25
Value: 779.24 	
Date: May 20
Value: 767.41 	
Date: May 15
Value: 757.45 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 733.6 	
Date: Apr 30
Value: 720.55 	
Date: Apr 25
Value: 710.84 	
Date: Apr 20
Value: 700.22 	
Date: Apr 15
Value: 686.79 	
Date: Apr 10
Value: 673.26 	
Date: Apr 05
Value: 662.44 	
Date: Mar 31
Value: 578.27 	
Date: Mar 25
Value: 549.4 	
Date: Mar 20
Value: 519.68 	
Date: Mar 15
Value: 514.01 	
Date: Mar 10
Value: 505.24 	
Date: Mar 05
Value: 503.5 	
Date: Feb 28
Value: 499.67 	
Date: Feb 25
Value: 497.57 	
Date: Feb 20
Value: 496.41 	
Date: Feb 15
Value: 494.74 	
Date: Feb 10
Value: 493.59 	
Date: Feb 05
Value: 492.57 	
Date: Jan 31
Value: 491.5 	
Date: Jan 25
Value: 484.4 	
Date: Jan 20
Value: 483.44 	
Date: Jan 15
Value: 481.31 	
Date: Jan 10
Value: 464.01 	
Date: Jan 05
Value: 461.84 	
Date: Dec 31
Value: 458.32 	
Date: Dec 25
Value: 455.63 	
Date: Dec 20
Value: 426.13 	
Date: Dec 15
Value: 420.12 	
Date: Dec 10
Value: 413.32 	
Date: Dec 05
Value: 395.72 	
Date: Nov 30
Value: 376.51 	
Date: Nov 25
Value: 354.1 	
Date: Nov 20
Value: 339.81 	
Date: Nov 15
Value: 327.62 	
Date: Nov 10
Value: 323.96 	
Date: Nov 05
Value: 322.9 	
Date: Oct 31
Value: 321.87 	
Date: Oct 25
Value: 318.91 	
Date: Oct 20
Value: 316.78 	
Date: Oct 15
Value: 314.4 	
Date: Oct 10
Value: 312.32 	
Date: Oct 05
Value: 308.02 	
Date: Sep 30
Value: 279.49 	
Date: Sep 25
Value: 273.75 	
Date: Sep 20
Value: 269.73 	
Date: Sep 15
Value: 256.43 	
Date: Sep 10
Value: 249.57 	
Date: Sep 05
Value: 233.45 	
Date: Aug 31
Value: 228.48 	
Date: Aug 25
Value: 221.3 	
Date: Aug 20
Value: 214.14 	
Date: Aug 15
Value: 197.78 	
Date: Aug 10
Value: 195.84 	
Date: Aug 05
Value: 193.64 	
Date: Jul 31
Value: 191.38 	
Date: Jul 25
Value: 188.8 	
Date: Jul 20
Value: 185.35 	
Date: Jul 15
Value: 179.06 	
Date: Jul 10
Value: 175.01 	
Date: Jul 05
Value: 172.37 	
Date: Jun 30
Value: 161.22 	
Date: Jun 25
Value: 153.43 	
Date: Jun 20
Value: 132.65 	
Date: Jun 15
Value: 129.31 	
Date: Jun 10
Value: 123.67 	
Date: Jun 05
Value: 120.1 	
Date: May 31
Value: 115.07 	
Date: May 25
Value: 106.26 	
Date: May 20
Value: 97.63 	
Date: May 15
Value: 73.57 	
Date: May 10
Value: 66.42 	
Date: May 05
Value: 59.64 	
Date: Apr 30
Value: 44.12 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 603.51 	
Date: Apr 15
Value: 597.83 	
Date: Apr 10
Value: 592.72 	
Date: Apr 05
Value: 583.87 	
Date: Mar 31
Value: 711.59 	
Date: Mar 25
Value: 697.52 	
Date: Mar 20
Value: 693.63 	
Date: Mar 15
Value: 688.32 	
Date: Mar 10
Value: 681.66 	
Date: Mar 05
Value: 674.85 	
Date: Feb 28
Value: 625.82 	
Date: Feb 25
Value: 619.28 	
Date: Feb 20
Value: 613.17 	
Date: Feb 15
Value: 612.03 	
Date: Feb 10
Value: 600.96 	
Date: Feb 05
Value: 597.6 	
Date: Jan 31
Value: 595.97 	
Date: Jan 25
Value: 595.31 	
Date: Jan 20
Value: 593.8 	
Date: Jan 15
Value: 582.27 	
Date: Jan 10
Value: 581.61 	
Date: Jan 05
Value: 555.2 	
Date: Dec 31
Value: 547.97 	
Date: Dec 25
Value: 544.6 	
Date: Dec 20
Value: 535.68 	
Date: Dec 15
Value: 531.2 	
Date: Dec 10
Value: 498.49 	
Date: Dec 05
Value: 492.88 	
Date: Nov 30
Value: 481.82 	
Date: Nov 25
Value: 445.78 	
Date: Nov 20
Value: 424.92 	
Date: Nov 15
Value: 417.77 	
Date: Nov 10
Value: 407.14 	
Date: Nov 05
Value: 387.71 	
Date: Oct 31
Value: 1067.21 	
Date: Oct 25
Value: 1064.25 	
Date: Oct 20
Value: 1062.12 	
Date: Oct 15
Value: 1059.74 	
Date: Oct 10
Value: 1057.66 	
Date: Oct 05
Value: 1053.36 	
Date: Sep 30
Value: 1024.83 	
Date: Sep 25
Value: 1019.09 	
Date: Sep 20
Value: 1015.08 	
Date: Sep 15
Value: 1001.77 	
Date: Sep 10
Value: 994.91 	
Date: Sep 05
Value: 978.79 	
Date: Aug 31
Value: 973.83 	
Date: Aug 25
Value: 966.64 	
Date: Aug 20
Value: 959.49 	
Date: Aug 15
Value: 943.12 	
Date: Aug 10
Value: 941.19 	
Date: Aug 05
Value: 938.98 	
Date: Jul 31
Value: 936.72 	
Date: Jul 25
Value: 934.14 	
Date: Jul 20
Value: 930.69 	
Date: Jul 15
Value: 924.4 	
Date: Jul 10
Value: 920.36 	
Date: Jul 05
Value: 917.71 	
Date: Jun 30
Value: 906.56 	
Date: Jun 25
Value: 898.77 	
Date: Jun 20
Value: 878 	
Date: Jun 15
Value: 874.66 	
Date: Jun 10
Value: 869.02 	
Date: Jun 05
Value: 865.45 	
Date: May 31
Value: 860.41 	
Date: May 25
Value: 851.6 	
Date: May 20
Value: 842.98 	
Date: May 15
Value: 818.91 	
Date: May 10
Value: 811.76 	
Date: May 05
Value: 804.98 	
Date: Apr 30
Value: 789.46 	
Date: Apr 25
Value: 784.81 	
Date: Apr 20
Value: 745.34 	
Date: Apr 15
Value: 719.15 	
Date: Apr 10
Value: 716.61 	
Date: Apr 05
Value: 714.53 	
Date: Mar 31
Value: 650.89 	
Date: Mar 25
Value: 636.21 	
Date: Mar 20
Value: 624.86 	
Date: Mar 15
Value: 613.47 	
Date: Mar 10
Value: 605.48 	
Date: Mar 05
Value: 593.77 	
Date: Feb 28
Value: 581.4 	
Date: Feb 25
Value: 576.52 	
Date: Feb 20
Value: 566.99 	
Date: Feb 15
Value: 560.1 	
Date: Feb 10
Value: 550.27 	
Date: Feb 05
Value: 541.57 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 522.05 	
Date: Jan 20
Value: 513.34 	
Date: Jan 15
Value: 506.65 	
Date: Jan 10
Value: 499.67 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 481.31 	
Date: Dec 25
Value: 469.73 	
Date: Dec 20
Value: 458.41 	
Date: Dec 15
Value: 446.94 	
Date: Dec 10
Value: 434.66 	
Date: Dec 05
Value: 423.23 	
Date: Nov 30
Value: 407.54 	
Date: Nov 25
Value: 393.61 	
Date: Nov 20
Value: 379.42 	
Date: Nov 15
Value: 361.72 	
Date: Nov 10
Value: 348.29 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1025.72 	
Date: Oct 25
Value: 1011.01 	
Date: Oct 20
Value: 995.54 	
Date: Oct 15
Value: 984.28 	
Date: Oct 10
Value: 967.59 	
Date: Oct 05
Value: 953.99 	
Date: Sep 30
Value: 944.3 	
Date: Sep 25
Value: 936.03 	
Date: Sep 20
Value: 929.15 	
Date: Sep 15
Value: 923.05 	
Date: Sep 10
Value: 917.2 	
Date: Sep 05
Value: 910.34 	
Date: Aug 31
Value: 905.31 	
Date: Aug 25
Value: 898.11 	
Date: Aug 20
Value: 892.44 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 883.47 	
Date: Aug 05
Value: 876.95 	
Date: Jul 31
Value: 872.18 	
Date: Jul 25
Value: 865.34 	
Date: Jul 20
Value: 861.34 	
Date: Jul 15
Value: 857.07 	
Date: Jul 10
Value: 851.42 	
Date: Jul 05
Value: 845.82 	
Date: Jun 30
Value: 839.25 	
Date: Jun 25
Value: 833.46 	
Date: Jun 20
Value: 826.5 	
Date: Jun 15
Value: 816.68 	
Date: Jun 10
Value: 808.97 	
Date: Jun 05
Value: 801 	
Date: May 31
Value: 791.66 	
Date: May 25
Value: 779.24 	
Date: May 20
Value: 767.41 	
Date: May 15
Value: 757.45 	
Date: May 10
Value: 745.34 	
Date: May 05
Value: 733.6 	
Date: Apr 30
Value: 720.55 	
Date: Apr 25
Value: 710.84 	
Date: Apr 20
Value: 700.22 	
Date: Apr 15
Value: 686.79 	
Date: Apr 10
Value: 673.26 	
Date: Apr 05
Value: 662.44

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 606.43 	
Date: Mar 25
Value: 570.69 	
Date: Mar 20
Value: 551.07 	
Date: Mar 15
Value: 547.51 	
Date: Mar 10
Value: 538.41 	
Date: Mar 05
Value: 536.42 	
Date: Feb 28
Value: 532.33 	
Date: Feb 25
Value: 531.56 	
Date: Feb 20
Value: 530.43 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 527.82 	
Date: Feb 05
Value: 526.87 	
Date: Jan 31
Value: 526.04 	
Date: Jan 25
Value: 520.91 	
Date: Jan 20
Value: 519.98 	
Date: Jan 15
Value: 517.55 	
Date: Jan 10
Value: 501.93 	
Date: Jan 05
Value: 500.25 	
Date: Dec 31
Value: 494.72 	
Date: Dec 25
Value: 486.18 	
Date: Dec 20
Value: 441.47 	
Date: Dec 15
Value: 435.28 	
Date: Dec 10
Value: 429.99 	
Date: Dec 05
Value: 401.32 	
Date: Nov 30
Value: 375.6 	
Date: Nov 25
Value: 358.41 	
Date: Nov 20
Value: 341.45 	
Date: Nov 15
Value: 330.69 	
Date: Nov 10
Value: 324.1 	
Date: Nov 05
Value: 322.9 	
Date: Oct 31
Value: 321.8 	
Date: Oct 25
Value: 319.7 	
Date: Oct 20
Value: 318.11 	
Date: Oct 15
Value: 316.54 	
Date: Oct 10
Value: 313.91 	
Date: Oct 05
Value: 310.02 	
Date: Sep 30
Value: 291.62 	
Date: Sep 25
Value: 288.07 	
Date: Sep 20
Value: 285.99 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 268.57 	
Date: Sep 05
Value: 260.7 	
Date: Aug 31
Value: 258.9 	
Date: Aug 25
Value: 252.76 	
Date: Aug 20
Value: 245.66 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 215.09 	
Date: Aug 05
Value: 212.94 	
Date: Jul 31
Value: 210.06 	
Date: Jul 25
Value: 208.03 	
Date: Jul 20
Value: 202.38 	
Date: Jul 15
Value: 199.33 	
Date: Jul 10
Value: 197.43 	
Date: Jul 05
Value: 195.46 	
Date: Jun 30
Value: 189.39 	
Date: Jun 25
Value: 176.22 	
Date: Jun 20
Value: 139.17 	
Date: Jun 15
Value: 136.17 	
Date: Jun 10
Value: 125.26 	
Date: Jun 05
Value: 119.24 	
Date: May 31
Value: 114.66 	
Date: May 25
Value: 104.97 	
Date: May 20
Value: 98.13 	
Date: May 15
Value: 75.04 	
Date: May 10
Value: 66.67 	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 620.27 	
Date: Apr 10
Value: 616.7 	
Date: Apr 05
Value: 612.64 	
Date: Mar 31
Value: 687.03 	
Date: Mar 25
Value: 676.93 	
Date: Mar 20
Value: 670.56 	
Date: Mar 15
Value: 666.79 	
Date: Mar 10
Value: 654.33 	
Date: Mar 05
Value: 640.93 	
Date: Feb 28
Value: 600.23 	
Date: Feb 25
Value: 593.9 	
Date: Feb 20
Value: 587.52 	
Date: Feb 15
Value: 586.47 	
Date: Feb 10
Value: 571.53 	
Date: Feb 05
Value: 564.54 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 561.46 	
Date: Jan 20
Value: 560.37 	
Date: Jan 15
Value: 553.94 	
Date: Jan 10
Value: 551.12 	
Date: Jan 05
Value: 528.65 	
Date: Dec 31
Value: 523.33 	
Date: Dec 25
Value: 520.83 	
Date: Dec 20
Value: 499.72 	
Date: Dec 15
Value: 497 	
Date: Dec 10
Value: 462.76 	
Date: Dec 05
Value: 457.81 	
Date: Nov 30
Value: 439.45 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 388.95 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 374.42 	
Date: Nov 05
Value: 363.13 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1033.97 	
Date: Oct 20
Value: 1032.38 	
Date: Oct 15
Value: 1030.81 	
Date: Oct 10
Value: 1028.18 	
Date: Oct 05
Value: 1024.29 	
Date: Sep 30
Value: 1005.9 	
Date: Sep 25
Value: 1002.35 	
Date: Sep 20
Value: 1000.26 	
Date: Sep 15
Value: 988.65 	
Date: Sep 10
Value: 982.84 	
Date: Sep 05
Value: 974.97 	
Date: Aug 31
Value: 973.18 	
Date: Aug 25
Value: 967.03 	
Date: Aug 20
Value: 959.94 	
Date: Aug 15
Value: 931.63 	
Date: Aug 10
Value: 929.37 	
Date: Aug 05
Value: 927.22 	
Date: Jul 31
Value: 924.33 	
Date: Jul 25
Value: 922.3 	
Date: Jul 20
Value: 916.65 	
Date: Jul 15
Value: 913.6 	
Date: Jul 10
Value: 911.7 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 903.67 	
Date: Jun 25
Value: 890.49 	
Date: Jun 20
Value: 853.44 	
Date: Jun 15
Value: 850.45 	
Date: Jun 10
Value: 839.53 	
Date: Jun 05
Value: 833.52 	
Date: May 31
Value: 828.93 	
Date: May 25
Value: 819.25 	
Date: May 20
Value: 812.41 	
Date: May 15
Value: 789.32 	
Date: May 10
Value: 780.94 	
Date: May 05
Value: 772.92 	
Date: Apr 30
Value: 755.94 	
Date: Apr 25
Value: 751.66 	
Date: Apr 20
Value: 714.27 	
Date: Apr 15
Value: 695.75 	
Date: Apr 10
Value: 693.6 	
Date: Apr 05
Value: 691.52 	
Date: Mar 31
Value: 632.07 	
Date: Mar 25
Value: 617.71 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.42 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 577.65 	
Date: Feb 28
Value: 566.51 	
Date: Feb 25
Value: 562.38 	
Date: Feb 20
Value: 551.57 	
Date: Feb 15
Value: 544.54 	
Date: Feb 10
Value: 534.23 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 517.44 	
Date: Jan 25
Value: 506.64 	
Date: Jan 20
Value: 497.54 	
Date: Jan 15
Value: 491.57 	
Date: Jan 10
Value: 485.37 	
Date: Jan 05
Value: 477.56 	
Date: Dec 31
Value: 469.54 	
Date: Dec 25
Value: 455.41 	
Date: Dec 20
Value: 442.99 	
Date: Dec 15
Value: 431.65 	
Date: Dec 10
Value: 419.8 	
Date: Dec 05
Value: 407.69 	
Date: Nov 30
Value: 391.9 	
Date: Nov 25
Value: 381.47 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 357.65 	
Date: Nov 10
Value: 346.87 	
Date: Nov 05
Value: 337.76 	
Date: Oct 31
Value: 1015.51 	
Date: Oct 25
Value: 1004.43 	
Date: Oct 20
Value: 993.53 	
Date: Oct 15
Value: 983.97 	
Date: Oct 10
Value: 971.41 	
Date: Oct 05
Value: 960.96 	
Date: Sep 30
Value: 953.61 	
Date: Sep 25
Value: 947.8 	
Date: Sep 20
Value: 943.38 	
Date: Sep 15
Value: 939.33 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 931.33 	
Date: Aug 31
Value: 926.42 	
Date: Aug 25
Value: 917.62 	
Date: Aug 20
Value: 909.26 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 883.62 	
Date: Jul 31
Value: 875.11 	
Date: Jul 25
Value: 867.41 	
Date: Jul 20
Value: 863.51 	
Date: Jul 15
Value: 859.86 	
Date: Jul 10
Value: 854.45 	
Date: Jul 05
Value: 848.81 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.32 	
Date: Jun 20
Value: 824.5 	
Date: Jun 15
Value: 810.24 	
Date: Jun 10
Value: 796.84 	
Date: Jun 05
Value: 786.02 	
Date: May 31
Value: 774.34 	
Date: May 25
Value: 760.95 	
Date: May 20
Value: 748.19 	
Date: May 15
Value: 738.41 	
Date: May 10
Value: 726.54 	
Date: May 05
Value: 715.02 	
Date: Apr 30
Value: 702.77 	
Date: Apr 25
Value: 694.01 	
Date: Apr 20
Value: 683.32 	
Date: Apr 15
Value: 669.36 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 644.57 	
Date: Mar 31
Value: 606.43 	
Date: Mar 25
Value: 570.69 	
Date: Mar 20
Value: 551.07 	
Date: Mar 15
Value: 547.51 	
Date: Mar 10
Value: 538.41 	
Date: Mar 05
Value: 536.42 	
Date: Feb 28
Value: 532.33 	
Date: Feb 25
Value: 531.56 	
Date: Feb 20
Value: 530.43 	
Date: Feb 15
Value: 528.85 	
Date: Feb 10
Value: 527.82 	
Date: Feb 05
Value: 526.87 	
Date: Jan 31
Value: 526.04 	
Date: Jan 25
Value: 520.91 	
Date: Jan 20
Value: 519.98 	
Date: Jan 15
Value: 517.55 	
Date: Jan 10
Value: 501.93 	
Date: Jan 05
Value: 500.25 	
Date: Dec 31
Value: 494.72 	
Date: Dec 25
Value: 486.18 	
Date: Dec 20
Value: 441.47 	
Date: Dec 15
Value: 435.28 	
Date: Dec 10
Value: 429.99 	
Date: Dec 05
Value: 401.32 	
Date: Nov 30
Value: 375.6 	
Date: Nov 25
Value: 358.41 	
Date: Nov 20
Value: 341.45 	
Date: Nov 15
Value: 330.69 	
Date: Nov 10
Value: 324.1 	
Date: Nov 05
Value: 322.9 	
Date: Oct 31
Value: 321.8 	
Date: Oct 25
Value: 319.7 	
Date: Oct 20
Value: 318.11 	
Date: Oct 15
Value: 316.54 	
Date: Oct 10
Value: 313.91 	
Date: Oct 05
Value: 310.02 	
Date: Sep 30
Value: 291.62 	
Date: Sep 25
Value: 288.07 	
Date: Sep 20
Value: 285.99 	
Date: Sep 15
Value: 274.38 	
Date: Sep 10
Value: 268.57 	
Date: Sep 05
Value: 260.7 	
Date: Aug 31
Value: 258.9 	
Date: Aug 25
Value: 252.76 	
Date: Aug 20
Value: 245.66 	
Date: Aug 15
Value: 217.36 	
Date: Aug 10
Value: 215.09 	
Date: Aug 05
Value: 212.94 	
Date: Jul 31
Value: 210.06 	
Date: Jul 25
Value: 208.03 	
Date: Jul 20
Value: 202.38 	
Date: Jul 15
Value: 199.33 	
Date: Jul 10
Value: 197.43 	
Date: Jul 05
Value: 195.46 	
Date: Jun 30
Value: 189.39 	
Date: Jun 25
Value: 176.22 	
Date: Jun 20
Value: 139.17 	
Date: Jun 15
Value: 136.17 	
Date: Jun 10
Value: 125.26 	
Date: Jun 05
Value: 119.24 	
Date: May 31
Value: 114.66 	
Date: May 25
Value: 104.97 	
Date: May 20
Value: 98.13 	
Date: May 15
Value: 75.04 	
Date: May 10
Value: 66.67 	
Date: May 05
Value: 58.65 	
Date: Apr 30
Value: 41.66 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 623.58 	
Date: Apr 15
Value: 620.27 	
Date: Apr 10
Value: 616.7 	
Date: Apr 05
Value: 612.64 	
Date: Mar 31
Value: 687.03 	
Date: Mar 25
Value: 676.93 	
Date: Mar 20
Value: 670.56 	
Date: Mar 15
Value: 666.79 	
Date: Mar 10
Value: 654.33 	
Date: Mar 05
Value: 640.93 	
Date: Feb 28
Value: 600.23 	
Date: Feb 25
Value: 593.9 	
Date: Feb 20
Value: 587.52 	
Date: Feb 15
Value: 586.47 	
Date: Feb 10
Value: 571.53 	
Date: Feb 05
Value: 564.54 	
Date: Jan 31
Value: 562.42 	
Date: Jan 25
Value: 561.46 	
Date: Jan 20
Value: 560.37 	
Date: Jan 15
Value: 553.94 	
Date: Jan 10
Value: 551.12 	
Date: Jan 05
Value: 528.65 	
Date: Dec 31
Value: 523.33 	
Date: Dec 25
Value: 520.83 	
Date: Dec 20
Value: 499.72 	
Date: Dec 15
Value: 497 	
Date: Dec 10
Value: 462.76 	
Date: Dec 05
Value: 457.81 	
Date: Nov 30
Value: 439.45 	
Date: Nov 25
Value: 406.04 	
Date: Nov 20
Value: 388.95 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 374.42 	
Date: Nov 05
Value: 363.13 	
Date: Oct 31
Value: 1036.07 	
Date: Oct 25
Value: 1033.97 	
Date: Oct 20
Value: 1032.38 	
Date: Oct 15
Value: 1030.81 	
Date: Oct 10
Value: 1028.18 	
Date: Oct 05
Value: 1024.29 	
Date: Sep 30
Value: 1005.9 	
Date: Sep 25
Value: 1002.35 	
Date: Sep 20
Value: 1000.26 	
Date: Sep 15
Value: 988.65 	
Date: Sep 10
Value: 982.84 	
Date: Sep 05
Value: 974.97 	
Date: Aug 31
Value: 973.18 	
Date: Aug 25
Value: 967.03 	
Date: Aug 20
Value: 959.94 	
Date: Aug 15
Value: 931.63 	
Date: Aug 10
Value: 929.37 	
Date: Aug 05
Value: 927.22 	
Date: Jul 31
Value: 924.33 	
Date: Jul 25
Value: 922.3 	
Date: Jul 20
Value: 916.65 	
Date: Jul 15
Value: 913.6 	
Date: Jul 10
Value: 911.7 	
Date: Jul 05
Value: 909.73 	
Date: Jun 30
Value: 903.67 	
Date: Jun 25
Value: 890.49 	
Date: Jun 20
Value: 853.44 	
Date: Jun 15
Value: 850.45 	
Date: Jun 10
Value: 839.53 	
Date: Jun 05
Value: 833.52 	
Date: May 31
Value: 828.93 	
Date: May 25
Value: 819.25 	
Date: May 20
Value: 812.41 	
Date: May 15
Value: 789.32 	
Date: May 10
Value: 780.94 	
Date: May 05
Value: 772.92 	
Date: Apr 30
Value: 755.94 	
Date: Apr 25
Value: 751.66 	
Date: Apr 20
Value: 714.27 	
Date: Apr 15
Value: 695.75 	
Date: Apr 10
Value: 693.6 	
Date: Apr 05
Value: 691.52 	
Date: Mar 31
Value: 632.07 	
Date: Mar 25
Value: 617.71 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.42 	
Date: Mar 10
Value: 588.92 	
Date: Mar 05
Value: 577.65 	
Date: Feb 28
Value: 566.51 	
Date: Feb 25
Value: 562.38 	
Date: Feb 20
Value: 551.57 	
Date: Feb 15
Value: 544.54 	
Date: Feb 10
Value: 534.23 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 517.44 	
Date: Jan 25
Value: 506.64 	
Date: Jan 20
Value: 497.54 	
Date: Jan 15
Value: 491.57 	
Date: Jan 10
Value: 485.37 	
Date: Jan 05
Value: 477.56 	
Date: Dec 31
Value: 469.54 	
Date: Dec 25
Value: 455.41 	
Date: Dec 20
Value: 442.99 	
Date: Dec 15
Value: 431.65 	
Date: Dec 10
Value: 419.8 	
Date: Dec 05
Value: 407.69 	
Date: Nov 30
Value: 391.9 	
Date: Nov 25
Value: 381.47 	
Date: Nov 20
Value: 370.9 	
Date: Nov 15
Value: 357.65 	
Date: Nov 10
Value: 346.87 	
Date: Nov 05
Value: 337.76 	
Date: Oct 31
Value: 1015.51 	
Date: Oct 25
Value: 1004.43 	
Date: Oct 20
Value: 993.53 	
Date: Oct 15
Value: 983.97 	
Date: Oct 10
Value: 971.41 	
Date: Oct 05
Value: 960.96 	
Date: Sep 30
Value: 953.61 	
Date: Sep 25
Value: 947.8 	
Date: Sep 20
Value: 943.38 	
Date: Sep 15
Value: 939.33 	
Date: Sep 10
Value: 935.81 	
Date: Sep 05
Value: 931.33 	
Date: Aug 31
Value: 926.42 	
Date: Aug 25
Value: 917.62 	
Date: Aug 20
Value: 909.26 	
Date: Aug 15
Value: 902.22 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 883.62 	
Date: Jul 31
Value: 875.11 	
Date: Jul 25
Value: 867.41 	
Date: Jul 20
Value: 863.51 	
Date: Jul 15
Value: 859.86 	
Date: Jul 10
Value: 854.45 	
Date: Jul 05
Value: 848.81 	
Date: Jun 30
Value: 841.41 	
Date: Jun 25
Value: 834.32 	
Date: Jun 20
Value: 824.5 	
Date: Jun 15
Value: 810.24 	
Date: Jun 10
Value: 796.84 	
Date: Jun 05
Value: 786.02 	
Date: May 31
Value: 774.34 	
Date: May 25
Value: 760.95 	
Date: May 20
Value: 748.19 	
Date: May 15
Value: 738.41 	
Date: May 10
Value: 726.54 	
Date: May 05
Value: 715.02 	
Date: Apr 30
Value: 702.77 	
Date: Apr 25
Value: 694.01 	
Date: Apr 20
Value: 683.32 	
Date: Apr 15
Value: 669.36 	
Date: Apr 10
Value: 656.86 	
Date: Apr 05
Value: 644.57

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 756.69 	
Date: Mar 25
Value: 714.24 	
Date: Mar 20
Value: 689.47 	
Date: Mar 15
Value: 682.35 	
Date: Mar 10
Value: 669.56 	
Date: Mar 05
Value: 665.99 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 657.55 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 653.86 	
Date: Feb 10
Value: 652.42 	
Date: Feb 05
Value: 651.19 	
Date: Jan 31
Value: 649.26 	
Date: Jan 25
Value: 642.88 	
Date: Jan 20
Value: 641.4 	
Date: Jan 15
Value: 638.77 	
Date: Jan 10
Value: 623.85 	
Date: Jan 05
Value: 618.01 	
Date: Dec 31
Value: 610.13 	
Date: Dec 25
Value: 606.74 	
Date: Dec 20
Value: 545.78 	
Date: Dec 15
Value: 534.66 	
Date: Dec 10
Value: 522.98 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 449.71 	
Date: Nov 25
Value: 427.05 	
Date: Nov 20
Value: 396.9 	
Date: Nov 15
Value: 380.81 	
Date: Nov 10
Value: 377.54 	
Date: Nov 05
Value: 376.17 	
Date: Oct 31
Value: 374.93 	
Date: Oct 25
Value: 372.85 	
Date: Oct 20
Value: 371.29 	
Date: Oct 15
Value: 369.78 	
Date: Oct 10
Value: 367.71 	
Date: Oct 05
Value: 360.69 	
Date: Sep 30
Value: 330.38 	
Date: Sep 25
Value: 323.25 	
Date: Sep 20
Value: 319.54 	
Date: Sep 15
Value: 312.47 	
Date: Sep 10
Value: 302.88 	
Date: Sep 05
Value: 286.96 	
Date: Aug 31
Value: 284 	
Date: Aug 25
Value: 277.47 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 251.99 	
Date: Aug 10
Value: 249.43 	
Date: Aug 05
Value: 247.02 	
Date: Jul 31
Value: 243.88 	
Date: Jul 25
Value: 240.79 	
Date: Jul 20
Value: 234.88 	
Date: Jul 15
Value: 230.14 	
Date: Jul 10
Value: 227.59 	
Date: Jul 05
Value: 225.13 	
Date: Jun 30
Value: 219.64 	
Date: Jun 25
Value: 186.26 	
Date: Jun 20
Value: 163.09 	
Date: Jun 15
Value: 160.66 	
Date: Jun 10
Value: 155.29 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 149.32 	
Date: May 25
Value: 140.17 	
Date: May 20
Value: 129.37 	
Date: May 15
Value: 100.95 	
Date: May 10
Value: 89.65 	
Date: May 05
Value: 70.23 	
Date: Apr 30
Value: 48.82 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 785.96 	
Date: Apr 15
Value: 781.03 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 767.55 	
Date: Mar 31
Value: 774.52 	
Date: Mar 25
Value: 755.41 	
Date: Mar 20
Value: 743.69 	
Date: Mar 15
Value: 737.17 	
Date: Mar 10
Value: 712.63 	
Date: Mar 05
Value: 699.13 	
Date: Feb 28
Value: 675.26 	
Date: Feb 25
Value: 666.9 	
Date: Feb 20
Value: 657.41 	
Date: Feb 15
Value: 656 	
Date: Feb 10
Value: 645.24 	
Date: Feb 05
Value: 636.02 	
Date: Jan 31
Value: 632.89 	
Date: Jan 25
Value: 631.59 	
Date: Jan 20
Value: 627.48 	
Date: Jan 15
Value: 606.57 	
Date: Jan 10
Value: 604.2 	
Date: Jan 05
Value: 590.63 	
Date: Dec 31
Value: 577.59 	
Date: Dec 25
Value: 575.82 	
Date: Dec 20
Value: 562.52 	
Date: Dec 15
Value: 560.4 	
Date: Dec 10
Value: 518.93 	
Date: Dec 05
Value: 514.75 	
Date: Nov 30
Value: 502.75 	
Date: Nov 25
Value: 453.41 	
Date: Nov 20
Value: 424.44 	
Date: Nov 15
Value: 402.39 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 358.31 	
Date: Oct 31
Value: 1189.69 	
Date: Oct 25
Value: 1187.61 	
Date: Oct 20
Value: 1186.04 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1182.47 	
Date: Oct 05
Value: 1175.45 	
Date: Sep 30
Value: 1145.14 	
Date: Sep 25
Value: 1138 	
Date: Sep 20
Value: 1134.29 	
Date: Sep 15
Value: 1127.22 	
Date: Sep 10
Value: 1117.64 	
Date: Sep 05
Value: 1101.72 	
Date: Aug 31
Value: 1098.75 	
Date: Aug 25
Value: 1092.22 	
Date: Aug 20
Value: 1086.77 	
Date: Aug 15
Value: 1066.75 	
Date: Aug 10
Value: 1064.19 	
Date: Aug 05
Value: 1061.77 	
Date: Jul 31
Value: 1058.63 	
Date: Jul 25
Value: 1055.55 	
Date: Jul 20
Value: 1049.63 	
Date: Jul 15
Value: 1044.9 	
Date: Jul 10
Value: 1042.34 	
Date: Jul 05
Value: 1039.89 	
Date: Jun 30
Value: 1034.39 	
Date: Jun 25
Value: 1001.01 	
Date: Jun 20
Value: 977.85 	
Date: Jun 15
Value: 975.41 	
Date: Jun 10
Value: 970.04 	
Date: Jun 05
Value: 966.65 	
Date: May 31
Value: 964.08 	
Date: May 25
Value: 954.93 	
Date: May 20
Value: 944.12 	
Date: May 15
Value: 915.71 	
Date: May 10
Value: 904.41 	
Date: May 05
Value: 884.98 	
Date: Apr 30
Value: 863.58 	
Date: Apr 25
Value: 858.8 	
Date: Apr 20
Value: 814.75 	
Date: Apr 15
Value: 792.35 	
Date: Apr 10
Value: 788.22 	
Date: Apr 05
Value: 784.53 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 770.6 	
Date: Mar 20
Value: 757.03 	
Date: Mar 15
Value: 742.66 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 716.05 	
Date: Feb 28
Value: 701.13 	
Date: Feb 25
Value: 694.25 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 670.8 	
Date: Feb 10
Value: 656.14 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 632.54 	
Date: Jan 25
Value: 615.33 	
Date: Jan 20
Value: 601.36 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 582.73 	
Date: Jan 05
Value: 569.26 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 538.21 	
Date: Dec 20
Value: 523.68 	
Date: Dec 15
Value: 508.71 	
Date: Dec 10
Value: 494.25 	
Date: Dec 05
Value: 478.81 	
Date: Nov 30
Value: 458.89 	
Date: Nov 25
Value: 444.67 	
Date: Nov 20
Value: 429.09 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 394.81 	
Date: Nov 05
Value: 380.16 	
Date: Oct 31
Value: 1221.91 	
Date: Oct 25
Value: 1209.58 	
Date: Oct 20
Value: 1198.58 	
Date: Oct 15
Value: 1189.77 	
Date: Oct 10
Value: 1176.83 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1156.36 	
Date: Sep 25
Value: 1150.26 	
Date: Sep 20
Value: 1145 	
Date: Sep 15
Value: 1140.11 	
Date: Sep 10
Value: 1135.06 	
Date: Sep 05
Value: 1130.24 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1111.96 	
Date: Aug 20
Value: 1104.3 	
Date: Aug 15
Value: 1097.35 	
Date: Aug 10
Value: 1089.21 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1068.72 	
Date: Jul 25
Value: 1058.87 	
Date: Jul 20
Value: 1052.78 	
Date: Jul 15
Value: 1047.24 	
Date: Jul 10
Value: 1040.17 	
Date: Jul 05
Value: 1033.31 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1017.24 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 996.58 	
Date: Jun 10
Value: 986.62 	
Date: Jun 05
Value: 975.65 	
Date: May 31
Value: 963.49 	
Date: May 25
Value: 949.28 	
Date: May 20
Value: 934.8 	
Date: May 15
Value: 921.47 	
Date: May 10
Value: 906.48 	
Date: May 05
Value: 891.93 	
Date: Apr 30
Value: 877.7 	
Date: Apr 25
Value: 865.3 	
Date: Apr 20
Value: 850.71 	
Date: Apr 15
Value: 834.19 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 803.61 	
Date: Mar 31
Value: 756.69 	
Date: Mar 25
Value: 714.24 	
Date: Mar 20
Value: 689.47 	
Date: Mar 15
Value: 682.35 	
Date: Mar 10
Value: 669.56 	
Date: Mar 05
Value: 665.99 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 657.55 	
Date: Feb 20
Value: 656.14 	
Date: Feb 15
Value: 653.86 	
Date: Feb 10
Value: 652.42 	
Date: Feb 05
Value: 651.19 	
Date: Jan 31
Value: 649.26 	
Date: Jan 25
Value: 642.88 	
Date: Jan 20
Value: 641.4 	
Date: Jan 15
Value: 638.77 	
Date: Jan 10
Value: 623.85 	
Date: Jan 05
Value: 618.01 	
Date: Dec 31
Value: 610.13 	
Date: Dec 25
Value: 606.74 	
Date: Dec 20
Value: 545.78 	
Date: Dec 15
Value: 534.66 	
Date: Dec 10
Value: 522.98 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 449.71 	
Date: Nov 25
Value: 427.05 	
Date: Nov 20
Value: 396.9 	
Date: Nov 15
Value: 380.81 	
Date: Nov 10
Value: 377.54 	
Date: Nov 05
Value: 376.17 	
Date: Oct 31
Value: 374.93 	
Date: Oct 25
Value: 372.85 	
Date: Oct 20
Value: 371.29 	
Date: Oct 15
Value: 369.78 	
Date: Oct 10
Value: 367.71 	
Date: Oct 05
Value: 360.69 	
Date: Sep 30
Value: 330.38 	
Date: Sep 25
Value: 323.25 	
Date: Sep 20
Value: 319.54 	
Date: Sep 15
Value: 312.47 	
Date: Sep 10
Value: 302.88 	
Date: Sep 05
Value: 286.96 	
Date: Aug 31
Value: 284 	
Date: Aug 25
Value: 277.47 	
Date: Aug 20
Value: 272.01 	
Date: Aug 15
Value: 251.99 	
Date: Aug 10
Value: 249.43 	
Date: Aug 05
Value: 247.02 	
Date: Jul 31
Value: 243.88 	
Date: Jul 25
Value: 240.79 	
Date: Jul 20
Value: 234.88 	
Date: Jul 15
Value: 230.14 	
Date: Jul 10
Value: 227.59 	
Date: Jul 05
Value: 225.13 	
Date: Jun 30
Value: 219.64 	
Date: Jun 25
Value: 186.26 	
Date: Jun 20
Value: 163.09 	
Date: Jun 15
Value: 160.66 	
Date: Jun 10
Value: 155.29 	
Date: Jun 05
Value: 151.9 	
Date: May 31
Value: 149.32 	
Date: May 25
Value: 140.17 	
Date: May 20
Value: 129.37 	
Date: May 15
Value: 100.95 	
Date: May 10
Value: 89.65 	
Date: May 05
Value: 70.23 	
Date: Apr 30
Value: 48.82 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 785.96 	
Date: Apr 15
Value: 781.03 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 767.55 	
Date: Mar 31
Value: 774.52 	
Date: Mar 25
Value: 755.41 	
Date: Mar 20
Value: 743.69 	
Date: Mar 15
Value: 737.17 	
Date: Mar 10
Value: 712.63 	
Date: Mar 05
Value: 699.13 	
Date: Feb 28
Value: 675.26 	
Date: Feb 25
Value: 666.9 	
Date: Feb 20
Value: 657.41 	
Date: Feb 15
Value: 656 	
Date: Feb 10
Value: 645.24 	
Date: Feb 05
Value: 636.02 	
Date: Jan 31
Value: 632.89 	
Date: Jan 25
Value: 631.59 	
Date: Jan 20
Value: 627.48 	
Date: Jan 15
Value: 606.57 	
Date: Jan 10
Value: 604.2 	
Date: Jan 05
Value: 590.63 	
Date: Dec 31
Value: 577.59 	
Date: Dec 25
Value: 575.82 	
Date: Dec 20
Value: 562.52 	
Date: Dec 15
Value: 560.4 	
Date: Dec 10
Value: 518.93 	
Date: Dec 05
Value: 514.75 	
Date: Nov 30
Value: 502.75 	
Date: Nov 25
Value: 453.41 	
Date: Nov 20
Value: 424.44 	
Date: Nov 15
Value: 402.39 	
Date: Nov 10
Value: 389.59 	
Date: Nov 05
Value: 358.31 	
Date: Oct 31
Value: 1189.69 	
Date: Oct 25
Value: 1187.61 	
Date: Oct 20
Value: 1186.04 	
Date: Oct 15
Value: 1184.54 	
Date: Oct 10
Value: 1182.47 	
Date: Oct 05
Value: 1175.45 	
Date: Sep 30
Value: 1145.14 	
Date: Sep 25
Value: 1138 	
Date: Sep 20
Value: 1134.29 	
Date: Sep 15
Value: 1127.22 	
Date: Sep 10
Value: 1117.64 	
Date: Sep 05
Value: 1101.72 	
Date: Aug 31
Value: 1098.75 	
Date: Aug 25
Value: 1092.22 	
Date: Aug 20
Value: 1086.77 	
Date: Aug 15
Value: 1066.75 	
Date: Aug 10
Value: 1064.19 	
Date: Aug 05
Value: 1061.77 	
Date: Jul 31
Value: 1058.63 	
Date: Jul 25
Value: 1055.55 	
Date: Jul 20
Value: 1049.63 	
Date: Jul 15
Value: 1044.9 	
Date: Jul 10
Value: 1042.34 	
Date: Jul 05
Value: 1039.89 	
Date: Jun 30
Value: 1034.39 	
Date: Jun 25
Value: 1001.01 	
Date: Jun 20
Value: 977.85 	
Date: Jun 15
Value: 975.41 	
Date: Jun 10
Value: 970.04 	
Date: Jun 05
Value: 966.65 	
Date: May 31
Value: 964.08 	
Date: May 25
Value: 954.93 	
Date: May 20
Value: 944.12 	
Date: May 15
Value: 915.71 	
Date: May 10
Value: 904.41 	
Date: May 05
Value: 884.98 	
Date: Apr 30
Value: 863.58 	
Date: Apr 25
Value: 858.8 	
Date: Apr 20
Value: 814.75 	
Date: Apr 15
Value: 792.35 	
Date: Apr 10
Value: 788.22 	
Date: Apr 05
Value: 784.53 	
Date: Mar 31
Value: 789.61 	
Date: Mar 25
Value: 770.6 	
Date: Mar 20
Value: 757.03 	
Date: Mar 15
Value: 742.66 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 716.05 	
Date: Feb 28
Value: 701.13 	
Date: Feb 25
Value: 694.25 	
Date: Feb 20
Value: 680.68 	
Date: Feb 15
Value: 670.8 	
Date: Feb 10
Value: 656.14 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 632.54 	
Date: Jan 25
Value: 615.33 	
Date: Jan 20
Value: 601.36 	
Date: Jan 15
Value: 590.97 	
Date: Jan 10
Value: 582.73 	
Date: Jan 05
Value: 569.26 	
Date: Dec 31
Value: 556.25 	
Date: Dec 25
Value: 538.21 	
Date: Dec 20
Value: 523.68 	
Date: Dec 15
Value: 508.71 	
Date: Dec 10
Value: 494.25 	
Date: Dec 05
Value: 478.81 	
Date: Nov 30
Value: 458.89 	
Date: Nov 25
Value: 444.67 	
Date: Nov 20
Value: 429.09 	
Date: Nov 15
Value: 409.57 	
Date: Nov 10
Value: 394.81 	
Date: Nov 05
Value: 380.16 	
Date: Oct 31
Value: 1221.91 	
Date: Oct 25
Value: 1209.58 	
Date: Oct 20
Value: 1198.58 	
Date: Oct 15
Value: 1189.77 	
Date: Oct 10
Value: 1176.83 	
Date: Oct 05
Value: 1165.19 	
Date: Sep 30
Value: 1156.36 	
Date: Sep 25
Value: 1150.26 	
Date: Sep 20
Value: 1145 	
Date: Sep 15
Value: 1140.11 	
Date: Sep 10
Value: 1135.06 	
Date: Sep 05
Value: 1130.24 	
Date: Aug 31
Value: 1123.66 	
Date: Aug 25
Value: 1111.96 	
Date: Aug 20
Value: 1104.3 	
Date: Aug 15
Value: 1097.35 	
Date: Aug 10
Value: 1089.21 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1068.72 	
Date: Jul 25
Value: 1058.87 	
Date: Jul 20
Value: 1052.78 	
Date: Jul 15
Value: 1047.24 	
Date: Jul 10
Value: 1040.17 	
Date: Jul 05
Value: 1033.31 	
Date: Jun 30
Value: 1025.59 	
Date: Jun 25
Value: 1017.24 	
Date: Jun 20
Value: 1008.54 	
Date: Jun 15
Value: 996.58 	
Date: Jun 10
Value: 986.62 	
Date: Jun 05
Value: 975.65 	
Date: May 31
Value: 963.49 	
Date: May 25
Value: 949.28 	
Date: May 20
Value: 934.8 	
Date: May 15
Value: 921.47 	
Date: May 10
Value: 906.48 	
Date: May 05
Value: 891.93 	
Date: Apr 30
Value: 877.7 	
Date: Apr 25
Value: 865.3 	
Date: Apr 20
Value: 850.71 	
Date: Apr 15
Value: 834.19 	
Date: Apr 10
Value: 818.4 	
Date: Apr 05
Value: 803.61

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 723.99 	
Date: Mar 25
Value: 678.6 	
Date: Mar 20
Value: 654.3 	
Date: Mar 15
Value: 647.8 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 632.79 	
Date: Feb 28
Value: 625.99 	
Date: Feb 25
Value: 625.12 	
Date: Feb 20
Value: 623.89 	
Date: Feb 15
Value: 621.99 	
Date: Feb 10
Value: 620.82 	
Date: Feb 05
Value: 619.78 	
Date: Jan 31
Value: 618.65 	
Date: Jan 25
Value: 613.09 	
Date: Jan 20
Value: 611.75 	
Date: Jan 15
Value: 608.76 	
Date: Jan 10
Value: 595.85 	
Date: Jan 05
Value: 591.46 	
Date: Dec 31
Value: 585.92 	
Date: Dec 25
Value: 582.26 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 513.71 	
Date: Dec 10
Value: 509.55 	
Date: Dec 05
Value: 455.29 	
Date: Nov 30
Value: 426.83 	
Date: Nov 25
Value: 404.03 	
Date: Nov 20
Value: 376.28 	
Date: Nov 15
Value: 360.42 	
Date: Nov 10
Value: 356.12 	
Date: Nov 05
Value: 354.73 	
Date: Oct 31
Value: 353.51 	
Date: Oct 25
Value: 351.6 	
Date: Oct 20
Value: 350.24 	
Date: Oct 15
Value: 348.95 	
Date: Oct 10
Value: 347.25 	
Date: Oct 05
Value: 341.36 	
Date: Sep 30
Value: 316.91 	
Date: Sep 25
Value: 311.44 	
Date: Sep 20
Value: 308.95 	
Date: Sep 15
Value: 301.3 	
Date: Sep 10
Value: 291.97 	
Date: Sep 05
Value: 281.39 	
Date: Aug 31
Value: 278.62 	
Date: Aug 25
Value: 269.62 	
Date: Aug 20
Value: 263.51 	
Date: Aug 15
Value: 246.5 	
Date: Aug 10
Value: 243.73 	
Date: Aug 05
Value: 241.14 	
Date: Jul 31
Value: 237.75 	
Date: Jul 25
Value: 234.69 	
Date: Jul 20
Value: 228.43 	
Date: Jul 15
Value: 223.36 	
Date: Jul 10
Value: 220.8 	
Date: Jul 05
Value: 218.37 	
Date: Jun 30
Value: 213.06 	
Date: Jun 25
Value: 186.72 	
Date: Jun 20
Value: 158.79 	
Date: Jun 15
Value: 156.13 	
Date: Jun 10
Value: 149.75 	
Date: Jun 05
Value: 146.05 	
Date: May 31
Value: 143.36 	
Date: May 25
Value: 134.25 	
Date: May 20
Value: 123.87 	
Date: May 15
Value: 95.67 	
Date: May 10
Value: 84.79 	
Date: May 05
Value: 67.22 	
Date: Apr 30
Value: 47.38 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 750.88 	
Date: Apr 15
Value: 746.3 	
Date: Apr 10
Value: 739.81 	
Date: Apr 05
Value: 734.45 	
Date: Mar 31
Value: 737 	
Date: Mar 25
Value: 719.25 	
Date: Mar 20
Value: 708.98 	
Date: Mar 15
Value: 703.28 	
Date: Mar 10
Value: 680.47 	
Date: Mar 05
Value: 667.93 	
Date: Feb 28
Value: 643.04 	
Date: Feb 25
Value: 635.96 	
Date: Feb 20
Value: 627.74 	
Date: Feb 15
Value: 626.55 	
Date: Feb 10
Value: 616.66 	
Date: Feb 05
Value: 610.11 	
Date: Jan 31
Value: 608.44 	
Date: Jan 25
Value: 607.23 	
Date: Jan 20
Value: 603.5 	
Date: Jan 15
Value: 588.17 	
Date: Jan 10
Value: 584.7 	
Date: Jan 05
Value: 570.44 	
Date: Dec 31
Value: 559.93 	
Date: Dec 25
Value: 558.08 	
Date: Dec 20
Value: 543.36 	
Date: Dec 15
Value: 541.11 	
Date: Dec 10
Value: 502.48 	
Date: Dec 05
Value: 496.42 	
Date: Nov 30
Value: 482.83 	
Date: Nov 25
Value: 434.97 	
Date: Nov 20
Value: 409.23 	
Date: Nov 15
Value: 392.88 	
Date: Nov 10
Value: 380.82 	
Date: Nov 05
Value: 352.58 	
Date: Oct 31
Value: 1126.98 	
Date: Oct 25
Value: 1125.08 	
Date: Oct 20
Value: 1123.71 	
Date: Oct 15
Value: 1122.42 	
Date: Oct 10
Value: 1120.72 	
Date: Oct 05
Value: 1114.83 	
Date: Sep 30
Value: 1090.38 	
Date: Sep 25
Value: 1084.91 	
Date: Sep 20
Value: 1082.43 	
Date: Sep 15
Value: 1074.77 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.09 	
Date: Aug 25
Value: 1043.09 	
Date: Aug 20
Value: 1036.98 	
Date: Aug 15
Value: 1019.97 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1014.61 	
Date: Jul 31
Value: 1011.22 	
Date: Jul 25
Value: 1008.16 	
Date: Jul 20
Value: 1001.9 	
Date: Jul 15
Value: 996.83 	
Date: Jul 10
Value: 994.27 	
Date: Jul 05
Value: 991.84 	
Date: Jun 30
Value: 986.53 	
Date: Jun 25
Value: 960.19 	
Date: Jun 20
Value: 932.26 	
Date: Jun 15
Value: 929.6 	
Date: Jun 10
Value: 923.22 	
Date: Jun 05
Value: 919.52 	
Date: May 31
Value: 916.83 	
Date: May 25
Value: 907.73 	
Date: May 20
Value: 897.35 	
Date: May 15
Value: 869.14 	
Date: May 10
Value: 858.26 	
Date: May 05
Value: 840.69 	
Date: Apr 30
Value: 820.85 	
Date: Apr 25
Value: 816.22 	
Date: Apr 20
Value: 773.47 	
Date: Apr 15
Value: 751.58 	
Date: Apr 10
Value: 748.27 	
Date: Apr 05
Value: 744.99 	
Date: Mar 31
Value: 743.51 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 699.38 	
Date: Mar 10
Value: 688.33 	
Date: Mar 05
Value: 674.36 	
Date: Feb 28
Value: 660.43 	
Date: Feb 25
Value: 654.79 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 635.79 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 613.67 	
Date: Jan 31
Value: 604.65 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 577 	
Date: Jan 15
Value: 567.5 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 547.84 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 504.22 	
Date: Dec 15
Value: 489.46 	
Date: Dec 10
Value: 475.7 	
Date: Dec 05
Value: 459.85 	
Date: Nov 30
Value: 439.68 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 411.12 	
Date: Nov 15
Value: 393.15 	
Date: Nov 10
Value: 378.59 	
Date: Nov 05
Value: 364.9 	
Date: Oct 31
Value: 1159.04 	
Date: Oct 25
Value: 1148.31 	
Date: Oct 20
Value: 1138.77 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.27 	
Date: Sep 30
Value: 1102.25 	
Date: Sep 25
Value: 1096.76 	
Date: Sep 20
Value: 1092.17 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1083.99 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1073.94 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1046.87 	
Date: Aug 10
Value: 1038.58 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1017.13 	
Date: Jul 25
Value: 1007.58 	
Date: Jul 20
Value: 1001.38 	
Date: Jul 15
Value: 996.21 	
Date: Jul 10
Value: 989.15 	
Date: Jul 05
Value: 982.61 	
Date: Jun 30
Value: 974.72 	
Date: Jun 25
Value: 967.33 	
Date: Jun 20
Value: 957.64 	
Date: Jun 15
Value: 944.64 	
Date: Jun 10
Value: 933.44 	
Date: Jun 05
Value: 922.99 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 896.35 	
Date: May 20
Value: 882.14 	
Date: May 15
Value: 869.63 	
Date: May 10
Value: 855.03 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 827.32 	
Date: Apr 25
Value: 815.94 	
Date: Apr 20
Value: 802.13 	
Date: Apr 15
Value: 786.72 	
Date: Apr 10
Value: 771.45 	
Date: Apr 05
Value: 757.3 	
Date: Mar 31
Value: 723.99 	
Date: Mar 25
Value: 678.6 	
Date: Mar 20
Value: 654.3 	
Date: Mar 15
Value: 647.8 	
Date: Mar 10
Value: 636.02 	
Date: Mar 05
Value: 632.79 	
Date: Feb 28
Value: 625.99 	
Date: Feb 25
Value: 625.12 	
Date: Feb 20
Value: 623.89 	
Date: Feb 15
Value: 621.99 	
Date: Feb 10
Value: 620.82 	
Date: Feb 05
Value: 619.78 	
Date: Jan 31
Value: 618.65 	
Date: Jan 25
Value: 613.09 	
Date: Jan 20
Value: 611.75 	
Date: Jan 15
Value: 608.76 	
Date: Jan 10
Value: 595.85 	
Date: Jan 05
Value: 591.46 	
Date: Dec 31
Value: 585.92 	
Date: Dec 25
Value: 582.26 	
Date: Dec 20
Value: 523.17 	
Date: Dec 15
Value: 513.71 	
Date: Dec 10
Value: 509.55 	
Date: Dec 05
Value: 455.29 	
Date: Nov 30
Value: 426.83 	
Date: Nov 25
Value: 404.03 	
Date: Nov 20
Value: 376.28 	
Date: Nov 15
Value: 360.42 	
Date: Nov 10
Value: 356.12 	
Date: Nov 05
Value: 354.73 	
Date: Oct 31
Value: 353.51 	
Date: Oct 25
Value: 351.6 	
Date: Oct 20
Value: 350.24 	
Date: Oct 15
Value: 348.95 	
Date: Oct 10
Value: 347.25 	
Date: Oct 05
Value: 341.36 	
Date: Sep 30
Value: 316.91 	
Date: Sep 25
Value: 311.44 	
Date: Sep 20
Value: 308.95 	
Date: Sep 15
Value: 301.3 	
Date: Sep 10
Value: 291.97 	
Date: Sep 05
Value: 281.39 	
Date: Aug 31
Value: 278.62 	
Date: Aug 25
Value: 269.62 	
Date: Aug 20
Value: 263.51 	
Date: Aug 15
Value: 246.5 	
Date: Aug 10
Value: 243.73 	
Date: Aug 05
Value: 241.14 	
Date: Jul 31
Value: 237.75 	
Date: Jul 25
Value: 234.69 	
Date: Jul 20
Value: 228.43 	
Date: Jul 15
Value: 223.36 	
Date: Jul 10
Value: 220.8 	
Date: Jul 05
Value: 218.37 	
Date: Jun 30
Value: 213.06 	
Date: Jun 25
Value: 186.72 	
Date: Jun 20
Value: 158.79 	
Date: Jun 15
Value: 156.13 	
Date: Jun 10
Value: 149.75 	
Date: Jun 05
Value: 146.05 	
Date: May 31
Value: 143.36 	
Date: May 25
Value: 134.25 	
Date: May 20
Value: 123.87 	
Date: May 15
Value: 95.67 	
Date: May 10
Value: 84.79 	
Date: May 05
Value: 67.22 	
Date: Apr 30
Value: 47.38 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 750.88 	
Date: Apr 15
Value: 746.3 	
Date: Apr 10
Value: 739.81 	
Date: Apr 05
Value: 734.45 	
Date: Mar 31
Value: 737 	
Date: Mar 25
Value: 719.25 	
Date: Mar 20
Value: 708.98 	
Date: Mar 15
Value: 703.28 	
Date: Mar 10
Value: 680.47 	
Date: Mar 05
Value: 667.93 	
Date: Feb 28
Value: 643.04 	
Date: Feb 25
Value: 635.96 	
Date: Feb 20
Value: 627.74 	
Date: Feb 15
Value: 626.55 	
Date: Feb 10
Value: 616.66 	
Date: Feb 05
Value: 610.11 	
Date: Jan 31
Value: 608.44 	
Date: Jan 25
Value: 607.23 	
Date: Jan 20
Value: 603.5 	
Date: Jan 15
Value: 588.17 	
Date: Jan 10
Value: 584.7 	
Date: Jan 05
Value: 570.44 	
Date: Dec 31
Value: 559.93 	
Date: Dec 25
Value: 558.08 	
Date: Dec 20
Value: 543.36 	
Date: Dec 15
Value: 541.11 	
Date: Dec 10
Value: 502.48 	
Date: Dec 05
Value: 496.42 	
Date: Nov 30
Value: 482.83 	
Date: Nov 25
Value: 434.97 	
Date: Nov 20
Value: 409.23 	
Date: Nov 15
Value: 392.88 	
Date: Nov 10
Value: 380.82 	
Date: Nov 05
Value: 352.58 	
Date: Oct 31
Value: 1126.98 	
Date: Oct 25
Value: 1125.08 	
Date: Oct 20
Value: 1123.71 	
Date: Oct 15
Value: 1122.42 	
Date: Oct 10
Value: 1120.72 	
Date: Oct 05
Value: 1114.83 	
Date: Sep 30
Value: 1090.38 	
Date: Sep 25
Value: 1084.91 	
Date: Sep 20
Value: 1082.43 	
Date: Sep 15
Value: 1074.77 	
Date: Sep 10
Value: 1065.45 	
Date: Sep 05
Value: 1054.86 	
Date: Aug 31
Value: 1052.09 	
Date: Aug 25
Value: 1043.09 	
Date: Aug 20
Value: 1036.98 	
Date: Aug 15
Value: 1019.97 	
Date: Aug 10
Value: 1017.2 	
Date: Aug 05
Value: 1014.61 	
Date: Jul 31
Value: 1011.22 	
Date: Jul 25
Value: 1008.16 	
Date: Jul 20
Value: 1001.9 	
Date: Jul 15
Value: 996.83 	
Date: Jul 10
Value: 994.27 	
Date: Jul 05
Value: 991.84 	
Date: Jun 30
Value: 986.53 	
Date: Jun 25
Value: 960.19 	
Date: Jun 20
Value: 932.26 	
Date: Jun 15
Value: 929.6 	
Date: Jun 10
Value: 923.22 	
Date: Jun 05
Value: 919.52 	
Date: May 31
Value: 916.83 	
Date: May 25
Value: 907.73 	
Date: May 20
Value: 897.35 	
Date: May 15
Value: 869.14 	
Date: May 10
Value: 858.26 	
Date: May 05
Value: 840.69 	
Date: Apr 30
Value: 820.85 	
Date: Apr 25
Value: 816.22 	
Date: Apr 20
Value: 773.47 	
Date: Apr 15
Value: 751.58 	
Date: Apr 10
Value: 748.27 	
Date: Apr 05
Value: 744.99 	
Date: Mar 31
Value: 743.51 	
Date: Mar 25
Value: 725.79 	
Date: Mar 20
Value: 712.72 	
Date: Mar 15
Value: 699.38 	
Date: Mar 10
Value: 688.33 	
Date: Mar 05
Value: 674.36 	
Date: Feb 28
Value: 660.43 	
Date: Feb 25
Value: 654.79 	
Date: Feb 20
Value: 643.77 	
Date: Feb 15
Value: 635.79 	
Date: Feb 10
Value: 624.03 	
Date: Feb 05
Value: 613.67 	
Date: Jan 31
Value: 604.65 	
Date: Jan 25
Value: 589.84 	
Date: Jan 20
Value: 577 	
Date: Jan 15
Value: 567.5 	
Date: Jan 10
Value: 559.51 	
Date: Jan 05
Value: 547.84 	
Date: Dec 31
Value: 535.87 	
Date: Dec 25
Value: 518.29 	
Date: Dec 20
Value: 504.22 	
Date: Dec 15
Value: 489.46 	
Date: Dec 10
Value: 475.7 	
Date: Dec 05
Value: 459.85 	
Date: Nov 30
Value: 439.68 	
Date: Nov 25
Value: 426.1 	
Date: Nov 20
Value: 411.12 	
Date: Nov 15
Value: 393.15 	
Date: Nov 10
Value: 378.59 	
Date: Nov 05
Value: 364.9 	
Date: Oct 31
Value: 1159.04 	
Date: Oct 25
Value: 1148.31 	
Date: Oct 20
Value: 1138.77 	
Date: Oct 15
Value: 1130.63 	
Date: Oct 10
Value: 1119.27 	
Date: Oct 05
Value: 1109.27 	
Date: Sep 30
Value: 1102.25 	
Date: Sep 25
Value: 1096.76 	
Date: Sep 20
Value: 1092.17 	
Date: Sep 15
Value: 1088.18 	
Date: Sep 10
Value: 1083.99 	
Date: Sep 05
Value: 1079.77 	
Date: Aug 31
Value: 1073.94 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1054.31 	
Date: Aug 15
Value: 1046.87 	
Date: Aug 10
Value: 1038.58 	
Date: Aug 05
Value: 1025.79 	
Date: Jul 31
Value: 1017.13 	
Date: Jul 25
Value: 1007.58 	
Date: Jul 20
Value: 1001.38 	
Date: Jul 15
Value: 996.21 	
Date: Jul 10
Value: 989.15 	
Date: Jul 05
Value: 982.61 	
Date: Jun 30
Value: 974.72 	
Date: Jun 25
Value: 967.33 	
Date: Jun 20
Value: 957.64 	
Date: Jun 15
Value: 944.64 	
Date: Jun 10
Value: 933.44 	
Date: Jun 05
Value: 922.99 	
Date: May 31
Value: 910.92 	
Date: May 25
Value: 896.35 	
Date: May 20
Value: 882.14 	
Date: May 15
Value: 869.63 	
Date: May 10
Value: 855.03 	
Date: May 05
Value: 841.31 	
Date: Apr 30
Value: 827.32 	
Date: Apr 25
Value: 815.94 	
Date: Apr 20
Value: 802.13 	
Date: Apr 15
Value: 786.72 	
Date: Apr 10
Value: 771.45 	
Date: Apr 05
Value: 757.3

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 574.75 	
Date: Mar 25
Value: 531.89 	
Date: Mar 20
Value: 518.58 	
Date: Mar 15
Value: 515.82 	
Date: Mar 10
Value: 511.51 	
Date: Mar 05
Value: 509.99 	
Date: Feb 28
Value: 506.93 	
Date: Feb 25
Value: 506.38 	
Date: Feb 20
Value: 505.47 	
Date: Feb 15
Value: 504.34 	
Date: Feb 10
Value: 503.66 	
Date: Feb 05
Value: 503.07 	
Date: Jan 31
Value: 502.48 	
Date: Jan 25
Value: 498.31 	
Date: Jan 20
Value: 497.52 	
Date: Jan 15
Value: 495.78 	
Date: Jan 10
Value: 479.68 	
Date: Jan 05
Value: 477.06 	
Date: Dec 31
Value: 472.38 	
Date: Dec 25
Value: 466.9 	
Date: Dec 20
Value: 423.88 	
Date: Dec 15
Value: 420.32 	
Date: Dec 10
Value: 416.67 	
Date: Dec 05
Value: 377.27 	
Date: Nov 30
Value: 354.11 	
Date: Nov 25
Value: 330.19 	
Date: Nov 20
Value: 316.4 	
Date: Nov 15
Value: 300.5 	
Date: Nov 10
Value: 289.09 	
Date: Nov 05
Value: 286.5 	
Date: Oct 31
Value: 284.18 	
Date: Oct 25
Value: 282.36 	
Date: Oct 20
Value: 281.04 	
Date: Oct 15
Value: 279.77 	
Date: Oct 10
Value: 278.27 	
Date: Oct 05
Value: 276.29 	
Date: Sep 30
Value: 270.99 	
Date: Sep 25
Value: 267.7 	
Date: Sep 20
Value: 265.05 	
Date: Sep 15
Value: 256.56 	
Date: Sep 10
Value: 249.51 	
Date: Sep 05
Value: 240.57 	
Date: Aug 31
Value: 237.92 	
Date: Aug 25
Value: 233.66 	
Date: Aug 20
Value: 223.33 	
Date: Aug 15
Value: 200.45 	
Date: Aug 10
Value: 198.78 	
Date: Aug 05
Value: 197.19 	
Date: Jul 31
Value: 195.24 	
Date: Jul 25
Value: 193.6 	
Date: Jul 20
Value: 189.37 	
Date: Jul 15
Value: 186.89 	
Date: Jul 10
Value: 185.09 	
Date: Jul 05
Value: 183.23 	
Date: Jun 30
Value: 172.97 	
Date: Jun 25
Value: 153.8 	
Date: Jun 20
Value: 133.34 	
Date: Jun 15
Value: 130.29 	
Date: Jun 10
Value: 117.96 	
Date: Jun 05
Value: 112.12 	
Date: May 31
Value: 100.68 	
Date: May 25
Value: 91.64 	
Date: May 20
Value: 87.21 	
Date: May 15
Value: 64.51 	
Date: May 10
Value: 58.03 	
Date: May 05
Value: 51.02 	
Date: Apr 30
Value: 32.46 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 592.37 	
Date: Apr 10
Value: 588.91 	
Date: Apr 05
Value: 585.2 	
Date: Mar 31
Value: 624.58 	
Date: Mar 25
Value: 615.55 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 609.11 	
Date: Mar 10
Value: 592.37 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 547.58 	
Date: Feb 25
Value: 542.14 	
Date: Feb 20
Value: 536.08 	
Date: Feb 15
Value: 535.41 	
Date: Feb 10
Value: 518.09 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 512.68 	
Date: Jan 25
Value: 511.95 	
Date: Jan 20
Value: 511 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 505.05 	
Date: Jan 05
Value: 478.66 	
Date: Dec 31
Value: 473.3 	
Date: Dec 25
Value: 471.31 	
Date: Dec 20
Value: 455.62 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 437.66 	
Date: Dec 05
Value: 433.32 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 392.22 	
Date: Nov 20
Value: 375.59 	
Date: Nov 15
Value: 365.57 	
Date: Nov 10
Value: 356.19 	
Date: Nov 05
Value: 346.48 	
Date: Oct 31
Value: 934.3 	
Date: Oct 25
Value: 932.47 	
Date: Oct 20
Value: 931.16 	
Date: Oct 15
Value: 929.89 	
Date: Oct 10
Value: 928.39 	
Date: Oct 05
Value: 926.41 	
Date: Sep 30
Value: 921.11 	
Date: Sep 25
Value: 917.82 	
Date: Sep 20
Value: 915.17 	
Date: Sep 15
Value: 906.68 	
Date: Sep 10
Value: 899.63 	
Date: Sep 05
Value: 890.69 	
Date: Aug 31
Value: 888.04 	
Date: Aug 25
Value: 883.78 	
Date: Aug 20
Value: 873.44 	
Date: Aug 15
Value: 850.57 	
Date: Aug 10
Value: 848.9 	
Date: Aug 05
Value: 847.31 	
Date: Jul 31
Value: 845.36 	
Date: Jul 25
Value: 843.72 	
Date: Jul 20
Value: 839.49 	
Date: Jul 15
Value: 837.01 	
Date: Jul 10
Value: 835.21 	
Date: Jul 05
Value: 833.35 	
Date: Jun 30
Value: 823.09 	
Date: Jun 25
Value: 803.92 	
Date: Jun 20
Value: 783.46 	
Date: Jun 15
Value: 780.41 	
Date: Jun 10
Value: 768.08 	
Date: Jun 05
Value: 762.23 	
Date: May 31
Value: 750.8 	
Date: May 25
Value: 741.76 	
Date: May 20
Value: 737.32 	
Date: May 15
Value: 714.63 	
Date: May 10
Value: 708.15 	
Date: May 05
Value: 701.14 	
Date: Apr 30
Value: 682.58 	
Date: Apr 25
Value: 679.12 	
Date: Apr 20
Value: 650.11 	
Date: Apr 15
Value: 631.97 	
Date: Apr 10
Value: 629.52 	
Date: Apr 05
Value: 627.07 	
Date: Mar 31
Value: 614.09 	
Date: Mar 25
Value: 599.62 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 579.2 	
Date: Mar 10
Value: 570.73 	
Date: Mar 05
Value: 560.32 	
Date: Feb 28
Value: 550.75 	
Date: Feb 25
Value: 547.11 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 533.13 	
Date: Feb 10
Value: 525.06 	
Date: Feb 05
Value: 518.72 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 503.35 	
Date: Jan 20
Value: 495.87 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 485.2 	
Date: Jan 05
Value: 478.42 	
Date: Dec 31
Value: 470.33 	
Date: Dec 25
Value: 456.91 	
Date: Dec 20
Value: 444.66 	
Date: Dec 15
Value: 433.82 	
Date: Dec 10
Value: 422.02 	
Date: Dec 05
Value: 409.07 	
Date: Nov 30
Value: 392.81 	
Date: Nov 25
Value: 381.82 	
Date: Nov 20
Value: 369.86 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 343.88 	
Date: Nov 05
Value: 334.42 	
Date: Oct 31
Value: 989.02 	
Date: Oct 25
Value: 978.67 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.43 	
Date: Oct 10
Value: 950.12 	
Date: Oct 05
Value: 940.65 	
Date: Sep 30
Value: 934.33 	
Date: Sep 25
Value: 928.15 	
Date: Sep 20
Value: 922.5 	
Date: Sep 15
Value: 917.34 	
Date: Sep 10
Value: 911.97 	
Date: Sep 05
Value: 906.22 	
Date: Aug 31
Value: 900.97 	
Date: Aug 25
Value: 894.92 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.86 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 863.54 	
Date: Jul 25
Value: 856.41 	
Date: Jul 20
Value: 852.28 	
Date: Jul 15
Value: 848.54 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 837.65 	
Date: Jun 30
Value: 830.64 	
Date: Jun 25
Value: 822.49 	
Date: Jun 20
Value: 811.85 	
Date: Jun 15
Value: 797.6 	
Date: Jun 10
Value: 784.17 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 759.81 	
Date: May 25
Value: 743.82 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.05 	
Date: May 10
Value: 706 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 680.91 	
Date: Apr 25
Value: 672.02 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 648.16 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 625.22 	
Date: Mar 31
Value: 574.75 	
Date: Mar 25
Value: 531.89 	
Date: Mar 20
Value: 518.58 	
Date: Mar 15
Value: 515.82 	
Date: Mar 10
Value: 511.51 	
Date: Mar 05
Value: 509.99 	
Date: Feb 28
Value: 506.93 	
Date: Feb 25
Value: 506.38 	
Date: Feb 20
Value: 505.47 	
Date: Feb 15
Value: 504.34 	
Date: Feb 10
Value: 503.66 	
Date: Feb 05
Value: 503.07 	
Date: Jan 31
Value: 502.48 	
Date: Jan 25
Value: 498.31 	
Date: Jan 20
Value: 497.52 	
Date: Jan 15
Value: 495.78 	
Date: Jan 10
Value: 479.68 	
Date: Jan 05
Value: 477.06 	
Date: Dec 31
Value: 472.38 	
Date: Dec 25
Value: 466.9 	
Date: Dec 20
Value: 423.88 	
Date: Dec 15
Value: 420.32 	
Date: Dec 10
Value: 416.67 	
Date: Dec 05
Value: 377.27 	
Date: Nov 30
Value: 354.11 	
Date: Nov 25
Value: 330.19 	
Date: Nov 20
Value: 316.4 	
Date: Nov 15
Value: 300.5 	
Date: Nov 10
Value: 289.09 	
Date: Nov 05
Value: 286.5 	
Date: Oct 31
Value: 284.18 	
Date: Oct 25
Value: 282.36 	
Date: Oct 20
Value: 281.04 	
Date: Oct 15
Value: 279.77 	
Date: Oct 10
Value: 278.27 	
Date: Oct 05
Value: 276.29 	
Date: Sep 30
Value: 270.99 	
Date: Sep 25
Value: 267.7 	
Date: Sep 20
Value: 265.05 	
Date: Sep 15
Value: 256.56 	
Date: Sep 10
Value: 249.51 	
Date: Sep 05
Value: 240.57 	
Date: Aug 31
Value: 237.92 	
Date: Aug 25
Value: 233.66 	
Date: Aug 20
Value: 223.33 	
Date: Aug 15
Value: 200.45 	
Date: Aug 10
Value: 198.78 	
Date: Aug 05
Value: 197.19 	
Date: Jul 31
Value: 195.24 	
Date: Jul 25
Value: 193.6 	
Date: Jul 20
Value: 189.37 	
Date: Jul 15
Value: 186.89 	
Date: Jul 10
Value: 185.09 	
Date: Jul 05
Value: 183.23 	
Date: Jun 30
Value: 172.97 	
Date: Jun 25
Value: 153.8 	
Date: Jun 20
Value: 133.34 	
Date: Jun 15
Value: 130.29 	
Date: Jun 10
Value: 117.96 	
Date: Jun 05
Value: 112.12 	
Date: May 31
Value: 100.68 	
Date: May 25
Value: 91.64 	
Date: May 20
Value: 87.21 	
Date: May 15
Value: 64.51 	
Date: May 10
Value: 58.03 	
Date: May 05
Value: 51.02 	
Date: Apr 30
Value: 32.46 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 592.37 	
Date: Apr 10
Value: 588.91 	
Date: Apr 05
Value: 585.2 	
Date: Mar 31
Value: 624.58 	
Date: Mar 25
Value: 615.55 	
Date: Mar 20
Value: 611.89 	
Date: Mar 15
Value: 609.11 	
Date: Mar 10
Value: 592.37 	
Date: Mar 05
Value: 579.11 	
Date: Feb 28
Value: 547.58 	
Date: Feb 25
Value: 542.14 	
Date: Feb 20
Value: 536.08 	
Date: Feb 15
Value: 535.41 	
Date: Feb 10
Value: 518.09 	
Date: Feb 05
Value: 513.69 	
Date: Jan 31
Value: 512.68 	
Date: Jan 25
Value: 511.95 	
Date: Jan 20
Value: 511 	
Date: Jan 15
Value: 506.89 	
Date: Jan 10
Value: 505.05 	
Date: Jan 05
Value: 478.66 	
Date: Dec 31
Value: 473.3 	
Date: Dec 25
Value: 471.31 	
Date: Dec 20
Value: 455.62 	
Date: Dec 15
Value: 452.64 	
Date: Dec 10
Value: 437.66 	
Date: Dec 05
Value: 433.32 	
Date: Nov 30
Value: 411.09 	
Date: Nov 25
Value: 392.22 	
Date: Nov 20
Value: 375.59 	
Date: Nov 15
Value: 365.57 	
Date: Nov 10
Value: 356.19 	
Date: Nov 05
Value: 346.48 	
Date: Oct 31
Value: 934.3 	
Date: Oct 25
Value: 932.47 	
Date: Oct 20
Value: 931.16 	
Date: Oct 15
Value: 929.89 	
Date: Oct 10
Value: 928.39 	
Date: Oct 05
Value: 926.41 	
Date: Sep 30
Value: 921.11 	
Date: Sep 25
Value: 917.82 	
Date: Sep 20
Value: 915.17 	
Date: Sep 15
Value: 906.68 	
Date: Sep 10
Value: 899.63 	
Date: Sep 05
Value: 890.69 	
Date: Aug 31
Value: 888.04 	
Date: Aug 25
Value: 883.78 	
Date: Aug 20
Value: 873.44 	
Date: Aug 15
Value: 850.57 	
Date: Aug 10
Value: 848.9 	
Date: Aug 05
Value: 847.31 	
Date: Jul 31
Value: 845.36 	
Date: Jul 25
Value: 843.72 	
Date: Jul 20
Value: 839.49 	
Date: Jul 15
Value: 837.01 	
Date: Jul 10
Value: 835.21 	
Date: Jul 05
Value: 833.35 	
Date: Jun 30
Value: 823.09 	
Date: Jun 25
Value: 803.92 	
Date: Jun 20
Value: 783.46 	
Date: Jun 15
Value: 780.41 	
Date: Jun 10
Value: 768.08 	
Date: Jun 05
Value: 762.23 	
Date: May 31
Value: 750.8 	
Date: May 25
Value: 741.76 	
Date: May 20
Value: 737.32 	
Date: May 15
Value: 714.63 	
Date: May 10
Value: 708.15 	
Date: May 05
Value: 701.14 	
Date: Apr 30
Value: 682.58 	
Date: Apr 25
Value: 679.12 	
Date: Apr 20
Value: 650.11 	
Date: Apr 15
Value: 631.97 	
Date: Apr 10
Value: 629.52 	
Date: Apr 05
Value: 627.07 	
Date: Mar 31
Value: 614.09 	
Date: Mar 25
Value: 599.62 	
Date: Mar 20
Value: 588.79 	
Date: Mar 15
Value: 579.2 	
Date: Mar 10
Value: 570.73 	
Date: Mar 05
Value: 560.32 	
Date: Feb 28
Value: 550.75 	
Date: Feb 25
Value: 547.11 	
Date: Feb 20
Value: 538.65 	
Date: Feb 15
Value: 533.13 	
Date: Feb 10
Value: 525.06 	
Date: Feb 05
Value: 518.72 	
Date: Jan 31
Value: 512.43 	
Date: Jan 25
Value: 503.35 	
Date: Jan 20
Value: 495.87 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 485.2 	
Date: Jan 05
Value: 478.42 	
Date: Dec 31
Value: 470.33 	
Date: Dec 25
Value: 456.91 	
Date: Dec 20
Value: 444.66 	
Date: Dec 15
Value: 433.82 	
Date: Dec 10
Value: 422.02 	
Date: Dec 05
Value: 409.07 	
Date: Nov 30
Value: 392.81 	
Date: Nov 25
Value: 381.82 	
Date: Nov 20
Value: 369.86 	
Date: Nov 15
Value: 355.2 	
Date: Nov 10
Value: 343.88 	
Date: Nov 05
Value: 334.42 	
Date: Oct 31
Value: 989.02 	
Date: Oct 25
Value: 978.67 	
Date: Oct 20
Value: 969.41 	
Date: Oct 15
Value: 961.43 	
Date: Oct 10
Value: 950.12 	
Date: Oct 05
Value: 940.65 	
Date: Sep 30
Value: 934.33 	
Date: Sep 25
Value: 928.15 	
Date: Sep 20
Value: 922.5 	
Date: Sep 15
Value: 917.34 	
Date: Sep 10
Value: 911.97 	
Date: Sep 05
Value: 906.22 	
Date: Aug 31
Value: 900.97 	
Date: Aug 25
Value: 894.92 	
Date: Aug 20
Value: 887.89 	
Date: Aug 15
Value: 882.86 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 869.27 	
Date: Jul 31
Value: 863.54 	
Date: Jul 25
Value: 856.41 	
Date: Jul 20
Value: 852.28 	
Date: Jul 15
Value: 848.54 	
Date: Jul 10
Value: 843.51 	
Date: Jul 05
Value: 837.65 	
Date: Jun 30
Value: 830.64 	
Date: Jun 25
Value: 822.49 	
Date: Jun 20
Value: 811.85 	
Date: Jun 15
Value: 797.6 	
Date: Jun 10
Value: 784.17 	
Date: Jun 05
Value: 772.12 	
Date: May 31
Value: 759.81 	
Date: May 25
Value: 743.82 	
Date: May 20
Value: 729.29 	
Date: May 15
Value: 718.05 	
Date: May 10
Value: 706 	
Date: May 05
Value: 693.42 	
Date: Apr 30
Value: 680.91 	
Date: Apr 25
Value: 672.02 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 648.16 	
Date: Apr 10
Value: 635.98 	
Date: Apr 05
Value: 625.22

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 625.99 	
Date: Mar 25
Value: 590.84 	
Date: Mar 20
Value: 577.61 	
Date: Mar 15
Value: 573.67 	
Date: Mar 10
Value: 567.34 	
Date: Mar 05
Value: 565.44 	
Date: Feb 28
Value: 560.3 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 558.52 	
Date: Feb 15
Value: 556.76 	
Date: Feb 10
Value: 555.7 	
Date: Feb 05
Value: 554.9 	
Date: Jan 31
Value: 553.34 	
Date: Jan 25
Value: 551.02 	
Date: Jan 20
Value: 550.19 	
Date: Jan 15
Value: 548.98 	
Date: Jan 10
Value: 540.84 	
Date: Jan 05
Value: 538.47 	
Date: Dec 31
Value: 534.96 	
Date: Dec 25
Value: 527.71 	
Date: Dec 20
Value: 492.66 	
Date: Dec 15
Value: 487.7 	
Date: Dec 10
Value: 476.01 	
Date: Dec 05
Value: 444.49 	
Date: Nov 30
Value: 433.26 	
Date: Nov 25
Value: 415.18 	
Date: Nov 20
Value: 392.76 	
Date: Nov 15
Value: 381.88 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 377.46 	
Date: Oct 31
Value: 376.3 	
Date: Oct 25
Value: 374.48 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.6 	
Date: Oct 10
Value: 367.8 	
Date: Oct 05
Value: 363.36 	
Date: Sep 30
Value: 340.62 	
Date: Sep 25
Value: 334.59 	
Date: Sep 20
Value: 330.78 	
Date: Sep 15
Value: 318.86 	
Date: Sep 10
Value: 306.93 	
Date: Sep 05
Value: 295.31 	
Date: Aug 31
Value: 292.06 	
Date: Aug 25
Value: 288.87 	
Date: Aug 20
Value: 285 	
Date: Aug 15
Value: 253.44 	
Date: Aug 10
Value: 250.77 	
Date: Aug 05
Value: 248.93 	
Date: Jul 31
Value: 245.79 	
Date: Jul 25
Value: 243.15 	
Date: Jul 20
Value: 239.89 	
Date: Jul 15
Value: 234.6 	
Date: Jul 10
Value: 232.32 	
Date: Jul 05
Value: 230.04 	
Date: Jun 30
Value: 226.1 	
Date: Jun 25
Value: 187.31 	
Date: Jun 20
Value: 161.39 	
Date: Jun 15
Value: 158.78 	
Date: Jun 10
Value: 149.9 	
Date: Jun 05
Value: 146.99 	
Date: May 31
Value: 144.66 	
Date: May 25
Value: 137.61 	
Date: May 20
Value: 120 	
Date: May 15
Value: 94.03 	
Date: May 10
Value: 85.09 	
Date: May 05
Value: 63.38 	
Date: Apr 30
Value: 42.95 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 653.92 	
Date: Apr 15
Value: 649.16 	
Date: Apr 10
Value: 643.65 	
Date: Apr 05
Value: 639.32 	
Date: Mar 31
Value: 647.6 	
Date: Mar 25
Value: 635.37 	
Date: Mar 20
Value: 627.36 	
Date: Mar 15
Value: 622.89 	
Date: Mar 10
Value: 602.59 	
Date: Mar 05
Value: 591.55 	
Date: Feb 28
Value: 577.92 	
Date: Feb 25
Value: 572.84 	
Date: Feb 20
Value: 567.72 	
Date: Feb 15
Value: 566.9 	
Date: Feb 10
Value: 554.86 	
Date: Feb 05
Value: 548.35 	
Date: Jan 31
Value: 547.03 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 544.91 	
Date: Jan 15
Value: 528.76 	
Date: Jan 10
Value: 526.59 	
Date: Jan 05
Value: 519.43 	
Date: Dec 31
Value: 510.55 	
Date: Dec 25
Value: 508.57 	
Date: Dec 20
Value: 496.6 	
Date: Dec 15
Value: 494.28 	
Date: Dec 10
Value: 467.33 	
Date: Dec 05
Value: 462.34 	
Date: Nov 30
Value: 452.79 	
Date: Nov 25
Value: 426.7 	
Date: Nov 20
Value: 409.4 	
Date: Nov 15
Value: 391.66 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 366.77 	
Date: Oct 31
Value: 1054.8 	
Date: Oct 25
Value: 1052.98 	
Date: Oct 20
Value: 1051.52 	
Date: Oct 15
Value: 1050.1 	
Date: Oct 10
Value: 1046.3 	
Date: Oct 05
Value: 1041.86 	
Date: Sep 30
Value: 1019.12 	
Date: Sep 25
Value: 1013.09 	
Date: Sep 20
Value: 1009.28 	
Date: Sep 15
Value: 997.36 	
Date: Sep 10
Value: 985.43 	
Date: Sep 05
Value: 973.81 	
Date: Aug 31
Value: 970.56 	
Date: Aug 25
Value: 967.37 	
Date: Aug 20
Value: 963.5 	
Date: Aug 15
Value: 931.94 	
Date: Aug 10
Value: 929.27 	
Date: Aug 05
Value: 927.43 	
Date: Jul 31
Value: 924.29 	
Date: Jul 25
Value: 921.65 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.1 	
Date: Jul 10
Value: 910.82 	
Date: Jul 05
Value: 908.54 	
Date: Jun 30
Value: 904.6 	
Date: Jun 25
Value: 865.81 	
Date: Jun 20
Value: 839.89 	
Date: Jun 15
Value: 837.28 	
Date: Jun 10
Value: 828.4 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 823.16 	
Date: May 25
Value: 816.11 	
Date: May 20
Value: 798.5 	
Date: May 15
Value: 772.53 	
Date: May 10
Value: 763.59 	
Date: May 05
Value: 741.88 	
Date: Apr 30
Value: 721.45 	
Date: Apr 25
Value: 716.19 	
Date: Apr 20
Value: 678.49 	
Date: Apr 15
Value: 657.2 	
Date: Apr 10
Value: 654.51 	
Date: Apr 05
Value: 651.87 	
Date: Mar 31
Value: 625.07 	
Date: Mar 25
Value: 610.23 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 590.62 	
Date: Mar 10
Value: 582.35 	
Date: Mar 05
Value: 572.28 	
Date: Feb 28
Value: 562.64 	
Date: Feb 25
Value: 558.44 	
Date: Feb 20
Value: 550.62 	
Date: Feb 15
Value: 544.87 	
Date: Feb 10
Value: 537.1 	
Date: Feb 05
Value: 530.04 	
Date: Jan 31
Value: 523.83 	
Date: Jan 25
Value: 514.28 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 500.95 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 488.91 	
Date: Dec 31
Value: 481.74 	
Date: Dec 25
Value: 470.41 	
Date: Dec 20
Value: 460.82 	
Date: Dec 15
Value: 451.14 	
Date: Dec 10
Value: 441.81 	
Date: Dec 05
Value: 432.04 	
Date: Nov 30
Value: 419.51 	
Date: Nov 25
Value: 410.88 	
Date: Nov 20
Value: 400.37 	
Date: Nov 15
Value: 388.15 	
Date: Nov 10
Value: 378.3 	
Date: Nov 05
Value: 368.77 	
Date: Oct 31
Value: 1040.77 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1022.15 	
Date: Oct 15
Value: 1014.7 	
Date: Oct 10
Value: 1003.06 	
Date: Oct 05
Value: 992.77 	
Date: Sep 30
Value: 984.8 	
Date: Sep 25
Value: 978.26 	
Date: Sep 20
Value: 972.98 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 962.68 	
Date: Sep 05
Value: 957.83 	
Date: Aug 31
Value: 951.18 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 932.09 	
Date: Aug 15
Value: 924.09 	
Date: Aug 10
Value: 915.52 	
Date: Aug 05
Value: 903.59 	
Date: Jul 31
Value: 894.4 	
Date: Jul 25
Value: 882.48 	
Date: Jul 20
Value: 875.73 	
Date: Jul 15
Value: 869.74 	
Date: Jul 10
Value: 861.77 	
Date: Jul 05
Value: 853.61 	
Date: Jun 30
Value: 845.5 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.5 	
Date: Jun 15
Value: 812.28 	
Date: Jun 10
Value: 799.19 	
Date: Jun 05
Value: 786.98 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 760.97 	
Date: May 20
Value: 748.17 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 724.8 	
Date: May 05
Value: 712.41 	
Date: Apr 30
Value: 700.69 	
Date: Apr 25
Value: 691.14 	
Date: Apr 20
Value: 678.09 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 637.4 	
Date: Mar 31
Value: 625.99 	
Date: Mar 25
Value: 590.84 	
Date: Mar 20
Value: 577.61 	
Date: Mar 15
Value: 573.67 	
Date: Mar 10
Value: 567.34 	
Date: Mar 05
Value: 565.44 	
Date: Feb 28
Value: 560.3 	
Date: Feb 25
Value: 559.62 	
Date: Feb 20
Value: 558.52 	
Date: Feb 15
Value: 556.76 	
Date: Feb 10
Value: 555.7 	
Date: Feb 05
Value: 554.9 	
Date: Jan 31
Value: 553.34 	
Date: Jan 25
Value: 551.02 	
Date: Jan 20
Value: 550.19 	
Date: Jan 15
Value: 548.98 	
Date: Jan 10
Value: 540.84 	
Date: Jan 05
Value: 538.47 	
Date: Dec 31
Value: 534.96 	
Date: Dec 25
Value: 527.71 	
Date: Dec 20
Value: 492.66 	
Date: Dec 15
Value: 487.7 	
Date: Dec 10
Value: 476.01 	
Date: Dec 05
Value: 444.49 	
Date: Nov 30
Value: 433.26 	
Date: Nov 25
Value: 415.18 	
Date: Nov 20
Value: 392.76 	
Date: Nov 15
Value: 381.88 	
Date: Nov 10
Value: 378.71 	
Date: Nov 05
Value: 377.46 	
Date: Oct 31
Value: 376.3 	
Date: Oct 25
Value: 374.48 	
Date: Oct 20
Value: 373.02 	
Date: Oct 15
Value: 371.6 	
Date: Oct 10
Value: 367.8 	
Date: Oct 05
Value: 363.36 	
Date: Sep 30
Value: 340.62 	
Date: Sep 25
Value: 334.59 	
Date: Sep 20
Value: 330.78 	
Date: Sep 15
Value: 318.86 	
Date: Sep 10
Value: 306.93 	
Date: Sep 05
Value: 295.31 	
Date: Aug 31
Value: 292.06 	
Date: Aug 25
Value: 288.87 	
Date: Aug 20
Value: 285 	
Date: Aug 15
Value: 253.44 	
Date: Aug 10
Value: 250.77 	
Date: Aug 05
Value: 248.93 	
Date: Jul 31
Value: 245.79 	
Date: Jul 25
Value: 243.15 	
Date: Jul 20
Value: 239.89 	
Date: Jul 15
Value: 234.6 	
Date: Jul 10
Value: 232.32 	
Date: Jul 05
Value: 230.04 	
Date: Jun 30
Value: 226.1 	
Date: Jun 25
Value: 187.31 	
Date: Jun 20
Value: 161.39 	
Date: Jun 15
Value: 158.78 	
Date: Jun 10
Value: 149.9 	
Date: Jun 05
Value: 146.99 	
Date: May 31
Value: 144.66 	
Date: May 25
Value: 137.61 	
Date: May 20
Value: 120 	
Date: May 15
Value: 94.03 	
Date: May 10
Value: 85.09 	
Date: May 05
Value: 63.38 	
Date: Apr 30
Value: 42.95 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 653.92 	
Date: Apr 15
Value: 649.16 	
Date: Apr 10
Value: 643.65 	
Date: Apr 05
Value: 639.32 	
Date: Mar 31
Value: 647.6 	
Date: Mar 25
Value: 635.37 	
Date: Mar 20
Value: 627.36 	
Date: Mar 15
Value: 622.89 	
Date: Mar 10
Value: 602.59 	
Date: Mar 05
Value: 591.55 	
Date: Feb 28
Value: 577.92 	
Date: Feb 25
Value: 572.84 	
Date: Feb 20
Value: 567.72 	
Date: Feb 15
Value: 566.9 	
Date: Feb 10
Value: 554.86 	
Date: Feb 05
Value: 548.35 	
Date: Jan 31
Value: 547.03 	
Date: Jan 25
Value: 546.12 	
Date: Jan 20
Value: 544.91 	
Date: Jan 15
Value: 528.76 	
Date: Jan 10
Value: 526.59 	
Date: Jan 05
Value: 519.43 	
Date: Dec 31
Value: 510.55 	
Date: Dec 25
Value: 508.57 	
Date: Dec 20
Value: 496.6 	
Date: Dec 15
Value: 494.28 	
Date: Dec 10
Value: 467.33 	
Date: Dec 05
Value: 462.34 	
Date: Nov 30
Value: 452.79 	
Date: Nov 25
Value: 426.7 	
Date: Nov 20
Value: 409.4 	
Date: Nov 15
Value: 391.66 	
Date: Nov 10
Value: 386.37 	
Date: Nov 05
Value: 366.77 	
Date: Oct 31
Value: 1054.8 	
Date: Oct 25
Value: 1052.98 	
Date: Oct 20
Value: 1051.52 	
Date: Oct 15
Value: 1050.1 	
Date: Oct 10
Value: 1046.3 	
Date: Oct 05
Value: 1041.86 	
Date: Sep 30
Value: 1019.12 	
Date: Sep 25
Value: 1013.09 	
Date: Sep 20
Value: 1009.28 	
Date: Sep 15
Value: 997.36 	
Date: Sep 10
Value: 985.43 	
Date: Sep 05
Value: 973.81 	
Date: Aug 31
Value: 970.56 	
Date: Aug 25
Value: 967.37 	
Date: Aug 20
Value: 963.5 	
Date: Aug 15
Value: 931.94 	
Date: Aug 10
Value: 929.27 	
Date: Aug 05
Value: 927.43 	
Date: Jul 31
Value: 924.29 	
Date: Jul 25
Value: 921.65 	
Date: Jul 20
Value: 918.39 	
Date: Jul 15
Value: 913.1 	
Date: Jul 10
Value: 910.82 	
Date: Jul 05
Value: 908.54 	
Date: Jun 30
Value: 904.6 	
Date: Jun 25
Value: 865.81 	
Date: Jun 20
Value: 839.89 	
Date: Jun 15
Value: 837.28 	
Date: Jun 10
Value: 828.4 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 823.16 	
Date: May 25
Value: 816.11 	
Date: May 20
Value: 798.5 	
Date: May 15
Value: 772.53 	
Date: May 10
Value: 763.59 	
Date: May 05
Value: 741.88 	
Date: Apr 30
Value: 721.45 	
Date: Apr 25
Value: 716.19 	
Date: Apr 20
Value: 678.49 	
Date: Apr 15
Value: 657.2 	
Date: Apr 10
Value: 654.51 	
Date: Apr 05
Value: 651.87 	
Date: Mar 31
Value: 625.07 	
Date: Mar 25
Value: 610.23 	
Date: Mar 20
Value: 600.57 	
Date: Mar 15
Value: 590.62 	
Date: Mar 10
Value: 582.35 	
Date: Mar 05
Value: 572.28 	
Date: Feb 28
Value: 562.64 	
Date: Feb 25
Value: 558.44 	
Date: Feb 20
Value: 550.62 	
Date: Feb 15
Value: 544.87 	
Date: Feb 10
Value: 537.1 	
Date: Feb 05
Value: 530.04 	
Date: Jan 31
Value: 523.83 	
Date: Jan 25
Value: 514.28 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 500.95 	
Date: Jan 10
Value: 496.16 	
Date: Jan 05
Value: 488.91 	
Date: Dec 31
Value: 481.74 	
Date: Dec 25
Value: 470.41 	
Date: Dec 20
Value: 460.82 	
Date: Dec 15
Value: 451.14 	
Date: Dec 10
Value: 441.81 	
Date: Dec 05
Value: 432.04 	
Date: Nov 30
Value: 419.51 	
Date: Nov 25
Value: 410.88 	
Date: Nov 20
Value: 400.37 	
Date: Nov 15
Value: 388.15 	
Date: Nov 10
Value: 378.3 	
Date: Nov 05
Value: 368.77 	
Date: Oct 31
Value: 1040.77 	
Date: Oct 25
Value: 1032.01 	
Date: Oct 20
Value: 1022.15 	
Date: Oct 15
Value: 1014.7 	
Date: Oct 10
Value: 1003.06 	
Date: Oct 05
Value: 992.77 	
Date: Sep 30
Value: 984.8 	
Date: Sep 25
Value: 978.26 	
Date: Sep 20
Value: 972.98 	
Date: Sep 15
Value: 967.94 	
Date: Sep 10
Value: 962.68 	
Date: Sep 05
Value: 957.83 	
Date: Aug 31
Value: 951.18 	
Date: Aug 25
Value: 940.06 	
Date: Aug 20
Value: 932.09 	
Date: Aug 15
Value: 924.09 	
Date: Aug 10
Value: 915.52 	
Date: Aug 05
Value: 903.59 	
Date: Jul 31
Value: 894.4 	
Date: Jul 25
Value: 882.48 	
Date: Jul 20
Value: 875.73 	
Date: Jul 15
Value: 869.74 	
Date: Jul 10
Value: 861.77 	
Date: Jul 05
Value: 853.61 	
Date: Jun 30
Value: 845.5 	
Date: Jun 25
Value: 836.02 	
Date: Jun 20
Value: 825.5 	
Date: Jun 15
Value: 812.28 	
Date: Jun 10
Value: 799.19 	
Date: Jun 05
Value: 786.98 	
Date: May 31
Value: 774.02 	
Date: May 25
Value: 760.97 	
Date: May 20
Value: 748.17 	
Date: May 15
Value: 737.59 	
Date: May 10
Value: 724.8 	
Date: May 05
Value: 712.41 	
Date: Apr 30
Value: 700.69 	
Date: Apr 25
Value: 691.14 	
Date: Apr 20
Value: 678.09 	
Date: Apr 15
Value: 663.23 	
Date: Apr 10
Value: 649.75 	
Date: Apr 05
Value: 637.4

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 775.9 	
Date: Mar 25
Value: 733.57 	
Date: Mar 20
Value: 698.2 	
Date: Mar 15
Value: 690.12 	
Date: Mar 10
Value: 680.62 	
Date: Mar 05
Value: 678.15 	
Date: Feb 28
Value: 673.46 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 669.27 	
Date: Feb 15
Value: 666.98 	
Date: Feb 10
Value: 665.2 	
Date: Feb 05
Value: 663.86 	
Date: Jan 31
Value: 662.23 	
Date: Jan 25
Value: 654.93 	
Date: Jan 20
Value: 653.67 	
Date: Jan 15
Value: 651.9 	
Date: Jan 10
Value: 626.23 	
Date: Jan 05
Value: 621.64 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 611.86 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.98 	
Date: Dec 10
Value: 539.2 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 489.21 	
Date: Nov 25
Value: 467.2 	
Date: Nov 20
Value: 433.91 	
Date: Nov 15
Value: 423.59 	
Date: Nov 10
Value: 416.56 	
Date: Nov 05
Value: 414.41 	
Date: Oct 31
Value: 412.28 	
Date: Oct 25
Value: 409.16 	
Date: Oct 20
Value: 406.89 	
Date: Oct 15
Value: 404.39 	
Date: Oct 10
Value: 402.13 	
Date: Oct 05
Value: 394.81 	
Date: Sep 30
Value: 351.97 	
Date: Sep 25
Value: 343.83 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 324.72 	
Date: Sep 10
Value: 306.76 	
Date: Sep 05
Value: 276.36 	
Date: Aug 31
Value: 270.58 	
Date: Aug 25
Value: 255.91 	
Date: Aug 20
Value: 248.76 	
Date: Aug 15
Value: 234.17 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.1 	
Date: Jul 31
Value: 227.79 	
Date: Jul 25
Value: 224.87 	
Date: Jul 20
Value: 220.41 	
Date: Jul 15
Value: 210.58 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 200.86 	
Date: Jun 30
Value: 188 	
Date: Jun 25
Value: 177.21 	
Date: Jun 20
Value: 162.69 	
Date: Jun 15
Value: 158.75 	
Date: Jun 10
Value: 153.12 	
Date: Jun 05
Value: 148.86 	
Date: May 31
Value: 142.37 	
Date: May 25
Value: 130.85 	
Date: May 20
Value: 119.42 	
Date: May 15
Value: 91.29 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 72.98 	
Date: Apr 30
Value: 51.66 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 815.66 	
Date: Apr 15
Value: 807.32 	
Date: Apr 10
Value: 798.62 	
Date: Apr 05
Value: 784.27 	
Date: Mar 31
Value: 914.87 	
Date: Mar 25
Value: 891.81 	
Date: Mar 20
Value: 886.64 	
Date: Mar 15
Value: 877.75 	
Date: Mar 10
Value: 861.34 	
Date: Mar 05
Value: 848.56 	
Date: Feb 28
Value: 787.05 	
Date: Feb 25
Value: 778.91 	
Date: Feb 20
Value: 771.48 	
Date: Feb 15
Value: 770.12 	
Date: Feb 10
Value: 752.52 	
Date: Feb 05
Value: 748.88 	
Date: Jan 31
Value: 746.55 	
Date: Jan 25
Value: 745.79 	
Date: Jan 20
Value: 744.46 	
Date: Jan 15
Value: 719.98 	
Date: Jan 10
Value: 718.84 	
Date: Jan 05
Value: 696.21 	
Date: Dec 31
Value: 685.38 	
Date: Dec 25
Value: 678.69 	
Date: Dec 20
Value: 666.75 	
Date: Dec 15
Value: 658.97 	
Date: Dec 10
Value: 616.1 	
Date: Dec 05
Value: 606.02 	
Date: Nov 30
Value: 591.44 	
Date: Nov 25
Value: 564.96 	
Date: Nov 20
Value: 535.1 	
Date: Nov 15
Value: 525.01 	
Date: Nov 10
Value: 508.33 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 1370.37 	
Date: Oct 25
Value: 1367.25 	
Date: Oct 20
Value: 1364.97 	
Date: Oct 15
Value: 1362.48 	
Date: Oct 10
Value: 1360.21 	
Date: Oct 05
Value: 1352.9 	
Date: Sep 30
Value: 1310.06 	
Date: Sep 25
Value: 1301.92 	
Date: Sep 20
Value: 1297.27 	
Date: Sep 15
Value: 1282.8 	
Date: Sep 10
Value: 1264.85 	
Date: Sep 05
Value: 1234.45 	
Date: Aug 31
Value: 1228.66 	
Date: Aug 25
Value: 1214 	
Date: Aug 20
Value: 1206.85 	
Date: Aug 15
Value: 1192.26 	
Date: Aug 10
Value: 1190.23 	
Date: Aug 05
Value: 1188.19 	
Date: Jul 31
Value: 1185.88 	
Date: Jul 25
Value: 1182.96 	
Date: Jul 20
Value: 1178.5 	
Date: Jul 15
Value: 1168.67 	
Date: Jul 10
Value: 1161.83 	
Date: Jul 05
Value: 1158.94 	
Date: Jun 30
Value: 1146.09 	
Date: Jun 25
Value: 1135.3 	
Date: Jun 20
Value: 1120.78 	
Date: Jun 15
Value: 1116.84 	
Date: Jun 10
Value: 1111.21 	
Date: Jun 05
Value: 1106.94 	
Date: May 31
Value: 1100.45 	
Date: May 25
Value: 1088.93 	
Date: May 20
Value: 1077.51 	
Date: May 15
Value: 1049.38 	
Date: May 10
Value: 1041.18 	
Date: May 05
Value: 1031.07 	
Date: Apr 30
Value: 1009.75 	
Date: Apr 25
Value: 1004.1 	
Date: Apr 20
Value: 958.08 	
Date: Apr 15
Value: 926.3 	
Date: Apr 10
Value: 922.16 	
Date: Apr 05
Value: 918.38 	
Date: Mar 31
Value: 886.9 	
Date: Mar 25
Value: 867.89 	
Date: Mar 20
Value: 854.07 	
Date: Mar 15
Value: 840.05 	
Date: Mar 10
Value: 828.87 	
Date: Mar 05
Value: 814.46 	
Date: Feb 28
Value: 797.94 	
Date: Feb 25
Value: 790.61 	
Date: Feb 20
Value: 775.89 	
Date: Feb 15
Value: 764.77 	
Date: Feb 10
Value: 747.09 	
Date: Feb 05
Value: 732.69 	
Date: Jan 31
Value: 719.36 	
Date: Jan 25
Value: 703.04 	
Date: Jan 20
Value: 689.27 	
Date: Jan 15
Value: 678.86 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 653.5 	
Date: Dec 31
Value: 639.32 	
Date: Dec 25
Value: 621.61 	
Date: Dec 20
Value: 607.14 	
Date: Dec 15
Value: 590.23 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 556.09 	
Date: Nov 30
Value: 535.55 	
Date: Nov 25
Value: 515.24 	
Date: Nov 20
Value: 495.06 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 432.8 	
Date: Oct 31
Value: 1365.75 	
Date: Oct 25
Value: 1348.68 	
Date: Oct 20
Value: 1330.16 	
Date: Oct 15
Value: 1316.43 	
Date: Oct 10
Value: 1297.27 	
Date: Oct 05
Value: 1279.51 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1254.44 	
Date: Sep 20
Value: 1241.86 	
Date: Sep 15
Value: 1230.89 	
Date: Sep 10
Value: 1219.07 	
Date: Sep 05
Value: 1206.38 	
Date: Aug 31
Value: 1196.19 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1178.67 	
Date: Aug 15
Value: 1172.7 	
Date: Aug 10
Value: 1167.14 	
Date: Aug 05
Value: 1159.12 	
Date: Jul 31
Value: 1153.55 	
Date: Jul 25
Value: 1144.25 	
Date: Jul 20
Value: 1138.46 	
Date: Jul 15
Value: 1133.13 	
Date: Jul 10
Value: 1126.15 	
Date: Jul 05
Value: 1119.78 	
Date: Jun 30
Value: 1112.51 	
Date: Jun 25
Value: 1105.12 	
Date: Jun 20
Value: 1097.59 	
Date: Jun 15
Value: 1087.37 	
Date: Jun 10
Value: 1079.52 	
Date: Jun 05
Value: 1069.74 	
Date: May 31
Value: 1058.58 	
Date: May 25
Value: 1044.11 	
Date: May 20
Value: 1029.75 	
Date: May 15
Value: 1017.02 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.22 	
Date: Apr 30
Value: 973.14 	
Date: Apr 25
Value: 960.03 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 929.38 	
Date: Apr 10
Value: 912.84 	
Date: Apr 05
Value: 899.97 	
Date: Mar 31
Value: 775.9 	
Date: Mar 25
Value: 733.57 	
Date: Mar 20
Value: 698.2 	
Date: Mar 15
Value: 690.12 	
Date: Mar 10
Value: 680.62 	
Date: Mar 05
Value: 678.15 	
Date: Feb 28
Value: 673.46 	
Date: Feb 25
Value: 670.87 	
Date: Feb 20
Value: 669.27 	
Date: Feb 15
Value: 666.98 	
Date: Feb 10
Value: 665.2 	
Date: Feb 05
Value: 663.86 	
Date: Jan 31
Value: 662.23 	
Date: Jan 25
Value: 654.93 	
Date: Jan 20
Value: 653.67 	
Date: Jan 15
Value: 651.9 	
Date: Jan 10
Value: 626.23 	
Date: Jan 05
Value: 621.64 	
Date: Dec 31
Value: 617.24 	
Date: Dec 25
Value: 611.86 	
Date: Dec 20
Value: 570.45 	
Date: Dec 15
Value: 559.98 	
Date: Dec 10
Value: 539.2 	
Date: Dec 05
Value: 510.62 	
Date: Nov 30
Value: 489.21 	
Date: Nov 25
Value: 467.2 	
Date: Nov 20
Value: 433.91 	
Date: Nov 15
Value: 423.59 	
Date: Nov 10
Value: 416.56 	
Date: Nov 05
Value: 414.41 	
Date: Oct 31
Value: 412.28 	
Date: Oct 25
Value: 409.16 	
Date: Oct 20
Value: 406.89 	
Date: Oct 15
Value: 404.39 	
Date: Oct 10
Value: 402.13 	
Date: Oct 05
Value: 394.81 	
Date: Sep 30
Value: 351.97 	
Date: Sep 25
Value: 343.83 	
Date: Sep 20
Value: 339.19 	
Date: Sep 15
Value: 324.72 	
Date: Sep 10
Value: 306.76 	
Date: Sep 05
Value: 276.36 	
Date: Aug 31
Value: 270.58 	
Date: Aug 25
Value: 255.91 	
Date: Aug 20
Value: 248.76 	
Date: Aug 15
Value: 234.17 	
Date: Aug 10
Value: 232.15 	
Date: Aug 05
Value: 230.1 	
Date: Jul 31
Value: 227.79 	
Date: Jul 25
Value: 224.87 	
Date: Jul 20
Value: 220.41 	
Date: Jul 15
Value: 210.58 	
Date: Jul 10
Value: 203.74 	
Date: Jul 05
Value: 200.86 	
Date: Jun 30
Value: 188 	
Date: Jun 25
Value: 177.21 	
Date: Jun 20
Value: 162.69 	
Date: Jun 15
Value: 158.75 	
Date: Jun 10
Value: 153.12 	
Date: Jun 05
Value: 148.86 	
Date: May 31
Value: 142.37 	
Date: May 25
Value: 130.85 	
Date: May 20
Value: 119.42 	
Date: May 15
Value: 91.29 	
Date: May 10
Value: 83.09 	
Date: May 05
Value: 72.98 	
Date: Apr 30
Value: 51.66 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 815.66 	
Date: Apr 15
Value: 807.32 	
Date: Apr 10
Value: 798.62 	
Date: Apr 05
Value: 784.27 	
Date: Mar 31
Value: 914.87 	
Date: Mar 25
Value: 891.81 	
Date: Mar 20
Value: 886.64 	
Date: Mar 15
Value: 877.75 	
Date: Mar 10
Value: 861.34 	
Date: Mar 05
Value: 848.56 	
Date: Feb 28
Value: 787.05 	
Date: Feb 25
Value: 778.91 	
Date: Feb 20
Value: 771.48 	
Date: Feb 15
Value: 770.12 	
Date: Feb 10
Value: 752.52 	
Date: Feb 05
Value: 748.88 	
Date: Jan 31
Value: 746.55 	
Date: Jan 25
Value: 745.79 	
Date: Jan 20
Value: 744.46 	
Date: Jan 15
Value: 719.98 	
Date: Jan 10
Value: 718.84 	
Date: Jan 05
Value: 696.21 	
Date: Dec 31
Value: 685.38 	
Date: Dec 25
Value: 678.69 	
Date: Dec 20
Value: 666.75 	
Date: Dec 15
Value: 658.97 	
Date: Dec 10
Value: 616.1 	
Date: Dec 05
Value: 606.02 	
Date: Nov 30
Value: 591.44 	
Date: Nov 25
Value: 564.96 	
Date: Nov 20
Value: 535.1 	
Date: Nov 15
Value: 525.01 	
Date: Nov 10
Value: 508.33 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 1370.37 	
Date: Oct 25
Value: 1367.25 	
Date: Oct 20
Value: 1364.97 	
Date: Oct 15
Value: 1362.48 	
Date: Oct 10
Value: 1360.21 	
Date: Oct 05
Value: 1352.9 	
Date: Sep 30
Value: 1310.06 	
Date: Sep 25
Value: 1301.92 	
Date: Sep 20
Value: 1297.27 	
Date: Sep 15
Value: 1282.8 	
Date: Sep 10
Value: 1264.85 	
Date: Sep 05
Value: 1234.45 	
Date: Aug 31
Value: 1228.66 	
Date: Aug 25
Value: 1214 	
Date: Aug 20
Value: 1206.85 	
Date: Aug 15
Value: 1192.26 	
Date: Aug 10
Value: 1190.23 	
Date: Aug 05
Value: 1188.19 	
Date: Jul 31
Value: 1185.88 	
Date: Jul 25
Value: 1182.96 	
Date: Jul 20
Value: 1178.5 	
Date: Jul 15
Value: 1168.67 	
Date: Jul 10
Value: 1161.83 	
Date: Jul 05
Value: 1158.94 	
Date: Jun 30
Value: 1146.09 	
Date: Jun 25
Value: 1135.3 	
Date: Jun 20
Value: 1120.78 	
Date: Jun 15
Value: 1116.84 	
Date: Jun 10
Value: 1111.21 	
Date: Jun 05
Value: 1106.94 	
Date: May 31
Value: 1100.45 	
Date: May 25
Value: 1088.93 	
Date: May 20
Value: 1077.51 	
Date: May 15
Value: 1049.38 	
Date: May 10
Value: 1041.18 	
Date: May 05
Value: 1031.07 	
Date: Apr 30
Value: 1009.75 	
Date: Apr 25
Value: 1004.1 	
Date: Apr 20
Value: 958.08 	
Date: Apr 15
Value: 926.3 	
Date: Apr 10
Value: 922.16 	
Date: Apr 05
Value: 918.38 	
Date: Mar 31
Value: 886.9 	
Date: Mar 25
Value: 867.89 	
Date: Mar 20
Value: 854.07 	
Date: Mar 15
Value: 840.05 	
Date: Mar 10
Value: 828.87 	
Date: Mar 05
Value: 814.46 	
Date: Feb 28
Value: 797.94 	
Date: Feb 25
Value: 790.61 	
Date: Feb 20
Value: 775.89 	
Date: Feb 15
Value: 764.77 	
Date: Feb 10
Value: 747.09 	
Date: Feb 05
Value: 732.69 	
Date: Jan 31
Value: 719.36 	
Date: Jan 25
Value: 703.04 	
Date: Jan 20
Value: 689.27 	
Date: Jan 15
Value: 678.86 	
Date: Jan 10
Value: 668.17 	
Date: Jan 05
Value: 653.5 	
Date: Dec 31
Value: 639.32 	
Date: Dec 25
Value: 621.61 	
Date: Dec 20
Value: 607.14 	
Date: Dec 15
Value: 590.23 	
Date: Dec 10
Value: 572.58 	
Date: Dec 05
Value: 556.09 	
Date: Nov 30
Value: 535.55 	
Date: Nov 25
Value: 515.24 	
Date: Nov 20
Value: 495.06 	
Date: Nov 15
Value: 472.3 	
Date: Nov 10
Value: 453.12 	
Date: Nov 05
Value: 432.8 	
Date: Oct 31
Value: 1365.75 	
Date: Oct 25
Value: 1348.68 	
Date: Oct 20
Value: 1330.16 	
Date: Oct 15
Value: 1316.43 	
Date: Oct 10
Value: 1297.27 	
Date: Oct 05
Value: 1279.51 	
Date: Sep 30
Value: 1266.61 	
Date: Sep 25
Value: 1254.44 	
Date: Sep 20
Value: 1241.86 	
Date: Sep 15
Value: 1230.89 	
Date: Sep 10
Value: 1219.07 	
Date: Sep 05
Value: 1206.38 	
Date: Aug 31
Value: 1196.19 	
Date: Aug 25
Value: 1185.34 	
Date: Aug 20
Value: 1178.67 	
Date: Aug 15
Value: 1172.7 	
Date: Aug 10
Value: 1167.14 	
Date: Aug 05
Value: 1159.12 	
Date: Jul 31
Value: 1153.55 	
Date: Jul 25
Value: 1144.25 	
Date: Jul 20
Value: 1138.46 	
Date: Jul 15
Value: 1133.13 	
Date: Jul 10
Value: 1126.15 	
Date: Jul 05
Value: 1119.78 	
Date: Jun 30
Value: 1112.51 	
Date: Jun 25
Value: 1105.12 	
Date: Jun 20
Value: 1097.59 	
Date: Jun 15
Value: 1087.37 	
Date: Jun 10
Value: 1079.52 	
Date: Jun 05
Value: 1069.74 	
Date: May 31
Value: 1058.58 	
Date: May 25
Value: 1044.11 	
Date: May 20
Value: 1029.75 	
Date: May 15
Value: 1017.02 	
Date: May 10
Value: 1002.37 	
Date: May 05
Value: 988.22 	
Date: Apr 30
Value: 973.14 	
Date: Apr 25
Value: 960.03 	
Date: Apr 20
Value: 946.01 	
Date: Apr 15
Value: 929.38 	
Date: Apr 10
Value: 912.84 	
Date: Apr 05
Value: 899.97

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 527.96 	
Date: Mar 20
Value: 513.45 	
Date: Mar 15
Value: 510.65 	
Date: Mar 10
Value: 504.35 	
Date: Mar 05
Value: 502.93 	
Date: Feb 28
Value: 500.01 	
Date: Feb 25
Value: 499.46 	
Date: Feb 20
Value: 498.56 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 496.75 	
Date: Feb 05
Value: 496.15 	
Date: Jan 31
Value: 495.48 	
Date: Jan 25
Value: 491.07 	
Date: Jan 20
Value: 490.36 	
Date: Jan 15
Value: 489.11 	
Date: Jan 10
Value: 475.61 	
Date: Jan 05
Value: 473.63 	
Date: Dec 31
Value: 469.3 	
Date: Dec 25
Value: 462.85 	
Date: Dec 20
Value: 419.99 	
Date: Dec 15
Value: 416.04 	
Date: Dec 10
Value: 411.97 	
Date: Dec 05
Value: 365.61 	
Date: Nov 30
Value: 343.28 	
Date: Nov 25
Value: 319.35 	
Date: Nov 20
Value: 306.68 	
Date: Nov 15
Value: 293.11 	
Date: Nov 10
Value: 282.89 	
Date: Nov 05
Value: 280.56 	
Date: Oct 31
Value: 278.46 	
Date: Oct 25
Value: 276.53 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 273.76 	
Date: Oct 10
Value: 272.47 	
Date: Oct 05
Value: 270.24 	
Date: Sep 30
Value: 264.59 	
Date: Sep 25
Value: 261.28 	
Date: Sep 20
Value: 258.69 	
Date: Sep 15
Value: 250.39 	
Date: Sep 10
Value: 243.25 	
Date: Sep 05
Value: 236.57 	
Date: Aug 31
Value: 234.03 	
Date: Aug 25
Value: 230.89 	
Date: Aug 20
Value: 220.94 	
Date: Aug 15
Value: 196.11 	
Date: Aug 10
Value: 194.4 	
Date: Aug 05
Value: 192.8 	
Date: Jul 31
Value: 190.83 	
Date: Jul 25
Value: 189.03 	
Date: Jul 20
Value: 185.23 	
Date: Jul 15
Value: 183.04 	
Date: Jul 10
Value: 181.19 	
Date: Jul 05
Value: 179.26 	
Date: Jun 30
Value: 169.34 	
Date: Jun 25
Value: 150.2 	
Date: Jun 20
Value: 126.29 	
Date: Jun 15
Value: 123.18 	
Date: Jun 10
Value: 111.9 	
Date: Jun 05
Value: 105.76 	
Date: May 31
Value: 96.58 	
Date: May 25
Value: 87.91 	
Date: May 20
Value: 82.62 	
Date: May 15
Value: 60.31 	
Date: May 10
Value: 54.59 	
Date: May 05
Value: 49.61 	
Date: Apr 30
Value: 31.69 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 588.53 	
Date: Apr 15
Value: 585.43 	
Date: Apr 10
Value: 581.89 	
Date: Apr 05
Value: 578.27 	
Date: Mar 31
Value: 623.38 	
Date: Mar 25
Value: 613.51 	
Date: Mar 20
Value: 610.33 	
Date: Mar 15
Value: 608.08 	
Date: Mar 10
Value: 590.27 	
Date: Mar 05
Value: 577.56 	
Date: Feb 28
Value: 549.65 	
Date: Feb 25
Value: 544.17 	
Date: Feb 20
Value: 539.08 	
Date: Feb 15
Value: 538.48 	
Date: Feb 10
Value: 520.08 	
Date: Feb 05
Value: 516.18 	
Date: Jan 31
Value: 514.91 	
Date: Jan 25
Value: 514.21 	
Date: Jan 20
Value: 513.23 	
Date: Jan 15
Value: 508.47 	
Date: Jan 10
Value: 506.53 	
Date: Jan 05
Value: 482.98 	
Date: Dec 31
Value: 478.37 	
Date: Dec 25
Value: 476.28 	
Date: Dec 20
Value: 462.06 	
Date: Dec 15
Value: 458.99 	
Date: Dec 10
Value: 438.71 	
Date: Dec 05
Value: 434.23 	
Date: Nov 30
Value: 411.6 	
Date: Nov 25
Value: 389.15 	
Date: Nov 20
Value: 371.39 	
Date: Nov 15
Value: 360.81 	
Date: Nov 10
Value: 351.92 	
Date: Nov 05
Value: 339.87 	
Date: Oct 31
Value: 926.02 	
Date: Oct 25
Value: 924.09 	
Date: Oct 20
Value: 922.68 	
Date: Oct 15
Value: 921.31 	
Date: Oct 10
Value: 920.03 	
Date: Oct 05
Value: 917.8 	
Date: Sep 30
Value: 912.14 	
Date: Sep 25
Value: 908.84 	
Date: Sep 20
Value: 906.25 	
Date: Sep 15
Value: 897.95 	
Date: Sep 10
Value: 890.8 	
Date: Sep 05
Value: 884.13 	
Date: Aug 31
Value: 881.59 	
Date: Aug 25
Value: 878.45 	
Date: Aug 20
Value: 868.49 	
Date: Aug 15
Value: 843.67 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 840.36 	
Date: Jul 31
Value: 838.38 	
Date: Jul 25
Value: 836.59 	
Date: Jul 20
Value: 832.78 	
Date: Jul 15
Value: 830.6 	
Date: Jul 10
Value: 828.75 	
Date: Jul 05
Value: 826.82 	
Date: Jun 30
Value: 816.9 	
Date: Jun 25
Value: 797.76 	
Date: Jun 20
Value: 773.84 	
Date: Jun 15
Value: 770.74 	
Date: Jun 10
Value: 759.46 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 744.14 	
Date: May 25
Value: 735.46 	
Date: May 20
Value: 730.18 	
Date: May 15
Value: 707.87 	
Date: May 10
Value: 702.15 	
Date: May 05
Value: 697.17 	
Date: Apr 30
Value: 679.25 	
Date: Apr 25
Value: 675.94 	
Date: Apr 20
Value: 647.55 	
Date: Apr 15
Value: 630.01 	
Date: Apr 10
Value: 627.75 	
Date: Apr 05
Value: 625.53 	
Date: Mar 31
Value: 624.81 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 599.91 	
Date: Mar 15
Value: 589.89 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 570.86 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 557.88 	
Date: Feb 20
Value: 549.26 	
Date: Feb 15
Value: 543.53 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 521.97 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 505.88 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 495.32 	
Date: Jan 05
Value: 489.05 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 467.34 	
Date: Dec 20
Value: 454.57 	
Date: Dec 15
Value: 442.57 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 399.21 	
Date: Nov 25
Value: 387.86 	
Date: Nov 20
Value: 375.81 	
Date: Nov 15
Value: 360.83 	
Date: Nov 10
Value: 349.32 	
Date: Nov 05
Value: 339 	
Date: Oct 31
Value: 1003.38 	
Date: Oct 25
Value: 992.44 	
Date: Oct 20
Value: 982.92 	
Date: Oct 15
Value: 974.51 	
Date: Oct 10
Value: 962.73 	
Date: Oct 05
Value: 952.6 	
Date: Sep 30
Value: 946.03 	
Date: Sep 25
Value: 939.52 	
Date: Sep 20
Value: 933.4 	
Date: Sep 15
Value: 928.16 	
Date: Sep 10
Value: 922.72 	
Date: Sep 05
Value: 917.21 	
Date: Aug 31
Value: 911.9 	
Date: Aug 25
Value: 905.37 	
Date: Aug 20
Value: 897.99 	
Date: Aug 15
Value: 892.56 	
Date: Aug 10
Value: 886.26 	
Date: Aug 05
Value: 878.12 	
Date: Jul 31
Value: 871.64 	
Date: Jul 25
Value: 863.9 	
Date: Jul 20
Value: 859.6 	
Date: Jul 15
Value: 855.68 	
Date: Jul 10
Value: 850.94 	
Date: Jul 05
Value: 844.72 	
Date: Jun 30
Value: 837.41 	
Date: Jun 25
Value: 829.15 	
Date: Jun 20
Value: 818.46 	
Date: Jun 15
Value: 804.07 	
Date: Jun 10
Value: 789.69 	
Date: Jun 05
Value: 778.17 	
Date: May 31
Value: 765.48 	
Date: May 25
Value: 750.45 	
Date: May 20
Value: 736.61 	
Date: May 15
Value: 726.12 	
Date: May 10
Value: 714.45 	
Date: May 05
Value: 702.47 	
Date: Apr 30
Value: 690.6 	
Date: Apr 25
Value: 682.17 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 658.37 	
Date: Apr 10
Value: 646.32 	
Date: Apr 05
Value: 635.8 	
Date: Mar 31
Value: 568.37 	
Date: Mar 25
Value: 527.96 	
Date: Mar 20
Value: 513.45 	
Date: Mar 15
Value: 510.65 	
Date: Mar 10
Value: 504.35 	
Date: Mar 05
Value: 502.93 	
Date: Feb 28
Value: 500.01 	
Date: Feb 25
Value: 499.46 	
Date: Feb 20
Value: 498.56 	
Date: Feb 15
Value: 497.44 	
Date: Feb 10
Value: 496.75 	
Date: Feb 05
Value: 496.15 	
Date: Jan 31
Value: 495.48 	
Date: Jan 25
Value: 491.07 	
Date: Jan 20
Value: 490.36 	
Date: Jan 15
Value: 489.11 	
Date: Jan 10
Value: 475.61 	
Date: Jan 05
Value: 473.63 	
Date: Dec 31
Value: 469.3 	
Date: Dec 25
Value: 462.85 	
Date: Dec 20
Value: 419.99 	
Date: Dec 15
Value: 416.04 	
Date: Dec 10
Value: 411.97 	
Date: Dec 05
Value: 365.61 	
Date: Nov 30
Value: 343.28 	
Date: Nov 25
Value: 319.35 	
Date: Nov 20
Value: 306.68 	
Date: Nov 15
Value: 293.11 	
Date: Nov 10
Value: 282.89 	
Date: Nov 05
Value: 280.56 	
Date: Oct 31
Value: 278.46 	
Date: Oct 25
Value: 276.53 	
Date: Oct 20
Value: 275.13 	
Date: Oct 15
Value: 273.76 	
Date: Oct 10
Value: 272.47 	
Date: Oct 05
Value: 270.24 	
Date: Sep 30
Value: 264.59 	
Date: Sep 25
Value: 261.28 	
Date: Sep 20
Value: 258.69 	
Date: Sep 15
Value: 250.39 	
Date: Sep 10
Value: 243.25 	
Date: Sep 05
Value: 236.57 	
Date: Aug 31
Value: 234.03 	
Date: Aug 25
Value: 230.89 	
Date: Aug 20
Value: 220.94 	
Date: Aug 15
Value: 196.11 	
Date: Aug 10
Value: 194.4 	
Date: Aug 05
Value: 192.8 	
Date: Jul 31
Value: 190.83 	
Date: Jul 25
Value: 189.03 	
Date: Jul 20
Value: 185.23 	
Date: Jul 15
Value: 183.04 	
Date: Jul 10
Value: 181.19 	
Date: Jul 05
Value: 179.26 	
Date: Jun 30
Value: 169.34 	
Date: Jun 25
Value: 150.2 	
Date: Jun 20
Value: 126.29 	
Date: Jun 15
Value: 123.18 	
Date: Jun 10
Value: 111.9 	
Date: Jun 05
Value: 105.76 	
Date: May 31
Value: 96.58 	
Date: May 25
Value: 87.91 	
Date: May 20
Value: 82.62 	
Date: May 15
Value: 60.31 	
Date: May 10
Value: 54.59 	
Date: May 05
Value: 49.61 	
Date: Apr 30
Value: 31.69 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 588.53 	
Date: Apr 15
Value: 585.43 	
Date: Apr 10
Value: 581.89 	
Date: Apr 05
Value: 578.27 	
Date: Mar 31
Value: 623.38 	
Date: Mar 25
Value: 613.51 	
Date: Mar 20
Value: 610.33 	
Date: Mar 15
Value: 608.08 	
Date: Mar 10
Value: 590.27 	
Date: Mar 05
Value: 577.56 	
Date: Feb 28
Value: 549.65 	
Date: Feb 25
Value: 544.17 	
Date: Feb 20
Value: 539.08 	
Date: Feb 15
Value: 538.48 	
Date: Feb 10
Value: 520.08 	
Date: Feb 05
Value: 516.18 	
Date: Jan 31
Value: 514.91 	
Date: Jan 25
Value: 514.21 	
Date: Jan 20
Value: 513.23 	
Date: Jan 15
Value: 508.47 	
Date: Jan 10
Value: 506.53 	
Date: Jan 05
Value: 482.98 	
Date: Dec 31
Value: 478.37 	
Date: Dec 25
Value: 476.28 	
Date: Dec 20
Value: 462.06 	
Date: Dec 15
Value: 458.99 	
Date: Dec 10
Value: 438.71 	
Date: Dec 05
Value: 434.23 	
Date: Nov 30
Value: 411.6 	
Date: Nov 25
Value: 389.15 	
Date: Nov 20
Value: 371.39 	
Date: Nov 15
Value: 360.81 	
Date: Nov 10
Value: 351.92 	
Date: Nov 05
Value: 339.87 	
Date: Oct 31
Value: 926.02 	
Date: Oct 25
Value: 924.09 	
Date: Oct 20
Value: 922.68 	
Date: Oct 15
Value: 921.31 	
Date: Oct 10
Value: 920.03 	
Date: Oct 05
Value: 917.8 	
Date: Sep 30
Value: 912.14 	
Date: Sep 25
Value: 908.84 	
Date: Sep 20
Value: 906.25 	
Date: Sep 15
Value: 897.95 	
Date: Sep 10
Value: 890.8 	
Date: Sep 05
Value: 884.13 	
Date: Aug 31
Value: 881.59 	
Date: Aug 25
Value: 878.45 	
Date: Aug 20
Value: 868.49 	
Date: Aug 15
Value: 843.67 	
Date: Aug 10
Value: 841.96 	
Date: Aug 05
Value: 840.36 	
Date: Jul 31
Value: 838.38 	
Date: Jul 25
Value: 836.59 	
Date: Jul 20
Value: 832.78 	
Date: Jul 15
Value: 830.6 	
Date: Jul 10
Value: 828.75 	
Date: Jul 05
Value: 826.82 	
Date: Jun 30
Value: 816.9 	
Date: Jun 25
Value: 797.76 	
Date: Jun 20
Value: 773.84 	
Date: Jun 15
Value: 770.74 	
Date: Jun 10
Value: 759.46 	
Date: Jun 05
Value: 753.32 	
Date: May 31
Value: 744.14 	
Date: May 25
Value: 735.46 	
Date: May 20
Value: 730.18 	
Date: May 15
Value: 707.87 	
Date: May 10
Value: 702.15 	
Date: May 05
Value: 697.17 	
Date: Apr 30
Value: 679.25 	
Date: Apr 25
Value: 675.94 	
Date: Apr 20
Value: 647.55 	
Date: Apr 15
Value: 630.01 	
Date: Apr 10
Value: 627.75 	
Date: Apr 05
Value: 625.53 	
Date: Mar 31
Value: 624.81 	
Date: Mar 25
Value: 610.49 	
Date: Mar 20
Value: 599.91 	
Date: Mar 15
Value: 589.89 	
Date: Mar 10
Value: 581.54 	
Date: Mar 05
Value: 570.86 	
Date: Feb 28
Value: 561.42 	
Date: Feb 25
Value: 557.88 	
Date: Feb 20
Value: 549.26 	
Date: Feb 15
Value: 543.53 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.27 	
Date: Jan 31
Value: 521.97 	
Date: Jan 25
Value: 513.04 	
Date: Jan 20
Value: 505.88 	
Date: Jan 15
Value: 501.11 	
Date: Jan 10
Value: 495.32 	
Date: Jan 05
Value: 489.05 	
Date: Dec 31
Value: 481.36 	
Date: Dec 25
Value: 467.34 	
Date: Dec 20
Value: 454.57 	
Date: Dec 15
Value: 442.57 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 416.52 	
Date: Nov 30
Value: 399.21 	
Date: Nov 25
Value: 387.86 	
Date: Nov 20
Value: 375.81 	
Date: Nov 15
Value: 360.83 	
Date: Nov 10
Value: 349.32 	
Date: Nov 05
Value: 339 	
Date: Oct 31
Value: 1003.38 	
Date: Oct 25
Value: 992.44 	
Date: Oct 20
Value: 982.92 	
Date: Oct 15
Value: 974.51 	
Date: Oct 10
Value: 962.73 	
Date: Oct 05
Value: 952.6 	
Date: Sep 30
Value: 946.03 	
Date: Sep 25
Value: 939.52 	
Date: Sep 20
Value: 933.4 	
Date: Sep 15
Value: 928.16 	
Date: Sep 10
Value: 922.72 	
Date: Sep 05
Value: 917.21 	
Date: Aug 31
Value: 911.9 	
Date: Aug 25
Value: 905.37 	
Date: Aug 20
Value: 897.99 	
Date: Aug 15
Value: 892.56 	
Date: Aug 10
Value: 886.26 	
Date: Aug 05
Value: 878.12 	
Date: Jul 31
Value: 871.64 	
Date: Jul 25
Value: 863.9 	
Date: Jul 20
Value: 859.6 	
Date: Jul 15
Value: 855.68 	
Date: Jul 10
Value: 850.94 	
Date: Jul 05
Value: 844.72 	
Date: Jun 30
Value: 837.41 	
Date: Jun 25
Value: 829.15 	
Date: Jun 20
Value: 818.46 	
Date: Jun 15
Value: 804.07 	
Date: Jun 10
Value: 789.69 	
Date: Jun 05
Value: 778.17 	
Date: May 31
Value: 765.48 	
Date: May 25
Value: 750.45 	
Date: May 20
Value: 736.61 	
Date: May 15
Value: 726.12 	
Date: May 10
Value: 714.45 	
Date: May 05
Value: 702.47 	
Date: Apr 30
Value: 690.6 	
Date: Apr 25
Value: 682.17 	
Date: Apr 20
Value: 671.46 	
Date: Apr 15
Value: 658.37 	
Date: Apr 10
Value: 646.32 	
Date: Apr 05
Value: 635.8

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 646.07 	
Date: Mar 25
Value: 604.09 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 578.9 	
Date: Mar 10
Value: 569.8 	
Date: Mar 05
Value: 567.3 	
Date: Feb 28
Value: 561.85 	
Date: Feb 25
Value: 560.81 	
Date: Feb 20
Value: 559.78 	
Date: Feb 15
Value: 558.18 	
Date: Feb 10
Value: 557.2 	
Date: Feb 05
Value: 556.32 	
Date: Jan 31
Value: 554.83 	
Date: Jan 25
Value: 549.03 	
Date: Jan 20
Value: 547.92 	
Date: Jan 15
Value: 545.39 	
Date: Jan 10
Value: 533.19 	
Date: Jan 05
Value: 529.22 	
Date: Dec 31
Value: 524.48 	
Date: Dec 25
Value: 519.82 	
Date: Dec 20
Value: 473.31 	
Date: Dec 15
Value: 465.68 	
Date: Dec 10
Value: 459.83 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 400.22 	
Date: Nov 25
Value: 380.59 	
Date: Nov 20
Value: 358.56 	
Date: Nov 15
Value: 344.6 	
Date: Nov 10
Value: 341.29 	
Date: Nov 05
Value: 340.03 	
Date: Oct 31
Value: 338.91 	
Date: Oct 25
Value: 337.21 	
Date: Oct 20
Value: 335.95 	
Date: Oct 15
Value: 334.73 	
Date: Oct 10
Value: 333.06 	
Date: Oct 05
Value: 327.69 	
Date: Sep 30
Value: 303.32 	
Date: Sep 25
Value: 297.77 	
Date: Sep 20
Value: 295.09 	
Date: Sep 15
Value: 286.14 	
Date: Sep 10
Value: 275.26 	
Date: Sep 05
Value: 264.87 	
Date: Aug 31
Value: 262.17 	
Date: Aug 25
Value: 254.13 	
Date: Aug 20
Value: 248.34 	
Date: Aug 15
Value: 230.78 	
Date: Aug 10
Value: 228.12 	
Date: Aug 05
Value: 225.72 	
Date: Jul 31
Value: 222.56 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 213.94 	
Date: Jul 15
Value: 208.68 	
Date: Jul 10
Value: 206.43 	
Date: Jul 05
Value: 204.24 	
Date: Jun 30
Value: 198.77 	
Date: Jun 25
Value: 176.79 	
Date: Jun 20
Value: 147.07 	
Date: Jun 15
Value: 144.6 	
Date: Jun 10
Value: 137.08 	
Date: Jun 05
Value: 133.01 	
Date: May 31
Value: 130.38 	
Date: May 25
Value: 121.9 	
Date: May 20
Value: 112.56 	
Date: May 15
Value: 86.33 	
Date: May 10
Value: 76.37 	
Date: May 05
Value: 60.63 	
Date: Apr 30
Value: 41.47 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 670.13 	
Date: Apr 15
Value: 665.55 	
Date: Apr 10
Value: 659.26 	
Date: Apr 05
Value: 654.73 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 641.13 	
Date: Mar 20
Value: 632.03 	
Date: Mar 15
Value: 627.42 	
Date: Mar 10
Value: 609.46 	
Date: Mar 05
Value: 598.41 	
Date: Feb 28
Value: 578.35 	
Date: Feb 25
Value: 572.88 	
Date: Feb 20
Value: 566.22 	
Date: Feb 15
Value: 565.26 	
Date: Feb 10
Value: 555.51 	
Date: Feb 05
Value: 549.91 	
Date: Jan 31
Value: 548.06 	
Date: Jan 25
Value: 546.99 	
Date: Jan 20
Value: 544.28 	
Date: Jan 15
Value: 531.2 	
Date: Jan 10
Value: 527.45 	
Date: Jan 05
Value: 514.1 	
Date: Dec 31
Value: 505.63 	
Date: Dec 25
Value: 504.03 	
Date: Dec 20
Value: 491.75 	
Date: Dec 15
Value: 489.76 	
Date: Dec 10
Value: 457.14 	
Date: Dec 05
Value: 452.18 	
Date: Nov 30
Value: 439.03 	
Date: Nov 25
Value: 400.1 	
Date: Nov 20
Value: 378.39 	
Date: Nov 15
Value: 365.05 	
Date: Nov 10
Value: 359.44 	
Date: Nov 05
Value: 339.26 	
Date: Oct 31
Value: 1028.9 	
Date: Oct 25
Value: 1027.19 	
Date: Oct 20
Value: 1025.93 	
Date: Oct 15
Value: 1024.71 	
Date: Oct 10
Value: 1023.05 	
Date: Oct 05
Value: 1017.68 	
Date: Sep 30
Value: 993.31 	
Date: Sep 25
Value: 987.76 	
Date: Sep 20
Value: 985.08 	
Date: Sep 15
Value: 976.13 	
Date: Sep 10
Value: 965.24 	
Date: Sep 05
Value: 954.85 	
Date: Aug 31
Value: 952.16 	
Date: Aug 25
Value: 944.12 	
Date: Aug 20
Value: 938.32 	
Date: Aug 15
Value: 920.77 	
Date: Aug 10
Value: 918.1 	
Date: Aug 05
Value: 915.7 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.83 	
Date: Jul 20
Value: 903.92 	
Date: Jul 15
Value: 898.66 	
Date: Jul 10
Value: 896.41 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 888.76 	
Date: Jun 25
Value: 866.77 	
Date: Jun 20
Value: 837.06 	
Date: Jun 15
Value: 834.58 	
Date: Jun 10
Value: 827.07 	
Date: Jun 05
Value: 823 	
Date: May 31
Value: 820.36 	
Date: May 25
Value: 811.88 	
Date: May 20
Value: 802.55 	
Date: May 15
Value: 776.32 	
Date: May 10
Value: 766.35 	
Date: May 05
Value: 750.61 	
Date: Apr 30
Value: 731.45 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 689.98 	
Date: Apr 15
Value: 667.63 	
Date: Apr 10
Value: 664.79 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 656.54 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 630.54 	
Date: Mar 15
Value: 619.64 	
Date: Mar 10
Value: 610.57 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 587.65 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 567.31 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 549.19 	
Date: Jan 31
Value: 541.96 	
Date: Jan 25
Value: 529.13 	
Date: Jan 20
Value: 518.31 	
Date: Jan 15
Value: 510.63 	
Date: Jan 10
Value: 504.25 	
Date: Jan 05
Value: 494.91 	
Date: Dec 31
Value: 485.27 	
Date: Dec 25
Value: 471.33 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 448.71 	
Date: Dec 10
Value: 437.21 	
Date: Dec 05
Value: 424.6 	
Date: Nov 30
Value: 408.25 	
Date: Nov 25
Value: 396.96 	
Date: Nov 20
Value: 383.53 	
Date: Nov 15
Value: 368.22 	
Date: Nov 10
Value: 355.58 	
Date: Nov 05
Value: 343.95 	
Date: Oct 31
Value: 1044.93 	
Date: Oct 25
Value: 1035.17 	
Date: Oct 20
Value: 1025.81 	
Date: Oct 15
Value: 1018.3 	
Date: Oct 10
Value: 1007.33 	
Date: Oct 05
Value: 997.75 	
Date: Sep 30
Value: 990.68 	
Date: Sep 25
Value: 985.05 	
Date: Sep 20
Value: 980.17 	
Date: Sep 15
Value: 975.75 	
Date: Sep 10
Value: 971.01 	
Date: Sep 05
Value: 966.43 	
Date: Aug 31
Value: 960.53 	
Date: Aug 25
Value: 949.39 	
Date: Aug 20
Value: 941.61 	
Date: Aug 15
Value: 934.52 	
Date: Aug 10
Value: 926.36 	
Date: Aug 05
Value: 914.15 	
Date: Jul 31
Value: 905.64 	
Date: Jul 25
Value: 896.57 	
Date: Jul 20
Value: 890.8 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 879.75 	
Date: Jul 05
Value: 873.47 	
Date: Jun 30
Value: 865.94 	
Date: Jun 25
Value: 858.93 	
Date: Jun 20
Value: 850.03 	
Date: Jun 15
Value: 837.67 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 817.06 	
Date: May 31
Value: 805.49 	
Date: May 25
Value: 792.3 	
Date: May 20
Value: 779.19 	
Date: May 15
Value: 767.99 	
Date: May 10
Value: 754.79 	
Date: May 05
Value: 742.41 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 719.83 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 680.9 	
Date: Apr 05
Value: 668.6 	
Date: Mar 31
Value: 646.07 	
Date: Mar 25
Value: 604.09 	
Date: Mar 20
Value: 583.9 	
Date: Mar 15
Value: 578.9 	
Date: Mar 10
Value: 569.8 	
Date: Mar 05
Value: 567.3 	
Date: Feb 28
Value: 561.85 	
Date: Feb 25
Value: 560.81 	
Date: Feb 20
Value: 559.78 	
Date: Feb 15
Value: 558.18 	
Date: Feb 10
Value: 557.2 	
Date: Feb 05
Value: 556.32 	
Date: Jan 31
Value: 554.83 	
Date: Jan 25
Value: 549.03 	
Date: Jan 20
Value: 547.92 	
Date: Jan 15
Value: 545.39 	
Date: Jan 10
Value: 533.19 	
Date: Jan 05
Value: 529.22 	
Date: Dec 31
Value: 524.48 	
Date: Dec 25
Value: 519.82 	
Date: Dec 20
Value: 473.31 	
Date: Dec 15
Value: 465.68 	
Date: Dec 10
Value: 459.83 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 400.22 	
Date: Nov 25
Value: 380.59 	
Date: Nov 20
Value: 358.56 	
Date: Nov 15
Value: 344.6 	
Date: Nov 10
Value: 341.29 	
Date: Nov 05
Value: 340.03 	
Date: Oct 31
Value: 338.91 	
Date: Oct 25
Value: 337.21 	
Date: Oct 20
Value: 335.95 	
Date: Oct 15
Value: 334.73 	
Date: Oct 10
Value: 333.06 	
Date: Oct 05
Value: 327.69 	
Date: Sep 30
Value: 303.32 	
Date: Sep 25
Value: 297.77 	
Date: Sep 20
Value: 295.09 	
Date: Sep 15
Value: 286.14 	
Date: Sep 10
Value: 275.26 	
Date: Sep 05
Value: 264.87 	
Date: Aug 31
Value: 262.17 	
Date: Aug 25
Value: 254.13 	
Date: Aug 20
Value: 248.34 	
Date: Aug 15
Value: 230.78 	
Date: Aug 10
Value: 228.12 	
Date: Aug 05
Value: 225.72 	
Date: Jul 31
Value: 222.56 	
Date: Jul 25
Value: 219.85 	
Date: Jul 20
Value: 213.94 	
Date: Jul 15
Value: 208.68 	
Date: Jul 10
Value: 206.43 	
Date: Jul 05
Value: 204.24 	
Date: Jun 30
Value: 198.77 	
Date: Jun 25
Value: 176.79 	
Date: Jun 20
Value: 147.07 	
Date: Jun 15
Value: 144.6 	
Date: Jun 10
Value: 137.08 	
Date: Jun 05
Value: 133.01 	
Date: May 31
Value: 130.38 	
Date: May 25
Value: 121.9 	
Date: May 20
Value: 112.56 	
Date: May 15
Value: 86.33 	
Date: May 10
Value: 76.37 	
Date: May 05
Value: 60.63 	
Date: Apr 30
Value: 41.47 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 670.13 	
Date: Apr 15
Value: 665.55 	
Date: Apr 10
Value: 659.26 	
Date: Apr 05
Value: 654.73 	
Date: Mar 31
Value: 654.86 	
Date: Mar 25
Value: 641.13 	
Date: Mar 20
Value: 632.03 	
Date: Mar 15
Value: 627.42 	
Date: Mar 10
Value: 609.46 	
Date: Mar 05
Value: 598.41 	
Date: Feb 28
Value: 578.35 	
Date: Feb 25
Value: 572.88 	
Date: Feb 20
Value: 566.22 	
Date: Feb 15
Value: 565.26 	
Date: Feb 10
Value: 555.51 	
Date: Feb 05
Value: 549.91 	
Date: Jan 31
Value: 548.06 	
Date: Jan 25
Value: 546.99 	
Date: Jan 20
Value: 544.28 	
Date: Jan 15
Value: 531.2 	
Date: Jan 10
Value: 527.45 	
Date: Jan 05
Value: 514.1 	
Date: Dec 31
Value: 505.63 	
Date: Dec 25
Value: 504.03 	
Date: Dec 20
Value: 491.75 	
Date: Dec 15
Value: 489.76 	
Date: Dec 10
Value: 457.14 	
Date: Dec 05
Value: 452.18 	
Date: Nov 30
Value: 439.03 	
Date: Nov 25
Value: 400.1 	
Date: Nov 20
Value: 378.39 	
Date: Nov 15
Value: 365.05 	
Date: Nov 10
Value: 359.44 	
Date: Nov 05
Value: 339.26 	
Date: Oct 31
Value: 1028.9 	
Date: Oct 25
Value: 1027.19 	
Date: Oct 20
Value: 1025.93 	
Date: Oct 15
Value: 1024.71 	
Date: Oct 10
Value: 1023.05 	
Date: Oct 05
Value: 1017.68 	
Date: Sep 30
Value: 993.31 	
Date: Sep 25
Value: 987.76 	
Date: Sep 20
Value: 985.08 	
Date: Sep 15
Value: 976.13 	
Date: Sep 10
Value: 965.24 	
Date: Sep 05
Value: 954.85 	
Date: Aug 31
Value: 952.16 	
Date: Aug 25
Value: 944.12 	
Date: Aug 20
Value: 938.32 	
Date: Aug 15
Value: 920.77 	
Date: Aug 10
Value: 918.1 	
Date: Aug 05
Value: 915.7 	
Date: Jul 31
Value: 912.54 	
Date: Jul 25
Value: 909.83 	
Date: Jul 20
Value: 903.92 	
Date: Jul 15
Value: 898.66 	
Date: Jul 10
Value: 896.41 	
Date: Jul 05
Value: 894.22 	
Date: Jun 30
Value: 888.76 	
Date: Jun 25
Value: 866.77 	
Date: Jun 20
Value: 837.06 	
Date: Jun 15
Value: 834.58 	
Date: Jun 10
Value: 827.07 	
Date: Jun 05
Value: 823 	
Date: May 31
Value: 820.36 	
Date: May 25
Value: 811.88 	
Date: May 20
Value: 802.55 	
Date: May 15
Value: 776.32 	
Date: May 10
Value: 766.35 	
Date: May 05
Value: 750.61 	
Date: Apr 30
Value: 731.45 	
Date: Apr 25
Value: 726.41 	
Date: Apr 20
Value: 689.98 	
Date: Apr 15
Value: 667.63 	
Date: Apr 10
Value: 664.79 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 656.54 	
Date: Mar 25
Value: 641.26 	
Date: Mar 20
Value: 630.54 	
Date: Mar 15
Value: 619.64 	
Date: Mar 10
Value: 610.57 	
Date: Mar 05
Value: 599.03 	
Date: Feb 28
Value: 587.65 	
Date: Feb 25
Value: 583.07 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 567.31 	
Date: Feb 10
Value: 557.71 	
Date: Feb 05
Value: 549.19 	
Date: Jan 31
Value: 541.96 	
Date: Jan 25
Value: 529.13 	
Date: Jan 20
Value: 518.31 	
Date: Jan 15
Value: 510.63 	
Date: Jan 10
Value: 504.25 	
Date: Jan 05
Value: 494.91 	
Date: Dec 31
Value: 485.27 	
Date: Dec 25
Value: 471.33 	
Date: Dec 20
Value: 460.17 	
Date: Dec 15
Value: 448.71 	
Date: Dec 10
Value: 437.21 	
Date: Dec 05
Value: 424.6 	
Date: Nov 30
Value: 408.25 	
Date: Nov 25
Value: 396.96 	
Date: Nov 20
Value: 383.53 	
Date: Nov 15
Value: 368.22 	
Date: Nov 10
Value: 355.58 	
Date: Nov 05
Value: 343.95 	
Date: Oct 31
Value: 1044.93 	
Date: Oct 25
Value: 1035.17 	
Date: Oct 20
Value: 1025.81 	
Date: Oct 15
Value: 1018.3 	
Date: Oct 10
Value: 1007.33 	
Date: Oct 05
Value: 997.75 	
Date: Sep 30
Value: 990.68 	
Date: Sep 25
Value: 985.05 	
Date: Sep 20
Value: 980.17 	
Date: Sep 15
Value: 975.75 	
Date: Sep 10
Value: 971.01 	
Date: Sep 05
Value: 966.43 	
Date: Aug 31
Value: 960.53 	
Date: Aug 25
Value: 949.39 	
Date: Aug 20
Value: 941.61 	
Date: Aug 15
Value: 934.52 	
Date: Aug 10
Value: 926.36 	
Date: Aug 05
Value: 914.15 	
Date: Jul 31
Value: 905.64 	
Date: Jul 25
Value: 896.57 	
Date: Jul 20
Value: 890.8 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 879.75 	
Date: Jul 05
Value: 873.47 	
Date: Jun 30
Value: 865.94 	
Date: Jun 25
Value: 858.93 	
Date: Jun 20
Value: 850.03 	
Date: Jun 15
Value: 837.67 	
Date: Jun 10
Value: 826.51 	
Date: Jun 05
Value: 817.06 	
Date: May 31
Value: 805.49 	
Date: May 25
Value: 792.3 	
Date: May 20
Value: 779.19 	
Date: May 15
Value: 767.99 	
Date: May 10
Value: 754.79 	
Date: May 05
Value: 742.41 	
Date: Apr 30
Value: 729.93 	
Date: Apr 25
Value: 719.83 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 694.17 	
Date: Apr 10
Value: 680.9 	
Date: Apr 05
Value: 668.6

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 570.88 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 522.23 	
Date: Mar 15
Value: 519.07 	
Date: Mar 10
Value: 509.86 	
Date: Mar 05
Value: 508.25 	
Date: Feb 28
Value: 504.25 	
Date: Feb 25
Value: 503.58 	
Date: Feb 20
Value: 502.7 	
Date: Feb 15
Value: 501.36 	
Date: Feb 10
Value: 500.46 	
Date: Feb 05
Value: 499.8 	
Date: Jan 31
Value: 499.24 	
Date: Jan 25
Value: 496.67 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 495.05 	
Date: Jan 10
Value: 487.95 	
Date: Jan 05
Value: 486.41 	
Date: Dec 31
Value: 482.55 	
Date: Dec 25
Value: 475.63 	
Date: Dec 20
Value: 439.85 	
Date: Dec 15
Value: 434.26 	
Date: Dec 10
Value: 426.02 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 376.33 	
Date: Nov 25
Value: 358.78 	
Date: Nov 20
Value: 336.73 	
Date: Nov 15
Value: 325.83 	
Date: Nov 10
Value: 320.99 	
Date: Nov 05
Value: 319.85 	
Date: Oct 31
Value: 318.8 	
Date: Oct 25
Value: 316.99 	
Date: Oct 20
Value: 315.58 	
Date: Oct 15
Value: 314.17 	
Date: Oct 10
Value: 311.52 	
Date: Oct 05
Value: 308.86 	
Date: Sep 30
Value: 287.99 	
Date: Sep 25
Value: 283.96 	
Date: Sep 20
Value: 281.18 	
Date: Sep 15
Value: 268.61 	
Date: Sep 10
Value: 258.93 	
Date: Sep 05
Value: 249.01 	
Date: Aug 31
Value: 246.3 	
Date: Aug 25
Value: 240.65 	
Date: Aug 20
Value: 236.11 	
Date: Aug 15
Value: 206.82 	
Date: Aug 10
Value: 204.41 	
Date: Aug 05
Value: 202.63 	
Date: Jul 31
Value: 200.18 	
Date: Jul 25
Value: 198.14 	
Date: Jul 20
Value: 194.6 	
Date: Jul 15
Value: 191.18 	
Date: Jul 10
Value: 189.48 	
Date: Jul 05
Value: 187.73 	
Date: Jun 30
Value: 184.35 	
Date: Jun 25
Value: 160.11 	
Date: Jun 20
Value: 132.4 	
Date: Jun 15
Value: 130 	
Date: Jun 10
Value: 118.93 	
Date: Jun 05
Value: 114.84 	
Date: May 31
Value: 111.54 	
Date: May 25
Value: 104.65 	
Date: May 20
Value: 93.93 	
Date: May 15
Value: 73.1 	
Date: May 10
Value: 64.97 	
Date: May 05
Value: 52.39 	
Date: Apr 30
Value: 33.4 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 591.56 	
Date: Apr 15
Value: 588.07 	
Date: Apr 10
Value: 583.54 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 576.68 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 559.31 	
Date: Mar 15
Value: 556.12 	
Date: Mar 10
Value: 539.21 	
Date: Mar 05
Value: 528.78 	
Date: Feb 28
Value: 511.51 	
Date: Feb 25
Value: 506.61 	
Date: Feb 20
Value: 502.3 	
Date: Feb 15
Value: 501.57 	
Date: Feb 10
Value: 489.2 	
Date: Feb 05
Value: 483.38 	
Date: Jan 31
Value: 482.18 	
Date: Jan 25
Value: 481.51 	
Date: Jan 20
Value: 480.61 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 472.86 	
Date: Jan 05
Value: 464.47 	
Date: Dec 31
Value: 458.85 	
Date: Dec 25
Value: 456.66 	
Date: Dec 20
Value: 444.72 	
Date: Dec 15
Value: 442.59 	
Date: Dec 10
Value: 416.22 	
Date: Dec 05
Value: 409.75 	
Date: Nov 30
Value: 397.09 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 357.55 	
Date: Nov 15
Value: 344.21 	
Date: Nov 10
Value: 340.49 	
Date: Nov 05
Value: 327.68 	
Date: Oct 31
Value: 922.12 	
Date: Oct 25
Value: 920.31 	
Date: Oct 20
Value: 918.9 	
Date: Oct 15
Value: 917.49 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 912.18 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 887.28 	
Date: Sep 20
Value: 884.5 	
Date: Sep 15
Value: 871.93 	
Date: Sep 10
Value: 862.25 	
Date: Sep 05
Value: 852.33 	
Date: Aug 31
Value: 849.62 	
Date: Aug 25
Value: 843.97 	
Date: Aug 20
Value: 839.44 	
Date: Aug 15
Value: 810.15 	
Date: Aug 10
Value: 807.73 	
Date: Aug 05
Value: 805.95 	
Date: Jul 31
Value: 803.5 	
Date: Jul 25
Value: 801.46 	
Date: Jul 20
Value: 797.92 	
Date: Jul 15
Value: 794.5 	
Date: Jul 10
Value: 792.8 	
Date: Jul 05
Value: 791.06 	
Date: Jun 30
Value: 787.68 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 735.72 	
Date: Jun 15
Value: 733.32 	
Date: Jun 10
Value: 722.25 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 714.86 	
Date: May 25
Value: 707.97 	
Date: May 20
Value: 697.25 	
Date: May 15
Value: 676.42 	
Date: May 10
Value: 668.29 	
Date: May 05
Value: 655.71 	
Date: Apr 30
Value: 636.72 	
Date: Apr 25
Value: 632.08 	
Date: Apr 20
Value: 603.32 	
Date: Apr 15
Value: 584.93 	
Date: Apr 10
Value: 582.67 	
Date: Apr 05
Value: 580.31 	
Date: Mar 31
Value: 582.33 	
Date: Mar 25
Value: 568.83 	
Date: Mar 20
Value: 559.97 	
Date: Mar 15
Value: 551.2 	
Date: Mar 10
Value: 543.88 	
Date: Mar 05
Value: 534.55 	
Date: Feb 28
Value: 525.25 	
Date: Feb 25
Value: 521.36 	
Date: Feb 20
Value: 513.18 	
Date: Feb 15
Value: 507.26 	
Date: Feb 10
Value: 498.8 	
Date: Feb 05
Value: 491.58 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 473.05 	
Date: Jan 15
Value: 469.53 	
Date: Jan 10
Value: 466.31 	
Date: Jan 05
Value: 461.09 	
Date: Dec 31
Value: 455.57 	
Date: Dec 25
Value: 444.54 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 424.59 	
Date: Dec 10
Value: 415.38 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 392.29 	
Date: Nov 25
Value: 383.38 	
Date: Nov 20
Value: 371.9 	
Date: Nov 15
Value: 359.61 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 340.12 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 955.39 	
Date: Oct 20
Value: 945.01 	
Date: Oct 15
Value: 937.25 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915.49 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.13 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.15 	
Date: Sep 10
Value: 884.93 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.17 	
Date: Aug 25
Value: 862.86 	
Date: Aug 20
Value: 855.13 	
Date: Aug 15
Value: 847.47 	
Date: Aug 10
Value: 839.35 	
Date: Aug 05
Value: 828.07 	
Date: Jul 31
Value: 819.86 	
Date: Jul 25
Value: 810.57 	
Date: Jul 20
Value: 805.51 	
Date: Jul 15
Value: 801.31 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.28 	
Date: Jun 30
Value: 782.38 	
Date: Jun 25
Value: 774.85 	
Date: Jun 20
Value: 765.5 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 740.26 	
Date: Jun 05
Value: 729.87 	
Date: May 31
Value: 717.32 	
Date: May 25
Value: 705.36 	
Date: May 20
Value: 693.55 	
Date: May 15
Value: 683.96 	
Date: May 10
Value: 672.22 	
Date: May 05
Value: 661.21 	
Date: Apr 30
Value: 650.21 	
Date: Apr 25
Value: 641.23 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 617.25 	
Date: Apr 10
Value: 604.83 	
Date: Apr 05
Value: 593.43 	
Date: Mar 31
Value: 570.88 	
Date: Mar 25
Value: 535.84 	
Date: Mar 20
Value: 522.23 	
Date: Mar 15
Value: 519.07 	
Date: Mar 10
Value: 509.86 	
Date: Mar 05
Value: 508.25 	
Date: Feb 28
Value: 504.25 	
Date: Feb 25
Value: 503.58 	
Date: Feb 20
Value: 502.7 	
Date: Feb 15
Value: 501.36 	
Date: Feb 10
Value: 500.46 	
Date: Feb 05
Value: 499.8 	
Date: Jan 31
Value: 499.24 	
Date: Jan 25
Value: 496.67 	
Date: Jan 20
Value: 496.16 	
Date: Jan 15
Value: 495.05 	
Date: Jan 10
Value: 487.95 	
Date: Jan 05
Value: 486.41 	
Date: Dec 31
Value: 482.55 	
Date: Dec 25
Value: 475.63 	
Date: Dec 20
Value: 439.85 	
Date: Dec 15
Value: 434.26 	
Date: Dec 10
Value: 426.02 	
Date: Dec 05
Value: 391.64 	
Date: Nov 30
Value: 376.33 	
Date: Nov 25
Value: 358.78 	
Date: Nov 20
Value: 336.73 	
Date: Nov 15
Value: 325.83 	
Date: Nov 10
Value: 320.99 	
Date: Nov 05
Value: 319.85 	
Date: Oct 31
Value: 318.8 	
Date: Oct 25
Value: 316.99 	
Date: Oct 20
Value: 315.58 	
Date: Oct 15
Value: 314.17 	
Date: Oct 10
Value: 311.52 	
Date: Oct 05
Value: 308.86 	
Date: Sep 30
Value: 287.99 	
Date: Sep 25
Value: 283.96 	
Date: Sep 20
Value: 281.18 	
Date: Sep 15
Value: 268.61 	
Date: Sep 10
Value: 258.93 	
Date: Sep 05
Value: 249.01 	
Date: Aug 31
Value: 246.3 	
Date: Aug 25
Value: 240.65 	
Date: Aug 20
Value: 236.11 	
Date: Aug 15
Value: 206.82 	
Date: Aug 10
Value: 204.41 	
Date: Aug 05
Value: 202.63 	
Date: Jul 31
Value: 200.18 	
Date: Jul 25
Value: 198.14 	
Date: Jul 20
Value: 194.6 	
Date: Jul 15
Value: 191.18 	
Date: Jul 10
Value: 189.48 	
Date: Jul 05
Value: 187.73 	
Date: Jun 30
Value: 184.35 	
Date: Jun 25
Value: 160.11 	
Date: Jun 20
Value: 132.4 	
Date: Jun 15
Value: 130 	
Date: Jun 10
Value: 118.93 	
Date: Jun 05
Value: 114.84 	
Date: May 31
Value: 111.54 	
Date: May 25
Value: 104.65 	
Date: May 20
Value: 93.93 	
Date: May 15
Value: 73.1 	
Date: May 10
Value: 64.97 	
Date: May 05
Value: 52.39 	
Date: Apr 30
Value: 33.4 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 591.56 	
Date: Apr 15
Value: 588.07 	
Date: Apr 10
Value: 583.54 	
Date: Apr 05
Value: 579.9 	
Date: Mar 31
Value: 576.68 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 559.31 	
Date: Mar 15
Value: 556.12 	
Date: Mar 10
Value: 539.21 	
Date: Mar 05
Value: 528.78 	
Date: Feb 28
Value: 511.51 	
Date: Feb 25
Value: 506.61 	
Date: Feb 20
Value: 502.3 	
Date: Feb 15
Value: 501.57 	
Date: Feb 10
Value: 489.2 	
Date: Feb 05
Value: 483.38 	
Date: Jan 31
Value: 482.18 	
Date: Jan 25
Value: 481.51 	
Date: Jan 20
Value: 480.61 	
Date: Jan 15
Value: 474.5 	
Date: Jan 10
Value: 472.86 	
Date: Jan 05
Value: 464.47 	
Date: Dec 31
Value: 458.85 	
Date: Dec 25
Value: 456.66 	
Date: Dec 20
Value: 444.72 	
Date: Dec 15
Value: 442.59 	
Date: Dec 10
Value: 416.22 	
Date: Dec 05
Value: 409.75 	
Date: Nov 30
Value: 397.09 	
Date: Nov 25
Value: 373.88 	
Date: Nov 20
Value: 357.55 	
Date: Nov 15
Value: 344.21 	
Date: Nov 10
Value: 340.49 	
Date: Nov 05
Value: 327.68 	
Date: Oct 31
Value: 922.12 	
Date: Oct 25
Value: 920.31 	
Date: Oct 20
Value: 918.9 	
Date: Oct 15
Value: 917.49 	
Date: Oct 10
Value: 914.85 	
Date: Oct 05
Value: 912.18 	
Date: Sep 30
Value: 891.31 	
Date: Sep 25
Value: 887.28 	
Date: Sep 20
Value: 884.5 	
Date: Sep 15
Value: 871.93 	
Date: Sep 10
Value: 862.25 	
Date: Sep 05
Value: 852.33 	
Date: Aug 31
Value: 849.62 	
Date: Aug 25
Value: 843.97 	
Date: Aug 20
Value: 839.44 	
Date: Aug 15
Value: 810.15 	
Date: Aug 10
Value: 807.73 	
Date: Aug 05
Value: 805.95 	
Date: Jul 31
Value: 803.5 	
Date: Jul 25
Value: 801.46 	
Date: Jul 20
Value: 797.92 	
Date: Jul 15
Value: 794.5 	
Date: Jul 10
Value: 792.8 	
Date: Jul 05
Value: 791.06 	
Date: Jun 30
Value: 787.68 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 735.72 	
Date: Jun 15
Value: 733.32 	
Date: Jun 10
Value: 722.25 	
Date: Jun 05
Value: 718.16 	
Date: May 31
Value: 714.86 	
Date: May 25
Value: 707.97 	
Date: May 20
Value: 697.25 	
Date: May 15
Value: 676.42 	
Date: May 10
Value: 668.29 	
Date: May 05
Value: 655.71 	
Date: Apr 30
Value: 636.72 	
Date: Apr 25
Value: 632.08 	
Date: Apr 20
Value: 603.32 	
Date: Apr 15
Value: 584.93 	
Date: Apr 10
Value: 582.67 	
Date: Apr 05
Value: 580.31 	
Date: Mar 31
Value: 582.33 	
Date: Mar 25
Value: 568.83 	
Date: Mar 20
Value: 559.97 	
Date: Mar 15
Value: 551.2 	
Date: Mar 10
Value: 543.88 	
Date: Mar 05
Value: 534.55 	
Date: Feb 28
Value: 525.25 	
Date: Feb 25
Value: 521.36 	
Date: Feb 20
Value: 513.18 	
Date: Feb 15
Value: 507.26 	
Date: Feb 10
Value: 498.8 	
Date: Feb 05
Value: 491.58 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 478.83 	
Date: Jan 20
Value: 473.05 	
Date: Jan 15
Value: 469.53 	
Date: Jan 10
Value: 466.31 	
Date: Jan 05
Value: 461.09 	
Date: Dec 31
Value: 455.57 	
Date: Dec 25
Value: 444.54 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 424.59 	
Date: Dec 10
Value: 415.38 	
Date: Dec 05
Value: 405.34 	
Date: Nov 30
Value: 392.29 	
Date: Nov 25
Value: 383.38 	
Date: Nov 20
Value: 371.9 	
Date: Nov 15
Value: 359.61 	
Date: Nov 10
Value: 349.36 	
Date: Nov 05
Value: 340.12 	
Date: Oct 31
Value: 965.08 	
Date: Oct 25
Value: 955.39 	
Date: Oct 20
Value: 945.01 	
Date: Oct 15
Value: 937.25 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915.49 	
Date: Sep 30
Value: 907.63 	
Date: Sep 25
Value: 901.13 	
Date: Sep 20
Value: 895.42 	
Date: Sep 15
Value: 890.15 	
Date: Sep 10
Value: 884.93 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 873.17 	
Date: Aug 25
Value: 862.86 	
Date: Aug 20
Value: 855.13 	
Date: Aug 15
Value: 847.47 	
Date: Aug 10
Value: 839.35 	
Date: Aug 05
Value: 828.07 	
Date: Jul 31
Value: 819.86 	
Date: Jul 25
Value: 810.57 	
Date: Jul 20
Value: 805.51 	
Date: Jul 15
Value: 801.31 	
Date: Jul 10
Value: 795.18 	
Date: Jul 05
Value: 789.28 	
Date: Jun 30
Value: 782.38 	
Date: Jun 25
Value: 774.85 	
Date: Jun 20
Value: 765.5 	
Date: Jun 15
Value: 752.66 	
Date: Jun 10
Value: 740.26 	
Date: Jun 05
Value: 729.87 	
Date: May 31
Value: 717.32 	
Date: May 25
Value: 705.36 	
Date: May 20
Value: 693.55 	
Date: May 15
Value: 683.96 	
Date: May 10
Value: 672.22 	
Date: May 05
Value: 661.21 	
Date: Apr 30
Value: 650.21 	
Date: Apr 25
Value: 641.23 	
Date: Apr 20
Value: 630.53 	
Date: Apr 15
Value: 617.25 	
Date: Apr 10
Value: 604.83 	
Date: Apr 05
Value: 593.43

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 873.97 	
Date: Mar 25
Value: 830.89 	
Date: Mar 20
Value: 802.94 	
Date: Mar 15
Value: 793.87 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 774.14 	
Date: Feb 28
Value: 765.07 	
Date: Feb 25
Value: 764.02 	
Date: Feb 20
Value: 762.49 	
Date: Feb 15
Value: 759.94 	
Date: Feb 10
Value: 758.29 	
Date: Feb 05
Value: 756.93 	
Date: Jan 31
Value: 753.25 	
Date: Jan 25
Value: 743.18 	
Date: Jan 20
Value: 741.63 	
Date: Jan 15
Value: 739.5 	
Date: Jan 10
Value: 721.61 	
Date: Jan 05
Value: 712.4 	
Date: Dec 31
Value: 701.13 	
Date: Dec 25
Value: 697.45 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 616.18 	
Date: Dec 10
Value: 596.4 	
Date: Dec 05
Value: 564.74 	
Date: Nov 30
Value: 531.03 	
Date: Nov 25
Value: 504.67 	
Date: Nov 20
Value: 474.88 	
Date: Nov 15
Value: 456.29 	
Date: Nov 10
Value: 453.38 	
Date: Nov 05
Value: 452.07 	
Date: Oct 31
Value: 450.8 	
Date: Oct 25
Value: 448.36 	
Date: Oct 20
Value: 446.42 	
Date: Oct 15
Value: 444.5 	
Date: Oct 10
Value: 441.99 	
Date: Oct 05
Value: 432.63 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 381.83 	
Date: Sep 20
Value: 374.53 	
Date: Sep 15
Value: 364.36 	
Date: Sep 10
Value: 352.36 	
Date: Sep 05
Value: 330.33 	
Date: Aug 31
Value: 326.93 	
Date: Aug 25
Value: 321.76 	
Date: Aug 20
Value: 316.45 	
Date: Aug 15
Value: 293.85 	
Date: Aug 10
Value: 291.36 	
Date: Aug 05
Value: 288.93 	
Date: Jul 31
Value: 285.98 	
Date: Jul 25
Value: 282.72 	
Date: Jul 20
Value: 275.89 	
Date: Jul 15
Value: 269.14 	
Date: Jul 10
Value: 266.46 	
Date: Jul 05
Value: 263.82 	
Date: Jun 30
Value: 256.07 	
Date: Jun 25
Value: 210.79 	
Date: Jun 20
Value: 179.43 	
Date: Jun 15
Value: 176.34 	
Date: Jun 10
Value: 168.96 	
Date: Jun 05
Value: 164.38 	
Date: May 31
Value: 157.91 	
Date: May 25
Value: 147.59 	
Date: May 20
Value: 134.3 	
Date: May 15
Value: 105.91 	
Date: May 10
Value: 93.77 	
Date: May 05
Value: 72.96 	
Date: Apr 30
Value: 54.25 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 912.58 	
Date: Apr 15
Value: 905.89 	
Date: Apr 10
Value: 896.57 	
Date: Apr 05
Value: 887.43 	
Date: Mar 31
Value: 864.56 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 828.48 	
Date: Mar 15
Value: 819.99 	
Date: Mar 10
Value: 790.74 	
Date: Mar 05
Value: 775.74 	
Date: Feb 28
Value: 749.78 	
Date: Feb 25
Value: 739.31 	
Date: Feb 20
Value: 728.28 	
Date: Feb 15
Value: 726.74 	
Date: Feb 10
Value: 717.16 	
Date: Feb 05
Value: 705.81 	
Date: Jan 31
Value: 702.62 	
Date: Jan 25
Value: 701.3 	
Date: Jan 20
Value: 695.61 	
Date: Jan 15
Value: 667.91 	
Date: Jan 10
Value: 664.99 	
Date: Jan 05
Value: 652.8 	
Date: Dec 31
Value: 638.92 	
Date: Dec 25
Value: 636.41 	
Date: Dec 20
Value: 626.88 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 580.8 	
Date: Dec 05
Value: 574.11 	
Date: Nov 30
Value: 562.17 	
Date: Nov 25
Value: 506.94 	
Date: Nov 20
Value: 475.74 	
Date: Nov 15
Value: 451.1 	
Date: Nov 10
Value: 434.63 	
Date: Nov 05
Value: 395.93 	
Date: Oct 31
Value: 1364.78 	
Date: Oct 25
Value: 1362.33 	
Date: Oct 20
Value: 1360.4 	
Date: Oct 15
Value: 1358.48 	
Date: Oct 10
Value: 1355.97 	
Date: Oct 05
Value: 1346.61 	
Date: Sep 30
Value: 1305.11 	
Date: Sep 25
Value: 1295.81 	
Date: Sep 20
Value: 1288.51 	
Date: Sep 15
Value: 1278.34 	
Date: Sep 10
Value: 1266.34 	
Date: Sep 05
Value: 1244.31 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1235.74 	
Date: Aug 20
Value: 1230.43 	
Date: Aug 15
Value: 1207.83 	
Date: Aug 10
Value: 1205.34 	
Date: Aug 05
Value: 1202.91 	
Date: Jul 31
Value: 1199.96 	
Date: Jul 25
Value: 1196.7 	
Date: Jul 20
Value: 1189.87 	
Date: Jul 15
Value: 1183.12 	
Date: Jul 10
Value: 1180.44 	
Date: Jul 05
Value: 1177.8 	
Date: Jun 30
Value: 1170.05 	
Date: Jun 25
Value: 1124.77 	
Date: Jun 20
Value: 1093.41 	
Date: Jun 15
Value: 1090.32 	
Date: Jun 10
Value: 1082.94 	
Date: Jun 05
Value: 1078.36 	
Date: May 31
Value: 1071.89 	
Date: May 25
Value: 1061.56 	
Date: May 20
Value: 1048.28 	
Date: May 15
Value: 1019.89 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 986.94 	
Date: Apr 30
Value: 968.23 	
Date: Apr 25
Value: 962.08 	
Date: Apr 20
Value: 913.97 	
Date: Apr 15
Value: 887.62 	
Date: Apr 10
Value: 882.13 	
Date: Apr 05
Value: 876.94 	
Date: Mar 31
Value: 883.36 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 847.83 	
Date: Mar 15
Value: 831.95 	
Date: Mar 10
Value: 818.51 	
Date: Mar 05
Value: 801.77 	
Date: Feb 28
Value: 784.84 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 761.58 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 732.92 	
Date: Feb 05
Value: 719.08 	
Date: Jan 31
Value: 705.65 	
Date: Jan 25
Value: 686.3 	
Date: Jan 20
Value: 671 	
Date: Jan 15
Value: 659.17 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 634.66 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 597.95 	
Date: Dec 20
Value: 580.27 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 543.47 	
Date: Dec 05
Value: 524.81 	
Date: Nov 30
Value: 501.21 	
Date: Nov 25
Value: 485.67 	
Date: Nov 20
Value: 469.8 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 433.97 	
Date: Nov 05
Value: 418.04 	
Date: Oct 31
Value: 1358.57 	
Date: Oct 25
Value: 1344.49 	
Date: Oct 20
Value: 1331.42 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1306.14 	
Date: Oct 05
Value: 1292.43 	
Date: Sep 30
Value: 1281.56 	
Date: Sep 25
Value: 1274.29 	
Date: Sep 20
Value: 1267.73 	
Date: Sep 15
Value: 1261.66 	
Date: Sep 10
Value: 1255.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1242 	
Date: Aug 25
Value: 1230.41 	
Date: Aug 20
Value: 1222.36 	
Date: Aug 15
Value: 1215.29 	
Date: Aug 10
Value: 1207.22 	
Date: Aug 05
Value: 1194.73 	
Date: Jul 31
Value: 1186.01 	
Date: Jul 25
Value: 1175.76 	
Date: Jul 20
Value: 1169.47 	
Date: Jul 15
Value: 1163.49 	
Date: Jul 10
Value: 1155.93 	
Date: Jul 05
Value: 1148.77 	
Date: Jun 30
Value: 1140.31 	
Date: Jun 25
Value: 1130.25 	
Date: Jun 20
Value: 1120.3 	
Date: Jun 15
Value: 1106.92 	
Date: Jun 10
Value: 1096.33 	
Date: Jun 05
Value: 1083.46 	
Date: May 31
Value: 1069.98 	
Date: May 25
Value: 1055.08 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1010.96 	
Date: May 05
Value: 995.79 	
Date: Apr 30
Value: 981.52 	
Date: Apr 25
Value: 967.3 	
Date: Apr 20
Value: 951.01 	
Date: Apr 15
Value: 932.46 	
Date: Apr 10
Value: 914.69 	
Date: Apr 05
Value: 898.41 	
Date: Mar 31
Value: 873.97 	
Date: Mar 25
Value: 830.89 	
Date: Mar 20
Value: 802.94 	
Date: Mar 15
Value: 793.87 	
Date: Mar 10
Value: 778.91 	
Date: Mar 05
Value: 774.14 	
Date: Feb 28
Value: 765.07 	
Date: Feb 25
Value: 764.02 	
Date: Feb 20
Value: 762.49 	
Date: Feb 15
Value: 759.94 	
Date: Feb 10
Value: 758.29 	
Date: Feb 05
Value: 756.93 	
Date: Jan 31
Value: 753.25 	
Date: Jan 25
Value: 743.18 	
Date: Jan 20
Value: 741.63 	
Date: Jan 15
Value: 739.5 	
Date: Jan 10
Value: 721.61 	
Date: Jan 05
Value: 712.4 	
Date: Dec 31
Value: 701.13 	
Date: Dec 25
Value: 697.45 	
Date: Dec 20
Value: 629.15 	
Date: Dec 15
Value: 616.18 	
Date: Dec 10
Value: 596.4 	
Date: Dec 05
Value: 564.74 	
Date: Nov 30
Value: 531.03 	
Date: Nov 25
Value: 504.67 	
Date: Nov 20
Value: 474.88 	
Date: Nov 15
Value: 456.29 	
Date: Nov 10
Value: 453.38 	
Date: Nov 05
Value: 452.07 	
Date: Oct 31
Value: 450.8 	
Date: Oct 25
Value: 448.36 	
Date: Oct 20
Value: 446.42 	
Date: Oct 15
Value: 444.5 	
Date: Oct 10
Value: 441.99 	
Date: Oct 05
Value: 432.63 	
Date: Sep 30
Value: 391.13 	
Date: Sep 25
Value: 381.83 	
Date: Sep 20
Value: 374.53 	
Date: Sep 15
Value: 364.36 	
Date: Sep 10
Value: 352.36 	
Date: Sep 05
Value: 330.33 	
Date: Aug 31
Value: 326.93 	
Date: Aug 25
Value: 321.76 	
Date: Aug 20
Value: 316.45 	
Date: Aug 15
Value: 293.85 	
Date: Aug 10
Value: 291.36 	
Date: Aug 05
Value: 288.93 	
Date: Jul 31
Value: 285.98 	
Date: Jul 25
Value: 282.72 	
Date: Jul 20
Value: 275.89 	
Date: Jul 15
Value: 269.14 	
Date: Jul 10
Value: 266.46 	
Date: Jul 05
Value: 263.82 	
Date: Jun 30
Value: 256.07 	
Date: Jun 25
Value: 210.79 	
Date: Jun 20
Value: 179.43 	
Date: Jun 15
Value: 176.34 	
Date: Jun 10
Value: 168.96 	
Date: Jun 05
Value: 164.38 	
Date: May 31
Value: 157.91 	
Date: May 25
Value: 147.59 	
Date: May 20
Value: 134.3 	
Date: May 15
Value: 105.91 	
Date: May 10
Value: 93.77 	
Date: May 05
Value: 72.96 	
Date: Apr 30
Value: 54.25 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 912.58 	
Date: Apr 15
Value: 905.89 	
Date: Apr 10
Value: 896.57 	
Date: Apr 05
Value: 887.43 	
Date: Mar 31
Value: 864.56 	
Date: Mar 25
Value: 842.39 	
Date: Mar 20
Value: 828.48 	
Date: Mar 15
Value: 819.99 	
Date: Mar 10
Value: 790.74 	
Date: Mar 05
Value: 775.74 	
Date: Feb 28
Value: 749.78 	
Date: Feb 25
Value: 739.31 	
Date: Feb 20
Value: 728.28 	
Date: Feb 15
Value: 726.74 	
Date: Feb 10
Value: 717.16 	
Date: Feb 05
Value: 705.81 	
Date: Jan 31
Value: 702.62 	
Date: Jan 25
Value: 701.3 	
Date: Jan 20
Value: 695.61 	
Date: Jan 15
Value: 667.91 	
Date: Jan 10
Value: 664.99 	
Date: Jan 05
Value: 652.8 	
Date: Dec 31
Value: 638.92 	
Date: Dec 25
Value: 636.41 	
Date: Dec 20
Value: 626.88 	
Date: Dec 15
Value: 624.3 	
Date: Dec 10
Value: 580.8 	
Date: Dec 05
Value: 574.11 	
Date: Nov 30
Value: 562.17 	
Date: Nov 25
Value: 506.94 	
Date: Nov 20
Value: 475.74 	
Date: Nov 15
Value: 451.1 	
Date: Nov 10
Value: 434.63 	
Date: Nov 05
Value: 395.93 	
Date: Oct 31
Value: 1364.78 	
Date: Oct 25
Value: 1362.33 	
Date: Oct 20
Value: 1360.4 	
Date: Oct 15
Value: 1358.48 	
Date: Oct 10
Value: 1355.97 	
Date: Oct 05
Value: 1346.61 	
Date: Sep 30
Value: 1305.11 	
Date: Sep 25
Value: 1295.81 	
Date: Sep 20
Value: 1288.51 	
Date: Sep 15
Value: 1278.34 	
Date: Sep 10
Value: 1266.34 	
Date: Sep 05
Value: 1244.31 	
Date: Aug 31
Value: 1240.91 	
Date: Aug 25
Value: 1235.74 	
Date: Aug 20
Value: 1230.43 	
Date: Aug 15
Value: 1207.83 	
Date: Aug 10
Value: 1205.34 	
Date: Aug 05
Value: 1202.91 	
Date: Jul 31
Value: 1199.96 	
Date: Jul 25
Value: 1196.7 	
Date: Jul 20
Value: 1189.87 	
Date: Jul 15
Value: 1183.12 	
Date: Jul 10
Value: 1180.44 	
Date: Jul 05
Value: 1177.8 	
Date: Jun 30
Value: 1170.05 	
Date: Jun 25
Value: 1124.77 	
Date: Jun 20
Value: 1093.41 	
Date: Jun 15
Value: 1090.32 	
Date: Jun 10
Value: 1082.94 	
Date: Jun 05
Value: 1078.36 	
Date: May 31
Value: 1071.89 	
Date: May 25
Value: 1061.56 	
Date: May 20
Value: 1048.28 	
Date: May 15
Value: 1019.89 	
Date: May 10
Value: 1007.74 	
Date: May 05
Value: 986.94 	
Date: Apr 30
Value: 968.23 	
Date: Apr 25
Value: 962.08 	
Date: Apr 20
Value: 913.97 	
Date: Apr 15
Value: 887.62 	
Date: Apr 10
Value: 882.13 	
Date: Apr 05
Value: 876.94 	
Date: Mar 31
Value: 883.36 	
Date: Mar 25
Value: 862.69 	
Date: Mar 20
Value: 847.83 	
Date: Mar 15
Value: 831.95 	
Date: Mar 10
Value: 818.51 	
Date: Mar 05
Value: 801.77 	
Date: Feb 28
Value: 784.84 	
Date: Feb 25
Value: 777.09 	
Date: Feb 20
Value: 761.58 	
Date: Feb 15
Value: 750.08 	
Date: Feb 10
Value: 732.92 	
Date: Feb 05
Value: 719.08 	
Date: Jan 31
Value: 705.65 	
Date: Jan 25
Value: 686.3 	
Date: Jan 20
Value: 671 	
Date: Jan 15
Value: 659.17 	
Date: Jan 10
Value: 650.06 	
Date: Jan 05
Value: 634.66 	
Date: Dec 31
Value: 619.43 	
Date: Dec 25
Value: 597.95 	
Date: Dec 20
Value: 580.27 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 543.47 	
Date: Dec 05
Value: 524.81 	
Date: Nov 30
Value: 501.21 	
Date: Nov 25
Value: 485.67 	
Date: Nov 20
Value: 469.8 	
Date: Nov 15
Value: 449.54 	
Date: Nov 10
Value: 433.97 	
Date: Nov 05
Value: 418.04 	
Date: Oct 31
Value: 1358.57 	
Date: Oct 25
Value: 1344.49 	
Date: Oct 20
Value: 1331.42 	
Date: Oct 15
Value: 1321.27 	
Date: Oct 10
Value: 1306.14 	
Date: Oct 05
Value: 1292.43 	
Date: Sep 30
Value: 1281.56 	
Date: Sep 25
Value: 1274.29 	
Date: Sep 20
Value: 1267.73 	
Date: Sep 15
Value: 1261.66 	
Date: Sep 10
Value: 1255.45 	
Date: Sep 05
Value: 1249.78 	
Date: Aug 31
Value: 1242 	
Date: Aug 25
Value: 1230.41 	
Date: Aug 20
Value: 1222.36 	
Date: Aug 15
Value: 1215.29 	
Date: Aug 10
Value: 1207.22 	
Date: Aug 05
Value: 1194.73 	
Date: Jul 31
Value: 1186.01 	
Date: Jul 25
Value: 1175.76 	
Date: Jul 20
Value: 1169.47 	
Date: Jul 15
Value: 1163.49 	
Date: Jul 10
Value: 1155.93 	
Date: Jul 05
Value: 1148.77 	
Date: Jun 30
Value: 1140.31 	
Date: Jun 25
Value: 1130.25 	
Date: Jun 20
Value: 1120.3 	
Date: Jun 15
Value: 1106.92 	
Date: Jun 10
Value: 1096.33 	
Date: Jun 05
Value: 1083.46 	
Date: May 31
Value: 1069.98 	
Date: May 25
Value: 1055.08 	
Date: May 20
Value: 1040.31 	
Date: May 15
Value: 1026.13 	
Date: May 10
Value: 1010.96 	
Date: May 05
Value: 995.79 	
Date: Apr 30
Value: 981.52 	
Date: Apr 25
Value: 967.3 	
Date: Apr 20
Value: 951.01 	
Date: Apr 15
Value: 932.46 	
Date: Apr 10
Value: 914.69 	
Date: Apr 05
Value: 898.41

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 898.61 	
Date: Mar 25
Value: 860.45 	
Date: Mar 20
Value: 829.9 	
Date: Mar 15
Value: 818.8 	
Date: Mar 10
Value: 802.28 	
Date: Mar 05
Value: 796.12 	
Date: Feb 28
Value: 786.31 	
Date: Feb 25
Value: 785.26 	
Date: Feb 20
Value: 783.78 	
Date: Feb 15
Value: 781.29 	
Date: Feb 10
Value: 779.7 	
Date: Feb 05
Value: 778.32 	
Date: Jan 31
Value: 774.59 	
Date: Jan 25
Value: 762.14 	
Date: Jan 20
Value: 760.49 	
Date: Jan 15
Value: 758.29 	
Date: Jan 10
Value: 741.25 	
Date: Jan 05
Value: 731.74 	
Date: Dec 31
Value: 721.04 	
Date: Dec 25
Value: 714.76 	
Date: Dec 20
Value: 647.25 	
Date: Dec 15
Value: 633.24 	
Date: Dec 10
Value: 611.77 	
Date: Dec 05
Value: 575.01 	
Date: Nov 30
Value: 540.84 	
Date: Nov 25
Value: 511.31 	
Date: Nov 20
Value: 484.45 	
Date: Nov 15
Value: 466.04 	
Date: Nov 10
Value: 462.55 	
Date: Nov 05
Value: 460.86 	
Date: Oct 31
Value: 459.62 	
Date: Oct 25
Value: 456.89 	
Date: Oct 20
Value: 454.78 	
Date: Oct 15
Value: 452.65 	
Date: Oct 10
Value: 450.12 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 395.13 	
Date: Sep 25
Value: 385.1 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 366.52 	
Date: Sep 10
Value: 351.72 	
Date: Sep 05
Value: 325.16 	
Date: Aug 31
Value: 321.77 	
Date: Aug 25
Value: 316.73 	
Date: Aug 20
Value: 309.56 	
Date: Aug 15
Value: 290.55 	
Date: Aug 10
Value: 288.13 	
Date: Aug 05
Value: 285.45 	
Date: Jul 31
Value: 282.56 	
Date: Jul 25
Value: 279.27 	
Date: Jul 20
Value: 271.7 	
Date: Jul 15
Value: 262.32 	
Date: Jul 10
Value: 259.54 	
Date: Jul 05
Value: 256.82 	
Date: Jun 30
Value: 248.53 	
Date: Jun 25
Value: 206.66 	
Date: Jun 20
Value: 174.88 	
Date: Jun 15
Value: 171.62 	
Date: Jun 10
Value: 165.1 	
Date: Jun 05
Value: 161.53 	
Date: May 31
Value: 152.09 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 130.57 	
Date: May 15
Value: 102.09 	
Date: May 10
Value: 90.26 	
Date: May 05
Value: 73.93 	
Date: Apr 30
Value: 55.4 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 939.22 	
Date: Apr 15
Value: 932.03 	
Date: Apr 10
Value: 921.79 	
Date: Apr 05
Value: 910.53 	
Date: Mar 31
Value: 916.32 	
Date: Mar 25
Value: 894.99 	
Date: Mar 20
Value: 880.26 	
Date: Mar 15
Value: 870.36 	
Date: Mar 10
Value: 838.82 	
Date: Mar 05
Value: 824.91 	
Date: Feb 28
Value: 795.99 	
Date: Feb 25
Value: 784.78 	
Date: Feb 20
Value: 772.03 	
Date: Feb 15
Value: 770.5 	
Date: Feb 10
Value: 762.32 	
Date: Feb 05
Value: 748.31 	
Date: Jan 31
Value: 745.77 	
Date: Jan 25
Value: 744.56 	
Date: Jan 20
Value: 738.68 	
Date: Jan 15
Value: 710.08 	
Date: Jan 10
Value: 706.42 	
Date: Jan 05
Value: 691.69 	
Date: Dec 31
Value: 678.26 	
Date: Dec 25
Value: 674.16 	
Date: Dec 20
Value: 664.23 	
Date: Dec 15
Value: 659.84 	
Date: Dec 10
Value: 613.66 	
Date: Dec 05
Value: 605.93 	
Date: Nov 30
Value: 593.62 	
Date: Nov 25
Value: 531.1 	
Date: Nov 20
Value: 497.38 	
Date: Nov 15
Value: 475.68 	
Date: Nov 10
Value: 459.03 	
Date: Nov 05
Value: 414.78 	
Date: Oct 31
Value: 1425.78 	
Date: Oct 25
Value: 1423.05 	
Date: Oct 20
Value: 1420.94 	
Date: Oct 15
Value: 1418.82 	
Date: Oct 10
Value: 1416.29 	
Date: Oct 05
Value: 1405.53 	
Date: Sep 30
Value: 1361.3 	
Date: Sep 25
Value: 1351.26 	
Date: Sep 20
Value: 1343.62 	
Date: Sep 15
Value: 1332.69 	
Date: Sep 10
Value: 1317.89 	
Date: Sep 05
Value: 1291.33 	
Date: Aug 31
Value: 1287.93 	
Date: Aug 25
Value: 1282.89 	
Date: Aug 20
Value: 1275.72 	
Date: Aug 15
Value: 1256.71 	
Date: Aug 10
Value: 1254.29 	
Date: Aug 05
Value: 1251.61 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1245.44 	
Date: Jul 20
Value: 1237.86 	
Date: Jul 15
Value: 1228.49 	
Date: Jul 10
Value: 1225.7 	
Date: Jul 05
Value: 1222.99 	
Date: Jun 30
Value: 1214.7 	
Date: Jun 25
Value: 1172.82 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.79 	
Date: Jun 10
Value: 1131.27 	
Date: Jun 05
Value: 1127.7 	
Date: May 31
Value: 1118.26 	
Date: May 25
Value: 1108.09 	
Date: May 20
Value: 1096.73 	
Date: May 15
Value: 1068.26 	
Date: May 10
Value: 1056.42 	
Date: May 05
Value: 1040.1 	
Date: Apr 30
Value: 1021.57 	
Date: Apr 25
Value: 1014.83 	
Date: Apr 20
Value: 966.16 	
Date: Apr 15
Value: 939.57 	
Date: Apr 10
Value: 932.93 	
Date: Apr 05
Value: 927.02 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 921.75 	
Date: Mar 20
Value: 905.52 	
Date: Mar 15
Value: 888.2 	
Date: Mar 10
Value: 873.07 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 835.18 	
Date: Feb 25
Value: 826.26 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 776.97 	
Date: Feb 05
Value: 761.26 	
Date: Jan 31
Value: 746.77 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 712.48 	
Date: Jan 15
Value: 701.23 	
Date: Jan 10
Value: 692.38 	
Date: Jan 05
Value: 676.36 	
Date: Dec 31
Value: 659.89 	
Date: Dec 25
Value: 635.38 	
Date: Dec 20
Value: 615.4 	
Date: Dec 15
Value: 593.3 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 551.18 	
Date: Nov 30
Value: 525.49 	
Date: Nov 25
Value: 506.83 	
Date: Nov 20
Value: 489.11 	
Date: Nov 15
Value: 466.31 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 429.5 	
Date: Oct 31
Value: 1433.95 	
Date: Oct 25
Value: 1418.53 	
Date: Oct 20
Value: 1405.03 	
Date: Oct 15
Value: 1393.6 	
Date: Oct 10
Value: 1376.87 	
Date: Oct 05
Value: 1361.69 	
Date: Sep 30
Value: 1349.25 	
Date: Sep 25
Value: 1341.01 	
Date: Sep 20
Value: 1333.31 	
Date: Sep 15
Value: 1325.92 	
Date: Sep 10
Value: 1318.21 	
Date: Sep 05
Value: 1311.57 	
Date: Aug 31
Value: 1303 	
Date: Aug 25
Value: 1291.61 	
Date: Aug 20
Value: 1283.71 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1269.04 	
Date: Aug 05
Value: 1257.17 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1232.24 	
Date: Jul 15
Value: 1226.37 	
Date: Jul 10
Value: 1218.67 	
Date: Jul 05
Value: 1212.02 	
Date: Jun 30
Value: 1203.8 	
Date: Jun 25
Value: 1194.88 	
Date: Jun 20
Value: 1185.1 	
Date: Jun 15
Value: 1172.05 	
Date: Jun 10
Value: 1162 	
Date: Jun 05
Value: 1149.99 	
Date: May 31
Value: 1137.29 	
Date: May 25
Value: 1122.11 	
Date: May 20
Value: 1107.15 	
Date: May 15
Value: 1093.15 	
Date: May 10
Value: 1078.24 	
Date: May 05
Value: 1063.96 	
Date: Apr 30
Value: 1050.17 	
Date: Apr 25
Value: 1034.31 	
Date: Apr 20
Value: 1016.93 	
Date: Apr 15
Value: 996.52 	
Date: Apr 10
Value: 977.79 	
Date: Apr 05
Value: 960.81 	
Date: Mar 31
Value: 898.61 	
Date: Mar 25
Value: 860.45 	
Date: Mar 20
Value: 829.9 	
Date: Mar 15
Value: 818.8 	
Date: Mar 10
Value: 802.28 	
Date: Mar 05
Value: 796.12 	
Date: Feb 28
Value: 786.31 	
Date: Feb 25
Value: 785.26 	
Date: Feb 20
Value: 783.78 	
Date: Feb 15
Value: 781.29 	
Date: Feb 10
Value: 779.7 	
Date: Feb 05
Value: 778.32 	
Date: Jan 31
Value: 774.59 	
Date: Jan 25
Value: 762.14 	
Date: Jan 20
Value: 760.49 	
Date: Jan 15
Value: 758.29 	
Date: Jan 10
Value: 741.25 	
Date: Jan 05
Value: 731.74 	
Date: Dec 31
Value: 721.04 	
Date: Dec 25
Value: 714.76 	
Date: Dec 20
Value: 647.25 	
Date: Dec 15
Value: 633.24 	
Date: Dec 10
Value: 611.77 	
Date: Dec 05
Value: 575.01 	
Date: Nov 30
Value: 540.84 	
Date: Nov 25
Value: 511.31 	
Date: Nov 20
Value: 484.45 	
Date: Nov 15
Value: 466.04 	
Date: Nov 10
Value: 462.55 	
Date: Nov 05
Value: 460.86 	
Date: Oct 31
Value: 459.62 	
Date: Oct 25
Value: 456.89 	
Date: Oct 20
Value: 454.78 	
Date: Oct 15
Value: 452.65 	
Date: Oct 10
Value: 450.12 	
Date: Oct 05
Value: 439.37 	
Date: Sep 30
Value: 395.13 	
Date: Sep 25
Value: 385.1 	
Date: Sep 20
Value: 377.45 	
Date: Sep 15
Value: 366.52 	
Date: Sep 10
Value: 351.72 	
Date: Sep 05
Value: 325.16 	
Date: Aug 31
Value: 321.77 	
Date: Aug 25
Value: 316.73 	
Date: Aug 20
Value: 309.56 	
Date: Aug 15
Value: 290.55 	
Date: Aug 10
Value: 288.13 	
Date: Aug 05
Value: 285.45 	
Date: Jul 31
Value: 282.56 	
Date: Jul 25
Value: 279.27 	
Date: Jul 20
Value: 271.7 	
Date: Jul 15
Value: 262.32 	
Date: Jul 10
Value: 259.54 	
Date: Jul 05
Value: 256.82 	
Date: Jun 30
Value: 248.53 	
Date: Jun 25
Value: 206.66 	
Date: Jun 20
Value: 174.88 	
Date: Jun 15
Value: 171.62 	
Date: Jun 10
Value: 165.1 	
Date: Jun 05
Value: 161.53 	
Date: May 31
Value: 152.09 	
Date: May 25
Value: 141.92 	
Date: May 20
Value: 130.57 	
Date: May 15
Value: 102.09 	
Date: May 10
Value: 90.26 	
Date: May 05
Value: 73.93 	
Date: Apr 30
Value: 55.4 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 939.22 	
Date: Apr 15
Value: 932.03 	
Date: Apr 10
Value: 921.79 	
Date: Apr 05
Value: 910.53 	
Date: Mar 31
Value: 916.32 	
Date: Mar 25
Value: 894.99 	
Date: Mar 20
Value: 880.26 	
Date: Mar 15
Value: 870.36 	
Date: Mar 10
Value: 838.82 	
Date: Mar 05
Value: 824.91 	
Date: Feb 28
Value: 795.99 	
Date: Feb 25
Value: 784.78 	
Date: Feb 20
Value: 772.03 	
Date: Feb 15
Value: 770.5 	
Date: Feb 10
Value: 762.32 	
Date: Feb 05
Value: 748.31 	
Date: Jan 31
Value: 745.77 	
Date: Jan 25
Value: 744.56 	
Date: Jan 20
Value: 738.68 	
Date: Jan 15
Value: 710.08 	
Date: Jan 10
Value: 706.42 	
Date: Jan 05
Value: 691.69 	
Date: Dec 31
Value: 678.26 	
Date: Dec 25
Value: 674.16 	
Date: Dec 20
Value: 664.23 	
Date: Dec 15
Value: 659.84 	
Date: Dec 10
Value: 613.66 	
Date: Dec 05
Value: 605.93 	
Date: Nov 30
Value: 593.62 	
Date: Nov 25
Value: 531.1 	
Date: Nov 20
Value: 497.38 	
Date: Nov 15
Value: 475.68 	
Date: Nov 10
Value: 459.03 	
Date: Nov 05
Value: 414.78 	
Date: Oct 31
Value: 1425.78 	
Date: Oct 25
Value: 1423.05 	
Date: Oct 20
Value: 1420.94 	
Date: Oct 15
Value: 1418.82 	
Date: Oct 10
Value: 1416.29 	
Date: Oct 05
Value: 1405.53 	
Date: Sep 30
Value: 1361.3 	
Date: Sep 25
Value: 1351.26 	
Date: Sep 20
Value: 1343.62 	
Date: Sep 15
Value: 1332.69 	
Date: Sep 10
Value: 1317.89 	
Date: Sep 05
Value: 1291.33 	
Date: Aug 31
Value: 1287.93 	
Date: Aug 25
Value: 1282.89 	
Date: Aug 20
Value: 1275.72 	
Date: Aug 15
Value: 1256.71 	
Date: Aug 10
Value: 1254.29 	
Date: Aug 05
Value: 1251.61 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1245.44 	
Date: Jul 20
Value: 1237.86 	
Date: Jul 15
Value: 1228.49 	
Date: Jul 10
Value: 1225.7 	
Date: Jul 05
Value: 1222.99 	
Date: Jun 30
Value: 1214.7 	
Date: Jun 25
Value: 1172.82 	
Date: Jun 20
Value: 1141.05 	
Date: Jun 15
Value: 1137.79 	
Date: Jun 10
Value: 1131.27 	
Date: Jun 05
Value: 1127.7 	
Date: May 31
Value: 1118.26 	
Date: May 25
Value: 1108.09 	
Date: May 20
Value: 1096.73 	
Date: May 15
Value: 1068.26 	
Date: May 10
Value: 1056.42 	
Date: May 05
Value: 1040.1 	
Date: Apr 30
Value: 1021.57 	
Date: Apr 25
Value: 1014.83 	
Date: Apr 20
Value: 966.16 	
Date: Apr 15
Value: 939.57 	
Date: Apr 10
Value: 932.93 	
Date: Apr 05
Value: 927.02 	
Date: Mar 31
Value: 944.4 	
Date: Mar 25
Value: 921.75 	
Date: Mar 20
Value: 905.52 	
Date: Mar 15
Value: 888.2 	
Date: Mar 10
Value: 873.07 	
Date: Mar 05
Value: 854.42 	
Date: Feb 28
Value: 835.18 	
Date: Feb 25
Value: 826.26 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 796.31 	
Date: Feb 10
Value: 776.97 	
Date: Feb 05
Value: 761.26 	
Date: Jan 31
Value: 746.77 	
Date: Jan 25
Value: 727.5 	
Date: Jan 20
Value: 712.48 	
Date: Jan 15
Value: 701.23 	
Date: Jan 10
Value: 692.38 	
Date: Jan 05
Value: 676.36 	
Date: Dec 31
Value: 659.89 	
Date: Dec 25
Value: 635.38 	
Date: Dec 20
Value: 615.4 	
Date: Dec 15
Value: 593.3 	
Date: Dec 10
Value: 572.13 	
Date: Dec 05
Value: 551.18 	
Date: Nov 30
Value: 525.49 	
Date: Nov 25
Value: 506.83 	
Date: Nov 20
Value: 489.11 	
Date: Nov 15
Value: 466.31 	
Date: Nov 10
Value: 448.03 	
Date: Nov 05
Value: 429.5 	
Date: Oct 31
Value: 1433.95 	
Date: Oct 25
Value: 1418.53 	
Date: Oct 20
Value: 1405.03 	
Date: Oct 15
Value: 1393.6 	
Date: Oct 10
Value: 1376.87 	
Date: Oct 05
Value: 1361.69 	
Date: Sep 30
Value: 1349.25 	
Date: Sep 25
Value: 1341.01 	
Date: Sep 20
Value: 1333.31 	
Date: Sep 15
Value: 1325.92 	
Date: Sep 10
Value: 1318.21 	
Date: Sep 05
Value: 1311.57 	
Date: Aug 31
Value: 1303 	
Date: Aug 25
Value: 1291.61 	
Date: Aug 20
Value: 1283.71 	
Date: Aug 15
Value: 1276.62 	
Date: Aug 10
Value: 1269.04 	
Date: Aug 05
Value: 1257.17 	
Date: Jul 31
Value: 1248.73 	
Date: Jul 25
Value: 1238.32 	
Date: Jul 20
Value: 1232.24 	
Date: Jul 15
Value: 1226.37 	
Date: Jul 10
Value: 1218.67 	
Date: Jul 05
Value: 1212.02 	
Date: Jun 30
Value: 1203.8 	
Date: Jun 25
Value: 1194.88 	
Date: Jun 20
Value: 1185.1 	
Date: Jun 15
Value: 1172.05 	
Date: Jun 10
Value: 1162 	
Date: Jun 05
Value: 1149.99 	
Date: May 31
Value: 1137.29 	
Date: May 25
Value: 1122.11 	
Date: May 20
Value: 1107.15 	
Date: May 15
Value: 1093.15 	
Date: May 10
Value: 1078.24 	
Date: May 05
Value: 1063.96 	
Date: Apr 30
Value: 1050.17 	
Date: Apr 25
Value: 1034.31 	
Date: Apr 20
Value: 1016.93 	
Date: Apr 15
Value: 996.52 	
Date: Apr 10
Value: 977.79 	
Date: Apr 05
Value: 960.81

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 585.25 	
Date: Mar 25
Value: 541.83 	
Date: Mar 20
Value: 527.3 	
Date: Mar 15
Value: 524.36 	
Date: Mar 10
Value: 518.54 	
Date: Mar 05
Value: 516.98 	
Date: Feb 28
Value: 513.79 	
Date: Feb 25
Value: 513.23 	
Date: Feb 20
Value: 512.33 	
Date: Feb 15
Value: 511.22 	
Date: Feb 10
Value: 510.53 	
Date: Feb 05
Value: 509.92 	
Date: Jan 31
Value: 509.19 	
Date: Jan 25
Value: 503.64 	
Date: Jan 20
Value: 502.83 	
Date: Jan 15
Value: 501.15 	
Date: Jan 10
Value: 485.31 	
Date: Jan 05
Value: 483.22 	
Date: Dec 31
Value: 478.57 	
Date: Dec 25
Value: 471.78 	
Date: Dec 20
Value: 429.05 	
Date: Dec 15
Value: 424.9 	
Date: Dec 10
Value: 421.34 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 354.07 	
Date: Nov 25
Value: 333.4 	
Date: Nov 20
Value: 320.35 	
Date: Nov 15
Value: 304.3 	
Date: Nov 10
Value: 294.05 	
Date: Nov 05
Value: 291.59 	
Date: Oct 31
Value: 289.37 	
Date: Oct 25
Value: 287.43 	
Date: Oct 20
Value: 286.03 	
Date: Oct 15
Value: 284.68 	
Date: Oct 10
Value: 283 	
Date: Oct 05
Value: 280.75 	
Date: Sep 30
Value: 274.74 	
Date: Sep 25
Value: 271.73 	
Date: Sep 20
Value: 269.26 	
Date: Sep 15
Value: 259.84 	
Date: Sep 10
Value: 253.31 	
Date: Sep 05
Value: 246.38 	
Date: Aug 31
Value: 244.19 	
Date: Aug 25
Value: 239.38 	
Date: Aug 20
Value: 230.26 	
Date: Aug 15
Value: 205.72 	
Date: Aug 10
Value: 203.96 	
Date: Aug 05
Value: 202.28 	
Date: Jul 31
Value: 200.19 	
Date: Jul 25
Value: 198.54 	
Date: Jul 20
Value: 193.09 	
Date: Jul 15
Value: 190.92 	
Date: Jul 10
Value: 189.22 	
Date: Jul 05
Value: 187.43 	
Date: Jun 30
Value: 175.92 	
Date: Jun 25
Value: 157.02 	
Date: Jun 20
Value: 129.48 	
Date: Jun 15
Value: 126.58 	
Date: Jun 10
Value: 116.07 	
Date: Jun 05
Value: 110.09 	
Date: May 31
Value: 100.69 	
Date: May 25
Value: 92.09 	
Date: May 20
Value: 87.5 	
Date: May 15
Value: 64.09 	
Date: May 10
Value: 57.8 	
Date: May 05
Value: 52.1 	
Date: Apr 30
Value: 33.48 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 604.57 	
Date: Apr 15
Value: 601.68 	
Date: Apr 10
Value: 598.26 	
Date: Apr 05
Value: 594.74 	
Date: Mar 31
Value: 614.72 	
Date: Mar 25
Value: 605.59 	
Date: Mar 20
Value: 601.92 	
Date: Mar 15
Value: 599.18 	
Date: Mar 10
Value: 584.95 	
Date: Mar 05
Value: 571.59 	
Date: Feb 28
Value: 541.07 	
Date: Feb 25
Value: 535.97 	
Date: Feb 20
Value: 530.33 	
Date: Feb 15
Value: 529.7 	
Date: Feb 10
Value: 511.76 	
Date: Feb 05
Value: 506.85 	
Date: Jan 31
Value: 505.55 	
Date: Jan 25
Value: 504.78 	
Date: Jan 20
Value: 503.78 	
Date: Jan 15
Value: 499.03 	
Date: Jan 10
Value: 496.85 	
Date: Jan 05
Value: 469.28 	
Date: Dec 31
Value: 464.5 	
Date: Dec 25
Value: 462.37 	
Date: Dec 20
Value: 446.79 	
Date: Dec 15
Value: 443.65 	
Date: Dec 10
Value: 423.77 	
Date: Dec 05
Value: 419.15 	
Date: Nov 30
Value: 396.93 	
Date: Nov 25
Value: 376.29 	
Date: Nov 20
Value: 359.94 	
Date: Nov 15
Value: 350.35 	
Date: Nov 10
Value: 341.36 	
Date: Nov 05
Value: 331.22 	
Date: Oct 31
Value: 928.84 	
Date: Oct 25
Value: 926.89 	
Date: Oct 20
Value: 925.5 	
Date: Oct 15
Value: 924.14 	
Date: Oct 10
Value: 922.46 	
Date: Oct 05
Value: 920.21 	
Date: Sep 30
Value: 914.2 	
Date: Sep 25
Value: 911.19 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 899.3 	
Date: Sep 10
Value: 892.78 	
Date: Sep 05
Value: 885.85 	
Date: Aug 31
Value: 883.66 	
Date: Aug 25
Value: 878.84 	
Date: Aug 20
Value: 869.73 	
Date: Aug 15
Value: 845.19 	
Date: Aug 10
Value: 843.42 	
Date: Aug 05
Value: 841.75 	
Date: Jul 31
Value: 839.65 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.55 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 828.68 	
Date: Jul 05
Value: 826.9 	
Date: Jun 30
Value: 815.38 	
Date: Jun 25
Value: 796.48 	
Date: Jun 20
Value: 768.95 	
Date: Jun 15
Value: 766.04 	
Date: Jun 10
Value: 755.54 	
Date: Jun 05
Value: 749.55 	
Date: May 31
Value: 740.15 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 726.97 	
Date: May 15
Value: 703.55 	
Date: May 10
Value: 697.26 	
Date: May 05
Value: 691.56 	
Date: Apr 30
Value: 672.94 	
Date: Apr 25
Value: 669.73 	
Date: Apr 20
Value: 639.46 	
Date: Apr 15
Value: 621.39 	
Date: Apr 10
Value: 619.18 	
Date: Apr 05
Value: 617 	
Date: Mar 31
Value: 619.73 	
Date: Mar 25
Value: 605.21 	
Date: Mar 20
Value: 594.55 	
Date: Mar 15
Value: 584.66 	
Date: Mar 10
Value: 576.3 	
Date: Mar 05
Value: 565.67 	
Date: Feb 28
Value: 556.26 	
Date: Feb 25
Value: 552.73 	
Date: Feb 20
Value: 544.09 	
Date: Feb 15
Value: 538.59 	
Date: Feb 10
Value: 530.37 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 507.34 	
Date: Jan 20
Value: 499.03 	
Date: Jan 15
Value: 493.87 	
Date: Jan 10
Value: 487.69 	
Date: Jan 05
Value: 480.61 	
Date: Dec 31
Value: 472.49 	
Date: Dec 25
Value: 458.25 	
Date: Dec 20
Value: 445.43 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 391.13 	
Date: Nov 25
Value: 380.1 	
Date: Nov 20
Value: 368.57 	
Date: Nov 15
Value: 354.22 	
Date: Nov 10
Value: 343.14 	
Date: Nov 05
Value: 333.52 	
Date: Oct 31
Value: 994.62 	
Date: Oct 25
Value: 983.91 	
Date: Oct 20
Value: 974.56 	
Date: Oct 15
Value: 966.37 	
Date: Oct 10
Value: 954.99 	
Date: Oct 05
Value: 945.23 	
Date: Sep 30
Value: 938.91 	
Date: Sep 25
Value: 932.67 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 921.98 	
Date: Sep 10
Value: 916.95 	
Date: Sep 05
Value: 911.72 	
Date: Aug 31
Value: 906.64 	
Date: Aug 25
Value: 900.14 	
Date: Aug 20
Value: 893.14 	
Date: Aug 15
Value: 887.83 	
Date: Aug 10
Value: 881.87 	
Date: Aug 05
Value: 874.37 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 860.91 	
Date: Jul 20
Value: 856.94 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 848.83 	
Date: Jul 05
Value: 842.99 	
Date: Jun 30
Value: 835.63 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 802.16 	
Date: Jun 10
Value: 788.57 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 763.67 	
Date: May 25
Value: 748.32 	
Date: May 20
Value: 734.31 	
Date: May 15
Value: 723.67 	
Date: May 10
Value: 711.62 	
Date: May 05
Value: 699.39 	
Date: Apr 30
Value: 687.14 	
Date: Apr 25
Value: 678.52 	
Date: Apr 20
Value: 667.7 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 642.13 	
Date: Apr 05
Value: 631.13 	
Date: Mar 31
Value: 585.25 	
Date: Mar 25
Value: 541.83 	
Date: Mar 20
Value: 527.3 	
Date: Mar 15
Value: 524.36 	
Date: Mar 10
Value: 518.54 	
Date: Mar 05
Value: 516.98 	
Date: Feb 28
Value: 513.79 	
Date: Feb 25
Value: 513.23 	
Date: Feb 20
Value: 512.33 	
Date: Feb 15
Value: 511.22 	
Date: Feb 10
Value: 510.53 	
Date: Feb 05
Value: 509.92 	
Date: Jan 31
Value: 509.19 	
Date: Jan 25
Value: 503.64 	
Date: Jan 20
Value: 502.83 	
Date: Jan 15
Value: 501.15 	
Date: Jan 10
Value: 485.31 	
Date: Jan 05
Value: 483.22 	
Date: Dec 31
Value: 478.57 	
Date: Dec 25
Value: 471.78 	
Date: Dec 20
Value: 429.05 	
Date: Dec 15
Value: 424.9 	
Date: Dec 10
Value: 421.34 	
Date: Dec 05
Value: 378.11 	
Date: Nov 30
Value: 354.07 	
Date: Nov 25
Value: 333.4 	
Date: Nov 20
Value: 320.35 	
Date: Nov 15
Value: 304.3 	
Date: Nov 10
Value: 294.05 	
Date: Nov 05
Value: 291.59 	
Date: Oct 31
Value: 289.37 	
Date: Oct 25
Value: 287.43 	
Date: Oct 20
Value: 286.03 	
Date: Oct 15
Value: 284.68 	
Date: Oct 10
Value: 283 	
Date: Oct 05
Value: 280.75 	
Date: Sep 30
Value: 274.74 	
Date: Sep 25
Value: 271.73 	
Date: Sep 20
Value: 269.26 	
Date: Sep 15
Value: 259.84 	
Date: Sep 10
Value: 253.31 	
Date: Sep 05
Value: 246.38 	
Date: Aug 31
Value: 244.19 	
Date: Aug 25
Value: 239.38 	
Date: Aug 20
Value: 230.26 	
Date: Aug 15
Value: 205.72 	
Date: Aug 10
Value: 203.96 	
Date: Aug 05
Value: 202.28 	
Date: Jul 31
Value: 200.19 	
Date: Jul 25
Value: 198.54 	
Date: Jul 20
Value: 193.09 	
Date: Jul 15
Value: 190.92 	
Date: Jul 10
Value: 189.22 	
Date: Jul 05
Value: 187.43 	
Date: Jun 30
Value: 175.92 	
Date: Jun 25
Value: 157.02 	
Date: Jun 20
Value: 129.48 	
Date: Jun 15
Value: 126.58 	
Date: Jun 10
Value: 116.07 	
Date: Jun 05
Value: 110.09 	
Date: May 31
Value: 100.69 	
Date: May 25
Value: 92.09 	
Date: May 20
Value: 87.5 	
Date: May 15
Value: 64.09 	
Date: May 10
Value: 57.8 	
Date: May 05
Value: 52.1 	
Date: Apr 30
Value: 33.48 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 604.57 	
Date: Apr 15
Value: 601.68 	
Date: Apr 10
Value: 598.26 	
Date: Apr 05
Value: 594.74 	
Date: Mar 31
Value: 614.72 	
Date: Mar 25
Value: 605.59 	
Date: Mar 20
Value: 601.92 	
Date: Mar 15
Value: 599.18 	
Date: Mar 10
Value: 584.95 	
Date: Mar 05
Value: 571.59 	
Date: Feb 28
Value: 541.07 	
Date: Feb 25
Value: 535.97 	
Date: Feb 20
Value: 530.33 	
Date: Feb 15
Value: 529.7 	
Date: Feb 10
Value: 511.76 	
Date: Feb 05
Value: 506.85 	
Date: Jan 31
Value: 505.55 	
Date: Jan 25
Value: 504.78 	
Date: Jan 20
Value: 503.78 	
Date: Jan 15
Value: 499.03 	
Date: Jan 10
Value: 496.85 	
Date: Jan 05
Value: 469.28 	
Date: Dec 31
Value: 464.5 	
Date: Dec 25
Value: 462.37 	
Date: Dec 20
Value: 446.79 	
Date: Dec 15
Value: 443.65 	
Date: Dec 10
Value: 423.77 	
Date: Dec 05
Value: 419.15 	
Date: Nov 30
Value: 396.93 	
Date: Nov 25
Value: 376.29 	
Date: Nov 20
Value: 359.94 	
Date: Nov 15
Value: 350.35 	
Date: Nov 10
Value: 341.36 	
Date: Nov 05
Value: 331.22 	
Date: Oct 31
Value: 928.84 	
Date: Oct 25
Value: 926.89 	
Date: Oct 20
Value: 925.5 	
Date: Oct 15
Value: 924.14 	
Date: Oct 10
Value: 922.46 	
Date: Oct 05
Value: 920.21 	
Date: Sep 30
Value: 914.2 	
Date: Sep 25
Value: 911.19 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 899.3 	
Date: Sep 10
Value: 892.78 	
Date: Sep 05
Value: 885.85 	
Date: Aug 31
Value: 883.66 	
Date: Aug 25
Value: 878.84 	
Date: Aug 20
Value: 869.73 	
Date: Aug 15
Value: 845.19 	
Date: Aug 10
Value: 843.42 	
Date: Aug 05
Value: 841.75 	
Date: Jul 31
Value: 839.65 	
Date: Jul 25
Value: 838.01 	
Date: Jul 20
Value: 832.55 	
Date: Jul 15
Value: 830.38 	
Date: Jul 10
Value: 828.68 	
Date: Jul 05
Value: 826.9 	
Date: Jun 30
Value: 815.38 	
Date: Jun 25
Value: 796.48 	
Date: Jun 20
Value: 768.95 	
Date: Jun 15
Value: 766.04 	
Date: Jun 10
Value: 755.54 	
Date: Jun 05
Value: 749.55 	
Date: May 31
Value: 740.15 	
Date: May 25
Value: 731.55 	
Date: May 20
Value: 726.97 	
Date: May 15
Value: 703.55 	
Date: May 10
Value: 697.26 	
Date: May 05
Value: 691.56 	
Date: Apr 30
Value: 672.94 	
Date: Apr 25
Value: 669.73 	
Date: Apr 20
Value: 639.46 	
Date: Apr 15
Value: 621.39 	
Date: Apr 10
Value: 619.18 	
Date: Apr 05
Value: 617 	
Date: Mar 31
Value: 619.73 	
Date: Mar 25
Value: 605.21 	
Date: Mar 20
Value: 594.55 	
Date: Mar 15
Value: 584.66 	
Date: Mar 10
Value: 576.3 	
Date: Mar 05
Value: 565.67 	
Date: Feb 28
Value: 556.26 	
Date: Feb 25
Value: 552.73 	
Date: Feb 20
Value: 544.09 	
Date: Feb 15
Value: 538.59 	
Date: Feb 10
Value: 530.37 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 507.34 	
Date: Jan 20
Value: 499.03 	
Date: Jan 15
Value: 493.87 	
Date: Jan 10
Value: 487.69 	
Date: Jan 05
Value: 480.61 	
Date: Dec 31
Value: 472.49 	
Date: Dec 25
Value: 458.25 	
Date: Dec 20
Value: 445.43 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 421.46 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 391.13 	
Date: Nov 25
Value: 380.1 	
Date: Nov 20
Value: 368.57 	
Date: Nov 15
Value: 354.22 	
Date: Nov 10
Value: 343.14 	
Date: Nov 05
Value: 333.52 	
Date: Oct 31
Value: 994.62 	
Date: Oct 25
Value: 983.91 	
Date: Oct 20
Value: 974.56 	
Date: Oct 15
Value: 966.37 	
Date: Oct 10
Value: 954.99 	
Date: Oct 05
Value: 945.23 	
Date: Sep 30
Value: 938.91 	
Date: Sep 25
Value: 932.67 	
Date: Sep 20
Value: 926.96 	
Date: Sep 15
Value: 921.98 	
Date: Sep 10
Value: 916.95 	
Date: Sep 05
Value: 911.72 	
Date: Aug 31
Value: 906.64 	
Date: Aug 25
Value: 900.14 	
Date: Aug 20
Value: 893.14 	
Date: Aug 15
Value: 887.83 	
Date: Aug 10
Value: 881.87 	
Date: Aug 05
Value: 874.37 	
Date: Jul 31
Value: 867.9 	
Date: Jul 25
Value: 860.91 	
Date: Jul 20
Value: 856.94 	
Date: Jul 15
Value: 853.32 	
Date: Jul 10
Value: 848.83 	
Date: Jul 05
Value: 842.99 	
Date: Jun 30
Value: 835.63 	
Date: Jun 25
Value: 827.31 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 802.16 	
Date: Jun 10
Value: 788.57 	
Date: Jun 05
Value: 776.64 	
Date: May 31
Value: 763.67 	
Date: May 25
Value: 748.32 	
Date: May 20
Value: 734.31 	
Date: May 15
Value: 723.67 	
Date: May 10
Value: 711.62 	
Date: May 05
Value: 699.39 	
Date: Apr 30
Value: 687.14 	
Date: Apr 25
Value: 678.52 	
Date: Apr 20
Value: 667.7 	
Date: Apr 15
Value: 654.29 	
Date: Apr 10
Value: 642.13 	
Date: Apr 05
Value: 631.13

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 588.89 	
Date: Mar 25
Value: 550.93 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 533.3 	
Date: Mar 10
Value: 524.82 	
Date: Mar 05
Value: 523.5 	
Date: Feb 28
Value: 520.76 	
Date: Feb 25
Value: 520.26 	
Date: Feb 20
Value: 519.42 	
Date: Feb 15
Value: 518.38 	
Date: Feb 10
Value: 517.74 	
Date: Feb 05
Value: 517.2 	
Date: Jan 31
Value: 516.62 	
Date: Jan 25
Value: 512.68 	
Date: Jan 20
Value: 512.12 	
Date: Jan 15
Value: 511.17 	
Date: Jan 10
Value: 501.03 	
Date: Jan 05
Value: 499.63 	
Date: Dec 31
Value: 495.71 	
Date: Dec 25
Value: 488.8 	
Date: Dec 20
Value: 438.3 	
Date: Dec 15
Value: 432.74 	
Date: Dec 10
Value: 428.01 	
Date: Dec 05
Value: 377.61 	
Date: Nov 30
Value: 354.12 	
Date: Nov 25
Value: 327.92 	
Date: Nov 20
Value: 314.15 	
Date: Nov 15
Value: 301.91 	
Date: Nov 10
Value: 293.88 	
Date: Nov 05
Value: 291.74 	
Date: Oct 31
Value: 289.79 	
Date: Oct 25
Value: 287.79 	
Date: Oct 20
Value: 286.33 	
Date: Oct 15
Value: 284.88 	
Date: Oct 10
Value: 283.51 	
Date: Oct 05
Value: 280.99 	
Date: Sep 30
Value: 274.83 	
Date: Sep 25
Value: 271.32 	
Date: Sep 20
Value: 268.52 	
Date: Sep 15
Value: 258.32 	
Date: Sep 10
Value: 250.48 	
Date: Sep 05
Value: 243.85 	
Date: Aug 31
Value: 241.2 	
Date: Aug 25
Value: 238.31 	
Date: Aug 20
Value: 228.44 	
Date: Aug 15
Value: 201.45 	
Date: Aug 10
Value: 199.63 	
Date: Aug 05
Value: 197.96 	
Date: Jul 31
Value: 195.9 	
Date: Jul 25
Value: 193.86 	
Date: Jul 20
Value: 190.56 	
Date: Jul 15
Value: 188.08 	
Date: Jul 10
Value: 185.99 	
Date: Jul 05
Value: 183.84 	
Date: Jun 30
Value: 174.52 	
Date: Jun 25
Value: 155.48 	
Date: Jun 20
Value: 128.91 	
Date: Jun 15
Value: 125.76 	
Date: Jun 10
Value: 112.88 	
Date: Jun 05
Value: 107 	
Date: May 31
Value: 96.04 	
Date: May 25
Value: 87.1 	
Date: May 20
Value: 80.35 	
Date: May 15
Value: 58.11 	
Date: May 10
Value: 52.47 	
Date: May 05
Value: 47.57 	
Date: Apr 30
Value: 30.94 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 605.75 	
Date: Apr 10
Value: 602.32 	
Date: Apr 05
Value: 598.77 	
Date: Mar 31
Value: 637 	
Date: Mar 25
Value: 626.82 	
Date: Mar 20
Value: 624.04 	
Date: Mar 15
Value: 622 	
Date: Mar 10
Value: 602.43 	
Date: Mar 05
Value: 589.76 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 558.7 	
Date: Feb 20
Value: 553.72 	
Date: Feb 15
Value: 553.18 	
Date: Feb 10
Value: 534.67 	
Date: Feb 05
Value: 531.21 	
Date: Jan 31
Value: 530.32 	
Date: Jan 25
Value: 529.76 	
Date: Jan 20
Value: 528.97 	
Date: Jan 15
Value: 524.73 	
Date: Jan 10
Value: 523.23 	
Date: Jan 05
Value: 503.36 	
Date: Dec 31
Value: 499.13 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 483.27 	
Date: Dec 15
Value: 480.13 	
Date: Dec 10
Value: 455.41 	
Date: Dec 05
Value: 450.67 	
Date: Nov 30
Value: 427.27 	
Date: Nov 25
Value: 400.9 	
Date: Nov 20
Value: 381.42 	
Date: Nov 15
Value: 370.97 	
Date: Nov 10
Value: 363.06 	
Date: Nov 05
Value: 351.32 	
Date: Oct 31
Value: 950.24 	
Date: Oct 25
Value: 948.24 	
Date: Oct 20
Value: 946.78 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 943.96 	
Date: Oct 05
Value: 941.44 	
Date: Sep 30
Value: 935.28 	
Date: Sep 25
Value: 931.77 	
Date: Sep 20
Value: 928.96 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 910.93 	
Date: Sep 05
Value: 904.29 	
Date: Aug 31
Value: 901.65 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 888.89 	
Date: Aug 15
Value: 861.9 	
Date: Aug 10
Value: 860.08 	
Date: Aug 05
Value: 858.41 	
Date: Jul 31
Value: 856.35 	
Date: Jul 25
Value: 854.31 	
Date: Jul 20
Value: 851.01 	
Date: Jul 15
Value: 848.53 	
Date: Jul 10
Value: 846.44 	
Date: Jul 05
Value: 844.29 	
Date: Jun 30
Value: 834.97 	
Date: Jun 25
Value: 815.93 	
Date: Jun 20
Value: 789.36 	
Date: Jun 15
Value: 786.21 	
Date: Jun 10
Value: 773.33 	
Date: Jun 05
Value: 767.45 	
Date: May 31
Value: 756.49 	
Date: May 25
Value: 747.55 	
Date: May 20
Value: 740.8 	
Date: May 15
Value: 718.56 	
Date: May 10
Value: 712.92 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 691.39 	
Date: Apr 25
Value: 687.95 	
Date: Apr 20
Value: 660.44 	
Date: Apr 15
Value: 643.37 	
Date: Apr 10
Value: 641.19 	
Date: Apr 05
Value: 639.08 	
Date: Mar 31
Value: 637.33 	
Date: Mar 25
Value: 623.37 	
Date: Mar 20
Value: 613.23 	
Date: Mar 15
Value: 603.35 	
Date: Mar 10
Value: 595.42 	
Date: Mar 05
Value: 585.14 	
Date: Feb 28
Value: 576.04 	
Date: Feb 25
Value: 572.72 	
Date: Feb 20
Value: 564.88 	
Date: Feb 15
Value: 559.66 	
Date: Feb 10
Value: 551.45 	
Date: Feb 05
Value: 545.53 	
Date: Jan 31
Value: 539.82 	
Date: Jan 25
Value: 532.61 	
Date: Jan 20
Value: 526.76 	
Date: Jan 15
Value: 522.91 	
Date: Jan 10
Value: 518.36 	
Date: Jan 05
Value: 512.99 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 491.16 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 464.05 	
Date: Dec 10
Value: 450.14 	
Date: Dec 05
Value: 436.39 	
Date: Nov 30
Value: 418.55 	
Date: Nov 25
Value: 406.75 	
Date: Nov 20
Value: 394.33 	
Date: Nov 15
Value: 378.97 	
Date: Nov 10
Value: 367.57 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1033.97 	
Date: Oct 25
Value: 1022.62 	
Date: Oct 20
Value: 1012.46 	
Date: Oct 15
Value: 1003.86 	
Date: Oct 10
Value: 991.1 	
Date: Oct 05
Value: 980.74 	
Date: Sep 30
Value: 973.36 	
Date: Sep 25
Value: 966.4 	
Date: Sep 20
Value: 959.95 	
Date: Sep 15
Value: 954.26 	
Date: Sep 10
Value: 948.49 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.51 	
Date: Aug 25
Value: 930.33 	
Date: Aug 20
Value: 922.55 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 909.8 	
Date: Aug 05
Value: 900.65 	
Date: Jul 31
Value: 893.37 	
Date: Jul 25
Value: 884.23 	
Date: Jul 20
Value: 879.68 	
Date: Jul 15
Value: 875.14 	
Date: Jul 10
Value: 869.71 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 854.09 	
Date: Jun 25
Value: 845.19 	
Date: Jun 20
Value: 833.56 	
Date: Jun 15
Value: 819.05 	
Date: Jun 10
Value: 803.14 	
Date: Jun 05
Value: 791.6 	
Date: May 31
Value: 778.34 	
Date: May 25
Value: 764.05 	
Date: May 20
Value: 750.36 	
Date: May 15
Value: 739.86 	
Date: May 10
Value: 727.97 	
Date: May 05
Value: 715.93 	
Date: Apr 30
Value: 703.79 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 684.35 	
Date: Apr 15
Value: 671.24 	
Date: Apr 10
Value: 658.95 	
Date: Apr 05
Value: 648.45 	
Date: Mar 31
Value: 588.89 	
Date: Mar 25
Value: 550.93 	
Date: Mar 20
Value: 535.94 	
Date: Mar 15
Value: 533.3 	
Date: Mar 10
Value: 524.82 	
Date: Mar 05
Value: 523.5 	
Date: Feb 28
Value: 520.76 	
Date: Feb 25
Value: 520.26 	
Date: Feb 20
Value: 519.42 	
Date: Feb 15
Value: 518.38 	
Date: Feb 10
Value: 517.74 	
Date: Feb 05
Value: 517.2 	
Date: Jan 31
Value: 516.62 	
Date: Jan 25
Value: 512.68 	
Date: Jan 20
Value: 512.12 	
Date: Jan 15
Value: 511.17 	
Date: Jan 10
Value: 501.03 	
Date: Jan 05
Value: 499.63 	
Date: Dec 31
Value: 495.71 	
Date: Dec 25
Value: 488.8 	
Date: Dec 20
Value: 438.3 	
Date: Dec 15
Value: 432.74 	
Date: Dec 10
Value: 428.01 	
Date: Dec 05
Value: 377.61 	
Date: Nov 30
Value: 354.12 	
Date: Nov 25
Value: 327.92 	
Date: Nov 20
Value: 314.15 	
Date: Nov 15
Value: 301.91 	
Date: Nov 10
Value: 293.88 	
Date: Nov 05
Value: 291.74 	
Date: Oct 31
Value: 289.79 	
Date: Oct 25
Value: 287.79 	
Date: Oct 20
Value: 286.33 	
Date: Oct 15
Value: 284.88 	
Date: Oct 10
Value: 283.51 	
Date: Oct 05
Value: 280.99 	
Date: Sep 30
Value: 274.83 	
Date: Sep 25
Value: 271.32 	
Date: Sep 20
Value: 268.52 	
Date: Sep 15
Value: 258.32 	
Date: Sep 10
Value: 250.48 	
Date: Sep 05
Value: 243.85 	
Date: Aug 31
Value: 241.2 	
Date: Aug 25
Value: 238.31 	
Date: Aug 20
Value: 228.44 	
Date: Aug 15
Value: 201.45 	
Date: Aug 10
Value: 199.63 	
Date: Aug 05
Value: 197.96 	
Date: Jul 31
Value: 195.9 	
Date: Jul 25
Value: 193.86 	
Date: Jul 20
Value: 190.56 	
Date: Jul 15
Value: 188.08 	
Date: Jul 10
Value: 185.99 	
Date: Jul 05
Value: 183.84 	
Date: Jun 30
Value: 174.52 	
Date: Jun 25
Value: 155.48 	
Date: Jun 20
Value: 128.91 	
Date: Jun 15
Value: 125.76 	
Date: Jun 10
Value: 112.88 	
Date: Jun 05
Value: 107 	
Date: May 31
Value: 96.04 	
Date: May 25
Value: 87.1 	
Date: May 20
Value: 80.35 	
Date: May 15
Value: 58.11 	
Date: May 10
Value: 52.47 	
Date: May 05
Value: 47.57 	
Date: Apr 30
Value: 30.94 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 609.32 	
Date: Apr 15
Value: 605.75 	
Date: Apr 10
Value: 602.32 	
Date: Apr 05
Value: 598.77 	
Date: Mar 31
Value: 637 	
Date: Mar 25
Value: 626.82 	
Date: Mar 20
Value: 624.04 	
Date: Mar 15
Value: 622 	
Date: Mar 10
Value: 602.43 	
Date: Mar 05
Value: 589.76 	
Date: Feb 28
Value: 564.16 	
Date: Feb 25
Value: 558.7 	
Date: Feb 20
Value: 553.72 	
Date: Feb 15
Value: 553.18 	
Date: Feb 10
Value: 534.67 	
Date: Feb 05
Value: 531.21 	
Date: Jan 31
Value: 530.32 	
Date: Jan 25
Value: 529.76 	
Date: Jan 20
Value: 528.97 	
Date: Jan 15
Value: 524.73 	
Date: Jan 10
Value: 523.23 	
Date: Jan 05
Value: 503.36 	
Date: Dec 31
Value: 499.13 	
Date: Dec 25
Value: 496.99 	
Date: Dec 20
Value: 483.27 	
Date: Dec 15
Value: 480.13 	
Date: Dec 10
Value: 455.41 	
Date: Dec 05
Value: 450.67 	
Date: Nov 30
Value: 427.27 	
Date: Nov 25
Value: 400.9 	
Date: Nov 20
Value: 381.42 	
Date: Nov 15
Value: 370.97 	
Date: Nov 10
Value: 363.06 	
Date: Nov 05
Value: 351.32 	
Date: Oct 31
Value: 950.24 	
Date: Oct 25
Value: 948.24 	
Date: Oct 20
Value: 946.78 	
Date: Oct 15
Value: 945.33 	
Date: Oct 10
Value: 943.96 	
Date: Oct 05
Value: 941.44 	
Date: Sep 30
Value: 935.28 	
Date: Sep 25
Value: 931.77 	
Date: Sep 20
Value: 928.96 	
Date: Sep 15
Value: 918.77 	
Date: Sep 10
Value: 910.93 	
Date: Sep 05
Value: 904.29 	
Date: Aug 31
Value: 901.65 	
Date: Aug 25
Value: 898.76 	
Date: Aug 20
Value: 888.89 	
Date: Aug 15
Value: 861.9 	
Date: Aug 10
Value: 860.08 	
Date: Aug 05
Value: 858.41 	
Date: Jul 31
Value: 856.35 	
Date: Jul 25
Value: 854.31 	
Date: Jul 20
Value: 851.01 	
Date: Jul 15
Value: 848.53 	
Date: Jul 10
Value: 846.44 	
Date: Jul 05
Value: 844.29 	
Date: Jun 30
Value: 834.97 	
Date: Jun 25
Value: 815.93 	
Date: Jun 20
Value: 789.36 	
Date: Jun 15
Value: 786.21 	
Date: Jun 10
Value: 773.33 	
Date: Jun 05
Value: 767.45 	
Date: May 31
Value: 756.49 	
Date: May 25
Value: 747.55 	
Date: May 20
Value: 740.8 	
Date: May 15
Value: 718.56 	
Date: May 10
Value: 712.92 	
Date: May 05
Value: 708.02 	
Date: Apr 30
Value: 691.39 	
Date: Apr 25
Value: 687.95 	
Date: Apr 20
Value: 660.44 	
Date: Apr 15
Value: 643.37 	
Date: Apr 10
Value: 641.19 	
Date: Apr 05
Value: 639.08 	
Date: Mar 31
Value: 637.33 	
Date: Mar 25
Value: 623.37 	
Date: Mar 20
Value: 613.23 	
Date: Mar 15
Value: 603.35 	
Date: Mar 10
Value: 595.42 	
Date: Mar 05
Value: 585.14 	
Date: Feb 28
Value: 576.04 	
Date: Feb 25
Value: 572.72 	
Date: Feb 20
Value: 564.88 	
Date: Feb 15
Value: 559.66 	
Date: Feb 10
Value: 551.45 	
Date: Feb 05
Value: 545.53 	
Date: Jan 31
Value: 539.82 	
Date: Jan 25
Value: 532.61 	
Date: Jan 20
Value: 526.76 	
Date: Jan 15
Value: 522.91 	
Date: Jan 10
Value: 518.36 	
Date: Jan 05
Value: 512.99 	
Date: Dec 31
Value: 506.08 	
Date: Dec 25
Value: 491.16 	
Date: Dec 20
Value: 477.48 	
Date: Dec 15
Value: 464.05 	
Date: Dec 10
Value: 450.14 	
Date: Dec 05
Value: 436.39 	
Date: Nov 30
Value: 418.55 	
Date: Nov 25
Value: 406.75 	
Date: Nov 20
Value: 394.33 	
Date: Nov 15
Value: 378.97 	
Date: Nov 10
Value: 367.57 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1033.97 	
Date: Oct 25
Value: 1022.62 	
Date: Oct 20
Value: 1012.46 	
Date: Oct 15
Value: 1003.86 	
Date: Oct 10
Value: 991.1 	
Date: Oct 05
Value: 980.74 	
Date: Sep 30
Value: 973.36 	
Date: Sep 25
Value: 966.4 	
Date: Sep 20
Value: 959.95 	
Date: Sep 15
Value: 954.26 	
Date: Sep 10
Value: 948.49 	
Date: Sep 05
Value: 943.13 	
Date: Aug 31
Value: 937.51 	
Date: Aug 25
Value: 930.33 	
Date: Aug 20
Value: 922.55 	
Date: Aug 15
Value: 916.48 	
Date: Aug 10
Value: 909.8 	
Date: Aug 05
Value: 900.65 	
Date: Jul 31
Value: 893.37 	
Date: Jul 25
Value: 884.23 	
Date: Jul 20
Value: 879.68 	
Date: Jul 15
Value: 875.14 	
Date: Jul 10
Value: 869.71 	
Date: Jul 05
Value: 862.27 	
Date: Jun 30
Value: 854.09 	
Date: Jun 25
Value: 845.19 	
Date: Jun 20
Value: 833.56 	
Date: Jun 15
Value: 819.05 	
Date: Jun 10
Value: 803.14 	
Date: Jun 05
Value: 791.6 	
Date: May 31
Value: 778.34 	
Date: May 25
Value: 764.05 	
Date: May 20
Value: 750.36 	
Date: May 15
Value: 739.86 	
Date: May 10
Value: 727.97 	
Date: May 05
Value: 715.93 	
Date: Apr 30
Value: 703.79 	
Date: Apr 25
Value: 695.29 	
Date: Apr 20
Value: 684.35 	
Date: Apr 15
Value: 671.24 	
Date: Apr 10
Value: 658.95 	
Date: Apr 05
Value: 648.45

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 579.68 	
Date: Mar 25
Value: 540.89 	
Date: Mar 20
Value: 522.6 	
Date: Mar 15
Value: 519.12 	
Date: Mar 10
Value: 512.62 	
Date: Mar 05
Value: 510.81 	
Date: Feb 28
Value: 506.89 	
Date: Feb 25
Value: 506.29 	
Date: Feb 20
Value: 505.46 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 503.5 	
Date: Feb 05
Value: 502.84 	
Date: Jan 31
Value: 502.27 	
Date: Jan 25
Value: 499.56 	
Date: Jan 20
Value: 498.95 	
Date: Jan 15
Value: 497.58 	
Date: Jan 10
Value: 489.06 	
Date: Jan 05
Value: 487.2 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 476.88 	
Date: Dec 20
Value: 440.62 	
Date: Dec 15
Value: 434.83 	
Date: Dec 10
Value: 430.03 	
Date: Dec 05
Value: 398.44 	
Date: Nov 30
Value: 380.22 	
Date: Nov 25
Value: 365.01 	
Date: Nov 20
Value: 347.89 	
Date: Nov 15
Value: 337.37 	
Date: Nov 10
Value: 330.22 	
Date: Nov 05
Value: 329.08 	
Date: Oct 31
Value: 328.04 	
Date: Oct 25
Value: 326.09 	
Date: Oct 20
Value: 324.56 	
Date: Oct 15
Value: 323.04 	
Date: Oct 10
Value: 320.3 	
Date: Oct 05
Value: 316.58 	
Date: Sep 30
Value: 293.52 	
Date: Sep 25
Value: 288.27 	
Date: Sep 20
Value: 285.3 	
Date: Sep 15
Value: 272.97 	
Date: Sep 10
Value: 262.58 	
Date: Sep 05
Value: 251.24 	
Date: Aug 31
Value: 248.73 	
Date: Aug 25
Value: 243.44 	
Date: Aug 20
Value: 238.47 	
Date: Aug 15
Value: 212.74 	
Date: Aug 10
Value: 210.55 	
Date: Aug 05
Value: 208.61 	
Date: Jul 31
Value: 205.89 	
Date: Jul 25
Value: 203.63 	
Date: Jul 20
Value: 197.95 	
Date: Jul 15
Value: 194.78 	
Date: Jul 10
Value: 192.77 	
Date: Jul 05
Value: 190.72 	
Date: Jun 30
Value: 185.06 	
Date: Jun 25
Value: 162.99 	
Date: Jun 20
Value: 132.57 	
Date: Jun 15
Value: 130.05 	
Date: Jun 10
Value: 120.64 	
Date: Jun 05
Value: 114.8 	
Date: May 31
Value: 111.6 	
Date: May 25
Value: 103.77 	
Date: May 20
Value: 96.82 	
Date: May 15
Value: 74.78 	
Date: May 10
Value: 66.05 	
Date: May 05
Value: 54.98 	
Date: Apr 30
Value: 37.72 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 597.79 	
Date: Apr 15
Value: 594.14 	
Date: Apr 10
Value: 589.69 	
Date: Apr 05
Value: 586.07 	
Date: Mar 31
Value: 600.56 	
Date: Mar 25
Value: 588.49 	
Date: Mar 20
Value: 580.97 	
Date: Mar 15
Value: 577.52 	
Date: Mar 10
Value: 560.97 	
Date: Mar 05
Value: 550.12 	
Date: Feb 28
Value: 527.77 	
Date: Feb 25
Value: 523.01 	
Date: Feb 20
Value: 518.69 	
Date: Feb 15
Value: 517.93 	
Date: Feb 10
Value: 508.49 	
Date: Feb 05
Value: 503.45 	
Date: Jan 31
Value: 502.15 	
Date: Jan 25
Value: 501.42 	
Date: Jan 20
Value: 500.5 	
Date: Jan 15
Value: 494.9 	
Date: Jan 10
Value: 492.76 	
Date: Jan 05
Value: 482.62 	
Date: Dec 31
Value: 475.91 	
Date: Dec 25
Value: 473.73 	
Date: Dec 20
Value: 462.05 	
Date: Dec 15
Value: 460.19 	
Date: Dec 10
Value: 430.76 	
Date: Dec 05
Value: 425.83 	
Date: Nov 30
Value: 412.23 	
Date: Nov 25
Value: 381.28 	
Date: Nov 20
Value: 364.89 	
Date: Nov 15
Value: 354.03 	
Date: Nov 10
Value: 350.81 	
Date: Nov 05
Value: 336.74 	
Date: Oct 31
Value: 957.82 	
Date: Oct 25
Value: 955.86 	
Date: Oct 20
Value: 954.33 	
Date: Oct 15
Value: 952.81 	
Date: Oct 10
Value: 950.07 	
Date: Oct 05
Value: 946.35 	
Date: Sep 30
Value: 923.3 	
Date: Sep 25
Value: 918.04 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 902.74 	
Date: Sep 10
Value: 892.35 	
Date: Sep 05
Value: 881.01 	
Date: Aug 31
Value: 878.5 	
Date: Aug 25
Value: 873.21 	
Date: Aug 20
Value: 868.24 	
Date: Aug 15
Value: 842.51 	
Date: Aug 10
Value: 840.32 	
Date: Aug 05
Value: 838.38 	
Date: Jul 31
Value: 835.66 	
Date: Jul 25
Value: 833.4 	
Date: Jul 20
Value: 827.72 	
Date: Jul 15
Value: 824.55 	
Date: Jul 10
Value: 822.54 	
Date: Jul 05
Value: 820.5 	
Date: Jun 30
Value: 814.84 	
Date: Jun 25
Value: 792.76 	
Date: Jun 20
Value: 762.34 	
Date: Jun 15
Value: 759.83 	
Date: Jun 10
Value: 750.41 	
Date: Jun 05
Value: 744.57 	
Date: May 31
Value: 741.37 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 726.59 	
Date: May 15
Value: 704.55 	
Date: May 10
Value: 695.83 	
Date: May 05
Value: 684.75 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 662.78 	
Date: Apr 20
Value: 629.77 	
Date: Apr 15
Value: 610.3 	
Date: Apr 10
Value: 608.01 	
Date: Apr 05
Value: 605.71 	
Date: Mar 31
Value: 582.4 	
Date: Mar 25
Value: 568.91 	
Date: Mar 20
Value: 559.55 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 542.77 	
Date: Mar 05
Value: 532.78 	
Date: Feb 28
Value: 523.36 	
Date: Feb 25
Value: 519.84 	
Date: Feb 20
Value: 512.34 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 499.83 	
Date: Feb 05
Value: 493.35 	
Date: Jan 31
Value: 488.12 	
Date: Jan 25
Value: 480.69 	
Date: Jan 20
Value: 474.45 	
Date: Jan 15
Value: 470.5 	
Date: Jan 10
Value: 466.87 	
Date: Jan 05
Value: 461.44 	
Date: Dec 31
Value: 455.4 	
Date: Dec 25
Value: 444.95 	
Date: Dec 20
Value: 435.33 	
Date: Dec 15
Value: 425.61 	
Date: Dec 10
Value: 416.12 	
Date: Dec 05
Value: 405.75 	
Date: Nov 30
Value: 392.2 	
Date: Nov 25
Value: 383.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 359.09 	
Date: Nov 10
Value: 348.34 	
Date: Nov 05
Value: 339.41 	
Date: Oct 31
Value: 964.87 	
Date: Oct 25
Value: 955.11 	
Date: Oct 20
Value: 944.56 	
Date: Oct 15
Value: 936.31 	
Date: Oct 10
Value: 923.97 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.53 	
Date: Sep 25
Value: 898.92 	
Date: Sep 20
Value: 893.09 	
Date: Sep 15
Value: 887.67 	
Date: Sep 10
Value: 882.2 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 859.68 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 844.9 	
Date: Aug 10
Value: 837.58 	
Date: Aug 05
Value: 825.95 	
Date: Jul 31
Value: 817.72 	
Date: Jul 25
Value: 809.35 	
Date: Jul 20
Value: 804.71 	
Date: Jul 15
Value: 800.41 	
Date: Jul 10
Value: 794.41 	
Date: Jul 05
Value: 788.23 	
Date: Jun 30
Value: 781.46 	
Date: Jun 25
Value: 774.4 	
Date: Jun 20
Value: 765.12 	
Date: Jun 15
Value: 752.3 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 719.13 	
Date: May 25
Value: 706.95 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 685.47 	
Date: May 10
Value: 673.63 	
Date: May 05
Value: 662.45 	
Date: Apr 30
Value: 650.85 	
Date: Apr 25
Value: 642.02 	
Date: Apr 20
Value: 631.33 	
Date: Apr 15
Value: 618.19 	
Date: Apr 10
Value: 605.78 	
Date: Apr 05
Value: 593.65 	
Date: Mar 31
Value: 579.68 	
Date: Mar 25
Value: 540.89 	
Date: Mar 20
Value: 522.6 	
Date: Mar 15
Value: 519.12 	
Date: Mar 10
Value: 512.62 	
Date: Mar 05
Value: 510.81 	
Date: Feb 28
Value: 506.89 	
Date: Feb 25
Value: 506.29 	
Date: Feb 20
Value: 505.46 	
Date: Feb 15
Value: 504.23 	
Date: Feb 10
Value: 503.5 	
Date: Feb 05
Value: 502.84 	
Date: Jan 31
Value: 502.27 	
Date: Jan 25
Value: 499.56 	
Date: Jan 20
Value: 498.95 	
Date: Jan 15
Value: 497.58 	
Date: Jan 10
Value: 489.06 	
Date: Jan 05
Value: 487.2 	
Date: Dec 31
Value: 483.08 	
Date: Dec 25
Value: 476.88 	
Date: Dec 20
Value: 440.62 	
Date: Dec 15
Value: 434.83 	
Date: Dec 10
Value: 430.03 	
Date: Dec 05
Value: 398.44 	
Date: Nov 30
Value: 380.22 	
Date: Nov 25
Value: 365.01 	
Date: Nov 20
Value: 347.89 	
Date: Nov 15
Value: 337.37 	
Date: Nov 10
Value: 330.22 	
Date: Nov 05
Value: 329.08 	
Date: Oct 31
Value: 328.04 	
Date: Oct 25
Value: 326.09 	
Date: Oct 20
Value: 324.56 	
Date: Oct 15
Value: 323.04 	
Date: Oct 10
Value: 320.3 	
Date: Oct 05
Value: 316.58 	
Date: Sep 30
Value: 293.52 	
Date: Sep 25
Value: 288.27 	
Date: Sep 20
Value: 285.3 	
Date: Sep 15
Value: 272.97 	
Date: Sep 10
Value: 262.58 	
Date: Sep 05
Value: 251.24 	
Date: Aug 31
Value: 248.73 	
Date: Aug 25
Value: 243.44 	
Date: Aug 20
Value: 238.47 	
Date: Aug 15
Value: 212.74 	
Date: Aug 10
Value: 210.55 	
Date: Aug 05
Value: 208.61 	
Date: Jul 31
Value: 205.89 	
Date: Jul 25
Value: 203.63 	
Date: Jul 20
Value: 197.95 	
Date: Jul 15
Value: 194.78 	
Date: Jul 10
Value: 192.77 	
Date: Jul 05
Value: 190.72 	
Date: Jun 30
Value: 185.06 	
Date: Jun 25
Value: 162.99 	
Date: Jun 20
Value: 132.57 	
Date: Jun 15
Value: 130.05 	
Date: Jun 10
Value: 120.64 	
Date: Jun 05
Value: 114.8 	
Date: May 31
Value: 111.6 	
Date: May 25
Value: 103.77 	
Date: May 20
Value: 96.82 	
Date: May 15
Value: 74.78 	
Date: May 10
Value: 66.05 	
Date: May 05
Value: 54.98 	
Date: Apr 30
Value: 37.72 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 597.79 	
Date: Apr 15
Value: 594.14 	
Date: Apr 10
Value: 589.69 	
Date: Apr 05
Value: 586.07 	
Date: Mar 31
Value: 600.56 	
Date: Mar 25
Value: 588.49 	
Date: Mar 20
Value: 580.97 	
Date: Mar 15
Value: 577.52 	
Date: Mar 10
Value: 560.97 	
Date: Mar 05
Value: 550.12 	
Date: Feb 28
Value: 527.77 	
Date: Feb 25
Value: 523.01 	
Date: Feb 20
Value: 518.69 	
Date: Feb 15
Value: 517.93 	
Date: Feb 10
Value: 508.49 	
Date: Feb 05
Value: 503.45 	
Date: Jan 31
Value: 502.15 	
Date: Jan 25
Value: 501.42 	
Date: Jan 20
Value: 500.5 	
Date: Jan 15
Value: 494.9 	
Date: Jan 10
Value: 492.76 	
Date: Jan 05
Value: 482.62 	
Date: Dec 31
Value: 475.91 	
Date: Dec 25
Value: 473.73 	
Date: Dec 20
Value: 462.05 	
Date: Dec 15
Value: 460.19 	
Date: Dec 10
Value: 430.76 	
Date: Dec 05
Value: 425.83 	
Date: Nov 30
Value: 412.23 	
Date: Nov 25
Value: 381.28 	
Date: Nov 20
Value: 364.89 	
Date: Nov 15
Value: 354.03 	
Date: Nov 10
Value: 350.81 	
Date: Nov 05
Value: 336.74 	
Date: Oct 31
Value: 957.82 	
Date: Oct 25
Value: 955.86 	
Date: Oct 20
Value: 954.33 	
Date: Oct 15
Value: 952.81 	
Date: Oct 10
Value: 950.07 	
Date: Oct 05
Value: 946.35 	
Date: Sep 30
Value: 923.3 	
Date: Sep 25
Value: 918.04 	
Date: Sep 20
Value: 915.07 	
Date: Sep 15
Value: 902.74 	
Date: Sep 10
Value: 892.35 	
Date: Sep 05
Value: 881.01 	
Date: Aug 31
Value: 878.5 	
Date: Aug 25
Value: 873.21 	
Date: Aug 20
Value: 868.24 	
Date: Aug 15
Value: 842.51 	
Date: Aug 10
Value: 840.32 	
Date: Aug 05
Value: 838.38 	
Date: Jul 31
Value: 835.66 	
Date: Jul 25
Value: 833.4 	
Date: Jul 20
Value: 827.72 	
Date: Jul 15
Value: 824.55 	
Date: Jul 10
Value: 822.54 	
Date: Jul 05
Value: 820.5 	
Date: Jun 30
Value: 814.84 	
Date: Jun 25
Value: 792.76 	
Date: Jun 20
Value: 762.34 	
Date: Jun 15
Value: 759.83 	
Date: Jun 10
Value: 750.41 	
Date: Jun 05
Value: 744.57 	
Date: May 31
Value: 741.37 	
Date: May 25
Value: 733.54 	
Date: May 20
Value: 726.59 	
Date: May 15
Value: 704.55 	
Date: May 10
Value: 695.83 	
Date: May 05
Value: 684.75 	
Date: Apr 30
Value: 667.5 	
Date: Apr 25
Value: 662.78 	
Date: Apr 20
Value: 629.77 	
Date: Apr 15
Value: 610.3 	
Date: Apr 10
Value: 608.01 	
Date: Apr 05
Value: 605.71 	
Date: Mar 31
Value: 582.4 	
Date: Mar 25
Value: 568.91 	
Date: Mar 20
Value: 559.55 	
Date: Mar 15
Value: 550.37 	
Date: Mar 10
Value: 542.77 	
Date: Mar 05
Value: 532.78 	
Date: Feb 28
Value: 523.36 	
Date: Feb 25
Value: 519.84 	
Date: Feb 20
Value: 512.34 	
Date: Feb 15
Value: 507.21 	
Date: Feb 10
Value: 499.83 	
Date: Feb 05
Value: 493.35 	
Date: Jan 31
Value: 488.12 	
Date: Jan 25
Value: 480.69 	
Date: Jan 20
Value: 474.45 	
Date: Jan 15
Value: 470.5 	
Date: Jan 10
Value: 466.87 	
Date: Jan 05
Value: 461.44 	
Date: Dec 31
Value: 455.4 	
Date: Dec 25
Value: 444.95 	
Date: Dec 20
Value: 435.33 	
Date: Dec 15
Value: 425.61 	
Date: Dec 10
Value: 416.12 	
Date: Dec 05
Value: 405.75 	
Date: Nov 30
Value: 392.2 	
Date: Nov 25
Value: 383.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 359.09 	
Date: Nov 10
Value: 348.34 	
Date: Nov 05
Value: 339.41 	
Date: Oct 31
Value: 964.87 	
Date: Oct 25
Value: 955.11 	
Date: Oct 20
Value: 944.56 	
Date: Oct 15
Value: 936.31 	
Date: Oct 10
Value: 923.97 	
Date: Oct 05
Value: 913.32 	
Date: Sep 30
Value: 905.53 	
Date: Sep 25
Value: 898.92 	
Date: Sep 20
Value: 893.09 	
Date: Sep 15
Value: 887.67 	
Date: Sep 10
Value: 882.2 	
Date: Sep 05
Value: 876.6 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 859.68 	
Date: Aug 20
Value: 852.06 	
Date: Aug 15
Value: 844.9 	
Date: Aug 10
Value: 837.58 	
Date: Aug 05
Value: 825.95 	
Date: Jul 31
Value: 817.72 	
Date: Jul 25
Value: 809.35 	
Date: Jul 20
Value: 804.71 	
Date: Jul 15
Value: 800.41 	
Date: Jul 10
Value: 794.41 	
Date: Jul 05
Value: 788.23 	
Date: Jun 30
Value: 781.46 	
Date: Jun 25
Value: 774.4 	
Date: Jun 20
Value: 765.12 	
Date: Jun 15
Value: 752.3 	
Date: Jun 10
Value: 740.69 	
Date: Jun 05
Value: 730.86 	
Date: May 31
Value: 719.13 	
Date: May 25
Value: 706.95 	
Date: May 20
Value: 695.12 	
Date: May 15
Value: 685.47 	
Date: May 10
Value: 673.63 	
Date: May 05
Value: 662.45 	
Date: Apr 30
Value: 650.85 	
Date: Apr 25
Value: 642.02 	
Date: Apr 20
Value: 631.33 	
Date: Apr 15
Value: 618.19 	
Date: Apr 10
Value: 605.78 	
Date: Apr 05
Value: 593.65

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1018.75 	
Date: Mar 25
Value: 1000.78 	
Date: Mar 20
Value: 979.4 	
Date: Mar 15
Value: 958.23 	
Date: Mar 10
Value: 946.25 	
Date: Mar 05
Value: 929.32 	
Date: Feb 28
Value: 914.27 	
Date: Feb 25
Value: 905.25 	
Date: Feb 20
Value: 890.36 	
Date: Feb 15
Value: 879.47 	
Date: Feb 10
Value: 858.26 	
Date: Feb 05
Value: 843.41 	
Date: Jan 31
Value: 824.9 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 789.05 	
Date: Jan 15
Value: 774.64 	
Date: Jan 10
Value: 758.48 	
Date: Jan 05
Value: 742.63 	
Date: Dec 31
Value: 714.13 	
Date: Dec 25
Value: 692.1 	
Date: Dec 20
Value: 675.22 	
Date: Dec 15
Value: 652.85 	
Date: Dec 10
Value: 635.04 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 591.76 	
Date: Nov 25
Value: 571.94 	
Date: Nov 20
Value: 546.32 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 497.38 	
Date: Nov 05
Value: 473.36 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1524.17 	
Date: Oct 20
Value: 1502.51 	
Date: Oct 15
Value: 1490.4 	
Date: Oct 10
Value: 1472.82 	
Date: Oct 05
Value: 1452.01 	
Date: Sep 30
Value: 1438.53 	
Date: Sep 25
Value: 1424.04 	
Date: Sep 20
Value: 1413.02 	
Date: Sep 15
Value: 1401.4 	
Date: Sep 10
Value: 1386.48 	
Date: Sep 05
Value: 1370.29 	
Date: Aug 31
Value: 1360.44 	
Date: Aug 25
Value: 1348.7 	
Date: Aug 20
Value: 1342.25 	
Date: Aug 15
Value: 1335 	
Date: Aug 10
Value: 1328.33 	
Date: Aug 05
Value: 1319.47 	
Date: Jul 31
Value: 1312.83 	
Date: Jul 25
Value: 1302.52 	
Date: Jul 20
Value: 1295.8 	
Date: Jul 15
Value: 1289.5 	
Date: Jul 10
Value: 1283.35 	
Date: Jul 05
Value: 1275.22 	
Date: Jun 30
Value: 1267 	
Date: Jun 25
Value: 1256.18 	
Date: Jun 20
Value: 1246.89 	
Date: Jun 15
Value: 1236.63 	
Date: Jun 10
Value: 1229.77 	
Date: Jun 05
Value: 1217.99 	
Date: May 31
Value: 1202.72 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1170.37 	
Date: May 15
Value: 1154.47 	
Date: May 10
Value: 1139.91 	
Date: May 05
Value: 1123.17 	
Date: Apr 30
Value: 1107.11 	
Date: Apr 25
Value: 1092.35 	
Date: Apr 20
Value: 1077.73 	
Date: Apr 15
Value: 1062.87 	
Date: Apr 10
Value: 1043.36 	
Date: Apr 05
Value: 1033.23 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1018.75 	
Date: Mar 25
Value: 1000.78 	
Date: Mar 20
Value: 979.4 	
Date: Mar 15
Value: 958.23 	
Date: Mar 10
Value: 946.25 	
Date: Mar 05
Value: 929.32 	
Date: Feb 28
Value: 914.27 	
Date: Feb 25
Value: 905.25 	
Date: Feb 20
Value: 890.36 	
Date: Feb 15
Value: 879.47 	
Date: Feb 10
Value: 858.26 	
Date: Feb 05
Value: 843.41 	
Date: Jan 31
Value: 824.9 	
Date: Jan 25
Value: 805.41 	
Date: Jan 20
Value: 789.05 	
Date: Jan 15
Value: 774.64 	
Date: Jan 10
Value: 758.48 	
Date: Jan 05
Value: 742.63 	
Date: Dec 31
Value: 714.13 	
Date: Dec 25
Value: 692.1 	
Date: Dec 20
Value: 675.22 	
Date: Dec 15
Value: 652.85 	
Date: Dec 10
Value: 635.04 	
Date: Dec 05
Value: 618.06 	
Date: Nov 30
Value: 591.76 	
Date: Nov 25
Value: 571.94 	
Date: Nov 20
Value: 546.32 	
Date: Nov 15
Value: 518.29 	
Date: Nov 10
Value: 497.38 	
Date: Nov 05
Value: 473.36 	
Date: Oct 31
Value: 1541.57 	
Date: Oct 25
Value: 1524.17 	
Date: Oct 20
Value: 1502.51 	
Date: Oct 15
Value: 1490.4 	
Date: Oct 10
Value: 1472.82 	
Date: Oct 05
Value: 1452.01 	
Date: Sep 30
Value: 1438.53 	
Date: Sep 25
Value: 1424.04 	
Date: Sep 20
Value: 1413.02 	
Date: Sep 15
Value: 1401.4 	
Date: Sep 10
Value: 1386.48 	
Date: Sep 05
Value: 1370.29 	
Date: Aug 31
Value: 1360.44 	
Date: Aug 25
Value: 1348.7 	
Date: Aug 20
Value: 1342.25 	
Date: Aug 15
Value: 1335 	
Date: Aug 10
Value: 1328.33 	
Date: Aug 05
Value: 1319.47 	
Date: Jul 31
Value: 1312.83 	
Date: Jul 25
Value: 1302.52 	
Date: Jul 20
Value: 1295.8 	
Date: Jul 15
Value: 1289.5 	
Date: Jul 10
Value: 1283.35 	
Date: Jul 05
Value: 1275.22 	
Date: Jun 30
Value: 1267 	
Date: Jun 25
Value: 1256.18 	
Date: Jun 20
Value: 1246.89 	
Date: Jun 15
Value: 1236.63 	
Date: Jun 10
Value: 1229.77 	
Date: Jun 05
Value: 1217.99 	
Date: May 31
Value: 1202.72 	
Date: May 25
Value: 1185.52 	
Date: May 20
Value: 1170.37 	
Date: May 15
Value: 1154.47 	
Date: May 10
Value: 1139.91 	
Date: May 05
Value: 1123.17 	
Date: Apr 30
Value: 1107.11 	
Date: Apr 25
Value: 1092.35 	
Date: Apr 20
Value: 1077.73 	
Date: Apr 15
Value: 1062.87 	
Date: Apr 10
Value: 1043.36 	
Date: Apr 05
Value: 1033.23

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 610.22 	
Date: Mar 25
Value: 572.03 	
Date: Mar 20
Value: 558.41 	
Date: Mar 15
Value: 555.34 	
Date: Mar 10
Value: 547.11 	
Date: Mar 05
Value: 545.75 	
Date: Feb 28
Value: 542.14 	
Date: Feb 25
Value: 541.67 	
Date: Feb 20
Value: 540.59 	
Date: Feb 15
Value: 539.2 	
Date: Feb 10
Value: 538.4 	
Date: Feb 05
Value: 537.72 	
Date: Jan 31
Value: 537.08 	
Date: Jan 25
Value: 534.42 	
Date: Jan 20
Value: 533.87 	
Date: Jan 15
Value: 532.85 	
Date: Jan 10
Value: 523.15 	
Date: Jan 05
Value: 521.92 	
Date: Dec 31
Value: 518.45 	
Date: Dec 25
Value: 514.24 	
Date: Dec 20
Value: 462.44 	
Date: Dec 15
Value: 454.57 	
Date: Dec 10
Value: 446.99 	
Date: Dec 05
Value: 402.15 	
Date: Nov 30
Value: 384.1 	
Date: Nov 25
Value: 357.91 	
Date: Nov 20
Value: 333.69 	
Date: Nov 15
Value: 328.53 	
Date: Nov 10
Value: 323.16 	
Date: Nov 05
Value: 322.05 	
Date: Oct 31
Value: 320.99 	
Date: Oct 25
Value: 319 	
Date: Oct 20
Value: 317.46 	
Date: Oct 15
Value: 315.9 	
Date: Oct 10
Value: 312.83 	
Date: Oct 05
Value: 309.81 	
Date: Sep 30
Value: 297.55 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.49 	
Date: Sep 15
Value: 277.32 	
Date: Sep 10
Value: 268.87 	
Date: Sep 05
Value: 262.01 	
Date: Aug 31
Value: 259.37 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 217.83 	
Date: Aug 10
Value: 215.35 	
Date: Aug 05
Value: 213.61 	
Date: Jul 31
Value: 211.34 	
Date: Jul 25
Value: 208.74 	
Date: Jul 20
Value: 205.07 	
Date: Jul 15
Value: 201.71 	
Date: Jul 10
Value: 199.1 	
Date: Jul 05
Value: 196.49 	
Date: Jun 30
Value: 191.22 	
Date: Jun 25
Value: 172.9 	
Date: Jun 20
Value: 140.13 	
Date: Jun 15
Value: 137.22 	
Date: Jun 10
Value: 126.23 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 114.92 	
Date: May 25
Value: 107.64 	
Date: May 20
Value: 96.76 	
Date: May 15
Value: 75.78 	
Date: May 10
Value: 69.66 	
Date: May 05
Value: 61.76 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 636.41 	
Date: Apr 15
Value: 632.53 	
Date: Apr 10
Value: 627.78 	
Date: Apr 05
Value: 622.29 	
Date: Mar 31
Value: 681.76 	
Date: Mar 25
Value: 672.65 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 666.17 	
Date: Mar 10
Value: 637.98 	
Date: Mar 05
Value: 628.81 	
Date: Feb 28
Value: 612.73 	
Date: Feb 25
Value: 607.43 	
Date: Feb 20
Value: 602.71 	
Date: Feb 15
Value: 602.01 	
Date: Feb 10
Value: 586.08 	
Date: Feb 05
Value: 582 	
Date: Jan 31
Value: 581.07 	
Date: Jan 25
Value: 580.4 	
Date: Jan 20
Value: 579.24 	
Date: Jan 15
Value: 572.39 	
Date: Jan 10
Value: 570.42 	
Date: Jan 05
Value: 559.21 	
Date: Dec 31
Value: 553.09 	
Date: Dec 25
Value: 549.56 	
Date: Dec 20
Value: 535.75 	
Date: Dec 15
Value: 530.78 	
Date: Dec 10
Value: 505.86 	
Date: Dec 05
Value: 497.6 	
Date: Nov 30
Value: 478.45 	
Date: Nov 25
Value: 455.06 	
Date: Nov 20
Value: 440.12 	
Date: Nov 15
Value: 423.47 	
Date: Nov 10
Value: 416.52 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1026.64 	
Date: Oct 25
Value: 1024.65 	
Date: Oct 20
Value: 1023.11 	
Date: Oct 15
Value: 1021.55 	
Date: Oct 10
Value: 1018.48 	
Date: Oct 05
Value: 1015.46 	
Date: Sep 30
Value: 1003.2 	
Date: Sep 25
Value: 999.2 	
Date: Sep 20
Value: 996.14 	
Date: Sep 15
Value: 982.97 	
Date: Sep 10
Value: 974.52 	
Date: Sep 05
Value: 967.66 	
Date: Aug 31
Value: 965.02 	
Date: Aug 25
Value: 961.61 	
Date: Aug 20
Value: 954.33 	
Date: Aug 15
Value: 923.48 	
Date: Aug 10
Value: 921 	
Date: Aug 05
Value: 919.26 	
Date: Jul 31
Value: 916.99 	
Date: Jul 25
Value: 914.39 	
Date: Jul 20
Value: 910.72 	
Date: Jul 15
Value: 907.36 	
Date: Jul 10
Value: 904.75 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 896.87 	
Date: Jun 25
Value: 878.55 	
Date: Jun 20
Value: 845.78 	
Date: Jun 15
Value: 842.87 	
Date: Jun 10
Value: 831.88 	
Date: Jun 05
Value: 828.4 	
Date: May 31
Value: 820.57 	
Date: May 25
Value: 813.29 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 775.31 	
Date: May 05
Value: 767.41 	
Date: Apr 30
Value: 738.91 	
Date: Apr 25
Value: 735.34 	
Date: Apr 20
Value: 705.65 	
Date: Apr 15
Value: 688.85 	
Date: Apr 10
Value: 686.43 	
Date: Apr 05
Value: 684.08 	
Date: Mar 31
Value: 631.66 	
Date: Mar 25
Value: 616.98 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.88 	
Date: Feb 28
Value: 570.75 	
Date: Feb 25
Value: 567.64 	
Date: Feb 20
Value: 560.81 	
Date: Feb 15
Value: 556.13 	
Date: Feb 10
Value: 549.02 	
Date: Feb 05
Value: 543.62 	
Date: Jan 31
Value: 538.68 	
Date: Jan 25
Value: 531.78 	
Date: Jan 20
Value: 526.19 	
Date: Jan 15
Value: 521.96 	
Date: Jan 10
Value: 517.8 	
Date: Jan 05
Value: 511.82 	
Date: Dec 31
Value: 505.32 	
Date: Dec 25
Value: 491.46 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 439.36 	
Date: Nov 30
Value: 424.55 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 401.27 	
Date: Nov 15
Value: 388.25 	
Date: Nov 10
Value: 378.36 	
Date: Nov 05
Value: 369.22 	
Date: Oct 31
Value: 1044.24 	
Date: Oct 25
Value: 1033.54 	
Date: Oct 20
Value: 1022.16 	
Date: Oct 15
Value: 1013.68 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 981.64 	
Date: Sep 25
Value: 974.39 	
Date: Sep 20
Value: 968.39 	
Date: Sep 15
Value: 963.11 	
Date: Sep 10
Value: 958.15 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 947.62 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 923.43 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 903.61 	
Date: Jul 31
Value: 895.67 	
Date: Jul 25
Value: 884.99 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 873.85 	
Date: Jul 10
Value: 866.33 	
Date: Jul 05
Value: 858.47 	
Date: Jun 30
Value: 849.96 	
Date: Jun 25
Value: 839.96 	
Date: Jun 20
Value: 827.17 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 796.92 	
Date: Jun 05
Value: 785.06 	
Date: May 31
Value: 771.37 	
Date: May 25
Value: 758.3 	
Date: May 20
Value: 745.78 	
Date: May 15
Value: 735.57 	
Date: May 10
Value: 724.25 	
Date: May 05
Value: 712.51 	
Date: Apr 30
Value: 700.94 	
Date: Apr 25
Value: 692.43 	
Date: Apr 20
Value: 680.96 	
Date: Apr 15
Value: 666.88 	
Date: Apr 10
Value: 654.14 	
Date: Apr 05
Value: 643.27 	
Date: Mar 31
Value: 610.22 	
Date: Mar 25
Value: 572.03 	
Date: Mar 20
Value: 558.41 	
Date: Mar 15
Value: 555.34 	
Date: Mar 10
Value: 547.11 	
Date: Mar 05
Value: 545.75 	
Date: Feb 28
Value: 542.14 	
Date: Feb 25
Value: 541.67 	
Date: Feb 20
Value: 540.59 	
Date: Feb 15
Value: 539.2 	
Date: Feb 10
Value: 538.4 	
Date: Feb 05
Value: 537.72 	
Date: Jan 31
Value: 537.08 	
Date: Jan 25
Value: 534.42 	
Date: Jan 20
Value: 533.87 	
Date: Jan 15
Value: 532.85 	
Date: Jan 10
Value: 523.15 	
Date: Jan 05
Value: 521.92 	
Date: Dec 31
Value: 518.45 	
Date: Dec 25
Value: 514.24 	
Date: Dec 20
Value: 462.44 	
Date: Dec 15
Value: 454.57 	
Date: Dec 10
Value: 446.99 	
Date: Dec 05
Value: 402.15 	
Date: Nov 30
Value: 384.1 	
Date: Nov 25
Value: 357.91 	
Date: Nov 20
Value: 333.69 	
Date: Nov 15
Value: 328.53 	
Date: Nov 10
Value: 323.16 	
Date: Nov 05
Value: 322.05 	
Date: Oct 31
Value: 320.99 	
Date: Oct 25
Value: 319 	
Date: Oct 20
Value: 317.46 	
Date: Oct 15
Value: 315.9 	
Date: Oct 10
Value: 312.83 	
Date: Oct 05
Value: 309.81 	
Date: Sep 30
Value: 297.55 	
Date: Sep 25
Value: 293.55 	
Date: Sep 20
Value: 290.49 	
Date: Sep 15
Value: 277.32 	
Date: Sep 10
Value: 268.87 	
Date: Sep 05
Value: 262.01 	
Date: Aug 31
Value: 259.37 	
Date: Aug 25
Value: 255.96 	
Date: Aug 20
Value: 248.68 	
Date: Aug 15
Value: 217.83 	
Date: Aug 10
Value: 215.35 	
Date: Aug 05
Value: 213.61 	
Date: Jul 31
Value: 211.34 	
Date: Jul 25
Value: 208.74 	
Date: Jul 20
Value: 205.07 	
Date: Jul 15
Value: 201.71 	
Date: Jul 10
Value: 199.1 	
Date: Jul 05
Value: 196.49 	
Date: Jun 30
Value: 191.22 	
Date: Jun 25
Value: 172.9 	
Date: Jun 20
Value: 140.13 	
Date: Jun 15
Value: 137.22 	
Date: Jun 10
Value: 126.23 	
Date: Jun 05
Value: 122.75 	
Date: May 31
Value: 114.92 	
Date: May 25
Value: 107.64 	
Date: May 20
Value: 96.76 	
Date: May 15
Value: 75.78 	
Date: May 10
Value: 69.66 	
Date: May 05
Value: 61.76 	
Date: Apr 30
Value: 33.26 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 636.41 	
Date: Apr 15
Value: 632.53 	
Date: Apr 10
Value: 627.78 	
Date: Apr 05
Value: 622.29 	
Date: Mar 31
Value: 681.76 	
Date: Mar 25
Value: 672.65 	
Date: Mar 20
Value: 668.79 	
Date: Mar 15
Value: 666.17 	
Date: Mar 10
Value: 637.98 	
Date: Mar 05
Value: 628.81 	
Date: Feb 28
Value: 612.73 	
Date: Feb 25
Value: 607.43 	
Date: Feb 20
Value: 602.71 	
Date: Feb 15
Value: 602.01 	
Date: Feb 10
Value: 586.08 	
Date: Feb 05
Value: 582 	
Date: Jan 31
Value: 581.07 	
Date: Jan 25
Value: 580.4 	
Date: Jan 20
Value: 579.24 	
Date: Jan 15
Value: 572.39 	
Date: Jan 10
Value: 570.42 	
Date: Jan 05
Value: 559.21 	
Date: Dec 31
Value: 553.09 	
Date: Dec 25
Value: 549.56 	
Date: Dec 20
Value: 535.75 	
Date: Dec 15
Value: 530.78 	
Date: Dec 10
Value: 505.86 	
Date: Dec 05
Value: 497.6 	
Date: Nov 30
Value: 478.45 	
Date: Nov 25
Value: 455.06 	
Date: Nov 20
Value: 440.12 	
Date: Nov 15
Value: 423.47 	
Date: Nov 10
Value: 416.52 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1026.64 	
Date: Oct 25
Value: 1024.65 	
Date: Oct 20
Value: 1023.11 	
Date: Oct 15
Value: 1021.55 	
Date: Oct 10
Value: 1018.48 	
Date: Oct 05
Value: 1015.46 	
Date: Sep 30
Value: 1003.2 	
Date: Sep 25
Value: 999.2 	
Date: Sep 20
Value: 996.14 	
Date: Sep 15
Value: 982.97 	
Date: Sep 10
Value: 974.52 	
Date: Sep 05
Value: 967.66 	
Date: Aug 31
Value: 965.02 	
Date: Aug 25
Value: 961.61 	
Date: Aug 20
Value: 954.33 	
Date: Aug 15
Value: 923.48 	
Date: Aug 10
Value: 921 	
Date: Aug 05
Value: 919.26 	
Date: Jul 31
Value: 916.99 	
Date: Jul 25
Value: 914.39 	
Date: Jul 20
Value: 910.72 	
Date: Jul 15
Value: 907.36 	
Date: Jul 10
Value: 904.75 	
Date: Jul 05
Value: 902.14 	
Date: Jun 30
Value: 896.87 	
Date: Jun 25
Value: 878.55 	
Date: Jun 20
Value: 845.78 	
Date: Jun 15
Value: 842.87 	
Date: Jun 10
Value: 831.88 	
Date: Jun 05
Value: 828.4 	
Date: May 31
Value: 820.57 	
Date: May 25
Value: 813.29 	
Date: May 20
Value: 802.41 	
Date: May 15
Value: 781.43 	
Date: May 10
Value: 775.31 	
Date: May 05
Value: 767.41 	
Date: Apr 30
Value: 738.91 	
Date: Apr 25
Value: 735.34 	
Date: Apr 20
Value: 705.65 	
Date: Apr 15
Value: 688.85 	
Date: Apr 10
Value: 686.43 	
Date: Apr 05
Value: 684.08 	
Date: Mar 31
Value: 631.66 	
Date: Mar 25
Value: 616.98 	
Date: Mar 20
Value: 607.39 	
Date: Mar 15
Value: 597.84 	
Date: Mar 10
Value: 589.71 	
Date: Mar 05
Value: 579.88 	
Date: Feb 28
Value: 570.75 	
Date: Feb 25
Value: 567.64 	
Date: Feb 20
Value: 560.81 	
Date: Feb 15
Value: 556.13 	
Date: Feb 10
Value: 549.02 	
Date: Feb 05
Value: 543.62 	
Date: Jan 31
Value: 538.68 	
Date: Jan 25
Value: 531.78 	
Date: Jan 20
Value: 526.19 	
Date: Jan 15
Value: 521.96 	
Date: Jan 10
Value: 517.8 	
Date: Jan 05
Value: 511.82 	
Date: Dec 31
Value: 505.32 	
Date: Dec 25
Value: 491.46 	
Date: Dec 20
Value: 478.35 	
Date: Dec 15
Value: 465.17 	
Date: Dec 10
Value: 452.62 	
Date: Dec 05
Value: 439.36 	
Date: Nov 30
Value: 424.55 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 401.27 	
Date: Nov 15
Value: 388.25 	
Date: Nov 10
Value: 378.36 	
Date: Nov 05
Value: 369.22 	
Date: Oct 31
Value: 1044.24 	
Date: Oct 25
Value: 1033.54 	
Date: Oct 20
Value: 1022.16 	
Date: Oct 15
Value: 1013.68 	
Date: Oct 10
Value: 1001.22 	
Date: Oct 05
Value: 989.9 	
Date: Sep 30
Value: 981.64 	
Date: Sep 25
Value: 974.39 	
Date: Sep 20
Value: 968.39 	
Date: Sep 15
Value: 963.11 	
Date: Sep 10
Value: 958.15 	
Date: Sep 05
Value: 953.53 	
Date: Aug 31
Value: 947.62 	
Date: Aug 25
Value: 938.9 	
Date: Aug 20
Value: 930.6 	
Date: Aug 15
Value: 923.43 	
Date: Aug 10
Value: 915.25 	
Date: Aug 05
Value: 903.61 	
Date: Jul 31
Value: 895.67 	
Date: Jul 25
Value: 884.99 	
Date: Jul 20
Value: 878.82 	
Date: Jul 15
Value: 873.85 	
Date: Jul 10
Value: 866.33 	
Date: Jul 05
Value: 858.47 	
Date: Jun 30
Value: 849.96 	
Date: Jun 25
Value: 839.96 	
Date: Jun 20
Value: 827.17 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 796.92 	
Date: Jun 05
Value: 785.06 	
Date: May 31
Value: 771.37 	
Date: May 25
Value: 758.3 	
Date: May 20
Value: 745.78 	
Date: May 15
Value: 735.57 	
Date: May 10
Value: 724.25 	
Date: May 05
Value: 712.51 	
Date: Apr 30
Value: 700.94 	
Date: Apr 25
Value: 692.43 	
Date: Apr 20
Value: 680.96 	
Date: Apr 15
Value: 666.88 	
Date: Apr 10
Value: 654.14 	
Date: Apr 05
Value: 643.27

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 893.25 	
Date: Mar 25
Value: 851.45 	
Date: Mar 20
Value: 816.7 	
Date: Mar 15
Value: 800.26 	
Date: Mar 10
Value: 783.01 	
Date: Mar 05
Value: 776.3 	
Date: Feb 28
Value: 765.51 	
Date: Feb 25
Value: 764.27 	
Date: Feb 20
Value: 762.83 	
Date: Feb 15
Value: 760.49 	
Date: Feb 10
Value: 759.06 	
Date: Feb 05
Value: 757.73 	
Date: Jan 31
Value: 755.15 	
Date: Jan 25
Value: 743.69 	
Date: Jan 20
Value: 742.27 	
Date: Jan 15
Value: 740.06 	
Date: Jan 10
Value: 721.48 	
Date: Jan 05
Value: 712.55 	
Date: Dec 31
Value: 704.61 	
Date: Dec 25
Value: 696.55 	
Date: Dec 20
Value: 623.17 	
Date: Dec 15
Value: 604.4 	
Date: Dec 10
Value: 588.2 	
Date: Dec 05
Value: 553.24 	
Date: Nov 30
Value: 523.56 	
Date: Nov 25
Value: 497.22 	
Date: Nov 20
Value: 467.97 	
Date: Nov 15
Value: 450.69 	
Date: Nov 10
Value: 442.71 	
Date: Nov 05
Value: 440.65 	
Date: Oct 31
Value: 438.69 	
Date: Oct 25
Value: 435.85 	
Date: Oct 20
Value: 433.78 	
Date: Oct 15
Value: 431.69 	
Date: Oct 10
Value: 429.83 	
Date: Oct 05
Value: 421.2 	
Date: Sep 30
Value: 378.5 	
Date: Sep 25
Value: 370.65 	
Date: Sep 20
Value: 366.83 	
Date: Sep 15
Value: 358.21 	
Date: Sep 10
Value: 343.68 	
Date: Sep 05
Value: 315.03 	
Date: Aug 31
Value: 311.82 	
Date: Aug 25
Value: 306.65 	
Date: Aug 20
Value: 299.58 	
Date: Aug 15
Value: 284.62 	
Date: Aug 10
Value: 282.32 	
Date: Aug 05
Value: 279.34 	
Date: Jul 31
Value: 276.58 	
Date: Jul 25
Value: 273.34 	
Date: Jul 20
Value: 266.16 	
Date: Jul 15
Value: 248.09 	
Date: Jul 10
Value: 244.75 	
Date: Jul 05
Value: 242 	
Date: Jun 30
Value: 234.23 	
Date: Jun 25
Value: 206.42 	
Date: Jun 20
Value: 181.66 	
Date: Jun 15
Value: 178.37 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.57 	
Date: May 31
Value: 162.82 	
Date: May 25
Value: 152.08 	
Date: May 20
Value: 142.04 	
Date: May 15
Value: 112.62 	
Date: May 10
Value: 101.2 	
Date: May 05
Value: 86.61 	
Date: Apr 30
Value: 62.61 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 942.68 	
Date: Apr 15
Value: 934.65 	
Date: Apr 10
Value: 923.35 	
Date: Apr 05
Value: 905.92 	
Date: Mar 31
Value: 985.62 	
Date: Mar 25
Value: 963.4 	
Date: Mar 20
Value: 946.74 	
Date: Mar 15
Value: 932.61 	
Date: Mar 10
Value: 896.17 	
Date: Mar 05
Value: 881.92 	
Date: Feb 28
Value: 846.84 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 822.04 	
Date: Feb 15
Value: 820.53 	
Date: Feb 10
Value: 811.86 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 797.5 	
Date: Jan 25
Value: 796.31 	
Date: Jan 20
Value: 791.41 	
Date: Jan 15
Value: 766.38 	
Date: Jan 10
Value: 762.49 	
Date: Jan 05
Value: 745.88 	
Date: Dec 31
Value: 735.63 	
Date: Dec 25
Value: 729.33 	
Date: Dec 20
Value: 716 	
Date: Dec 15
Value: 709.95 	
Date: Dec 10
Value: 662.4 	
Date: Dec 05
Value: 650.04 	
Date: Nov 30
Value: 636.62 	
Date: Nov 25
Value: 561.94 	
Date: Nov 20
Value: 519.56 	
Date: Nov 15
Value: 505.85 	
Date: Nov 10
Value: 490.38 	
Date: Nov 05
Value: 442.62 	
Date: Oct 31
Value: 1480.22 	
Date: Oct 25
Value: 1477.39 	
Date: Oct 20
Value: 1475.32 	
Date: Oct 15
Value: 1473.22 	
Date: Oct 10
Value: 1471.37 	
Date: Oct 05
Value: 1462.73 	
Date: Sep 30
Value: 1420.03 	
Date: Sep 25
Value: 1412.18 	
Date: Sep 20
Value: 1408.37 	
Date: Sep 15
Value: 1399.74 	
Date: Sep 10
Value: 1385.21 	
Date: Sep 05
Value: 1356.57 	
Date: Aug 31
Value: 1353.35 	
Date: Aug 25
Value: 1348.18 	
Date: Aug 20
Value: 1341.12 	
Date: Aug 15
Value: 1326.15 	
Date: Aug 10
Value: 1323.85 	
Date: Aug 05
Value: 1320.88 	
Date: Jul 31
Value: 1318.12 	
Date: Jul 25
Value: 1314.88 	
Date: Jul 20
Value: 1307.7 	
Date: Jul 15
Value: 1289.63 	
Date: Jul 10
Value: 1286.28 	
Date: Jul 05
Value: 1283.54 	
Date: Jun 30
Value: 1275.76 	
Date: Jun 25
Value: 1247.96 	
Date: Jun 20
Value: 1223.19 	
Date: Jun 15
Value: 1219.91 	
Date: Jun 10
Value: 1214.62 	
Date: Jun 05
Value: 1211.11 	
Date: May 31
Value: 1204.36 	
Date: May 25
Value: 1193.62 	
Date: May 20
Value: 1183.57 	
Date: May 15
Value: 1154.16 	
Date: May 10
Value: 1142.73 	
Date: May 05
Value: 1128.14 	
Date: Apr 30
Value: 1104.15 	
Date: Apr 25
Value: 1095.93 	
Date: Apr 20
Value: 1041.53 	
Date: Apr 15
Value: 1010.78 	
Date: Apr 10
Value: 1003.17 	
Date: Apr 05
Value: 995.89 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 998.56 	
Date: Mar 20
Value: 979.86 	
Date: Mar 15
Value: 959.69 	
Date: Mar 10
Value: 942.01 	
Date: Mar 05
Value: 920.04 	
Date: Feb 28
Value: 897.21 	
Date: Feb 25
Value: 886.65 	
Date: Feb 20
Value: 866.1 	
Date: Feb 15
Value: 852.07 	
Date: Feb 10
Value: 828.84 	
Date: Feb 05
Value: 809.76 	
Date: Jan 31
Value: 792.94 	
Date: Jan 25
Value: 771.64 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 732.81 	
Date: Jan 05
Value: 715.89 	
Date: Dec 31
Value: 698.79 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 652.24 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 606.7 	
Date: Dec 05
Value: 585.37 	
Date: Nov 30
Value: 558.2 	
Date: Nov 25
Value: 535.93 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 488.31 	
Date: Nov 10
Value: 466.59 	
Date: Nov 05
Value: 445.18 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1516.73 	
Date: Oct 20
Value: 1501.95 	
Date: Oct 15
Value: 1490.19 	
Date: Oct 10
Value: 1473.05 	
Date: Oct 05
Value: 1456.83 	
Date: Sep 30
Value: 1444.37 	
Date: Sep 25
Value: 1435.4 	
Date: Sep 20
Value: 1425.97 	
Date: Sep 15
Value: 1417.82 	
Date: Sep 10
Value: 1409.14 	
Date: Sep 05
Value: 1400.85 	
Date: Aug 31
Value: 1391.66 	
Date: Aug 25
Value: 1380.72 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1367.06 	
Date: Aug 10
Value: 1360.36 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.44 	
Date: Jul 25
Value: 1331.29 	
Date: Jul 20
Value: 1324.27 	
Date: Jul 15
Value: 1318.47 	
Date: Jul 10
Value: 1310.39 	
Date: Jul 05
Value: 1303.41 	
Date: Jun 30
Value: 1294.12 	
Date: Jun 25
Value: 1286.13 	
Date: Jun 20
Value: 1276.1 	
Date: Jun 15
Value: 1263.5 	
Date: Jun 10
Value: 1253.71 	
Date: Jun 05
Value: 1242.65 	
Date: May 31
Value: 1230.18 	
Date: May 25
Value: 1214.04 	
Date: May 20
Value: 1198.35 	
Date: May 15
Value: 1184 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1139.23 	
Date: Apr 25
Value: 1122.14 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1081.62 	
Date: Apr 10
Value: 1061.14 	
Date: Apr 05
Value: 1042.66 	
Date: Mar 31
Value: 893.25 	
Date: Mar 25
Value: 851.45 	
Date: Mar 20
Value: 816.7 	
Date: Mar 15
Value: 800.26 	
Date: Mar 10
Value: 783.01 	
Date: Mar 05
Value: 776.3 	
Date: Feb 28
Value: 765.51 	
Date: Feb 25
Value: 764.27 	
Date: Feb 20
Value: 762.83 	
Date: Feb 15
Value: 760.49 	
Date: Feb 10
Value: 759.06 	
Date: Feb 05
Value: 757.73 	
Date: Jan 31
Value: 755.15 	
Date: Jan 25
Value: 743.69 	
Date: Jan 20
Value: 742.27 	
Date: Jan 15
Value: 740.06 	
Date: Jan 10
Value: 721.48 	
Date: Jan 05
Value: 712.55 	
Date: Dec 31
Value: 704.61 	
Date: Dec 25
Value: 696.55 	
Date: Dec 20
Value: 623.17 	
Date: Dec 15
Value: 604.4 	
Date: Dec 10
Value: 588.2 	
Date: Dec 05
Value: 553.24 	
Date: Nov 30
Value: 523.56 	
Date: Nov 25
Value: 497.22 	
Date: Nov 20
Value: 467.97 	
Date: Nov 15
Value: 450.69 	
Date: Nov 10
Value: 442.71 	
Date: Nov 05
Value: 440.65 	
Date: Oct 31
Value: 438.69 	
Date: Oct 25
Value: 435.85 	
Date: Oct 20
Value: 433.78 	
Date: Oct 15
Value: 431.69 	
Date: Oct 10
Value: 429.83 	
Date: Oct 05
Value: 421.2 	
Date: Sep 30
Value: 378.5 	
Date: Sep 25
Value: 370.65 	
Date: Sep 20
Value: 366.83 	
Date: Sep 15
Value: 358.21 	
Date: Sep 10
Value: 343.68 	
Date: Sep 05
Value: 315.03 	
Date: Aug 31
Value: 311.82 	
Date: Aug 25
Value: 306.65 	
Date: Aug 20
Value: 299.58 	
Date: Aug 15
Value: 284.62 	
Date: Aug 10
Value: 282.32 	
Date: Aug 05
Value: 279.34 	
Date: Jul 31
Value: 276.58 	
Date: Jul 25
Value: 273.34 	
Date: Jul 20
Value: 266.16 	
Date: Jul 15
Value: 248.09 	
Date: Jul 10
Value: 244.75 	
Date: Jul 05
Value: 242 	
Date: Jun 30
Value: 234.23 	
Date: Jun 25
Value: 206.42 	
Date: Jun 20
Value: 181.66 	
Date: Jun 15
Value: 178.37 	
Date: Jun 10
Value: 173.09 	
Date: Jun 05
Value: 169.57 	
Date: May 31
Value: 162.82 	
Date: May 25
Value: 152.08 	
Date: May 20
Value: 142.04 	
Date: May 15
Value: 112.62 	
Date: May 10
Value: 101.2 	
Date: May 05
Value: 86.61 	
Date: Apr 30
Value: 62.61 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 942.68 	
Date: Apr 15
Value: 934.65 	
Date: Apr 10
Value: 923.35 	
Date: Apr 05
Value: 905.92 	
Date: Mar 31
Value: 985.62 	
Date: Mar 25
Value: 963.4 	
Date: Mar 20
Value: 946.74 	
Date: Mar 15
Value: 932.61 	
Date: Mar 10
Value: 896.17 	
Date: Mar 05
Value: 881.92 	
Date: Feb 28
Value: 846.84 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 822.04 	
Date: Feb 15
Value: 820.53 	
Date: Feb 10
Value: 811.86 	
Date: Feb 05
Value: 800.39 	
Date: Jan 31
Value: 797.5 	
Date: Jan 25
Value: 796.31 	
Date: Jan 20
Value: 791.41 	
Date: Jan 15
Value: 766.38 	
Date: Jan 10
Value: 762.49 	
Date: Jan 05
Value: 745.88 	
Date: Dec 31
Value: 735.63 	
Date: Dec 25
Value: 729.33 	
Date: Dec 20
Value: 716 	
Date: Dec 15
Value: 709.95 	
Date: Dec 10
Value: 662.4 	
Date: Dec 05
Value: 650.04 	
Date: Nov 30
Value: 636.62 	
Date: Nov 25
Value: 561.94 	
Date: Nov 20
Value: 519.56 	
Date: Nov 15
Value: 505.85 	
Date: Nov 10
Value: 490.38 	
Date: Nov 05
Value: 442.62 	
Date: Oct 31
Value: 1480.22 	
Date: Oct 25
Value: 1477.39 	
Date: Oct 20
Value: 1475.32 	
Date: Oct 15
Value: 1473.22 	
Date: Oct 10
Value: 1471.37 	
Date: Oct 05
Value: 1462.73 	
Date: Sep 30
Value: 1420.03 	
Date: Sep 25
Value: 1412.18 	
Date: Sep 20
Value: 1408.37 	
Date: Sep 15
Value: 1399.74 	
Date: Sep 10
Value: 1385.21 	
Date: Sep 05
Value: 1356.57 	
Date: Aug 31
Value: 1353.35 	
Date: Aug 25
Value: 1348.18 	
Date: Aug 20
Value: 1341.12 	
Date: Aug 15
Value: 1326.15 	
Date: Aug 10
Value: 1323.85 	
Date: Aug 05
Value: 1320.88 	
Date: Jul 31
Value: 1318.12 	
Date: Jul 25
Value: 1314.88 	
Date: Jul 20
Value: 1307.7 	
Date: Jul 15
Value: 1289.63 	
Date: Jul 10
Value: 1286.28 	
Date: Jul 05
Value: 1283.54 	
Date: Jun 30
Value: 1275.76 	
Date: Jun 25
Value: 1247.96 	
Date: Jun 20
Value: 1223.19 	
Date: Jun 15
Value: 1219.91 	
Date: Jun 10
Value: 1214.62 	
Date: Jun 05
Value: 1211.11 	
Date: May 31
Value: 1204.36 	
Date: May 25
Value: 1193.62 	
Date: May 20
Value: 1183.57 	
Date: May 15
Value: 1154.16 	
Date: May 10
Value: 1142.73 	
Date: May 05
Value: 1128.14 	
Date: Apr 30
Value: 1104.15 	
Date: Apr 25
Value: 1095.93 	
Date: Apr 20
Value: 1041.53 	
Date: Apr 15
Value: 1010.78 	
Date: Apr 10
Value: 1003.17 	
Date: Apr 05
Value: 995.89 	
Date: Mar 31
Value: 1024.06 	
Date: Mar 25
Value: 998.56 	
Date: Mar 20
Value: 979.86 	
Date: Mar 15
Value: 959.69 	
Date: Mar 10
Value: 942.01 	
Date: Mar 05
Value: 920.04 	
Date: Feb 28
Value: 897.21 	
Date: Feb 25
Value: 886.65 	
Date: Feb 20
Value: 866.1 	
Date: Feb 15
Value: 852.07 	
Date: Feb 10
Value: 828.84 	
Date: Feb 05
Value: 809.76 	
Date: Jan 31
Value: 792.94 	
Date: Jan 25
Value: 771.64 	
Date: Jan 20
Value: 754.51 	
Date: Jan 15
Value: 742.94 	
Date: Jan 10
Value: 732.81 	
Date: Jan 05
Value: 715.89 	
Date: Dec 31
Value: 698.79 	
Date: Dec 25
Value: 672.48 	
Date: Dec 20
Value: 652.24 	
Date: Dec 15
Value: 628.73 	
Date: Dec 10
Value: 606.7 	
Date: Dec 05
Value: 585.37 	
Date: Nov 30
Value: 558.2 	
Date: Nov 25
Value: 535.93 	
Date: Nov 20
Value: 513.96 	
Date: Nov 15
Value: 488.31 	
Date: Nov 10
Value: 466.59 	
Date: Nov 05
Value: 445.18 	
Date: Oct 31
Value: 1533.82 	
Date: Oct 25
Value: 1516.73 	
Date: Oct 20
Value: 1501.95 	
Date: Oct 15
Value: 1490.19 	
Date: Oct 10
Value: 1473.05 	
Date: Oct 05
Value: 1456.83 	
Date: Sep 30
Value: 1444.37 	
Date: Sep 25
Value: 1435.4 	
Date: Sep 20
Value: 1425.97 	
Date: Sep 15
Value: 1417.82 	
Date: Sep 10
Value: 1409.14 	
Date: Sep 05
Value: 1400.85 	
Date: Aug 31
Value: 1391.66 	
Date: Aug 25
Value: 1380.72 	
Date: Aug 20
Value: 1373.89 	
Date: Aug 15
Value: 1367.06 	
Date: Aug 10
Value: 1360.36 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.44 	
Date: Jul 25
Value: 1331.29 	
Date: Jul 20
Value: 1324.27 	
Date: Jul 15
Value: 1318.47 	
Date: Jul 10
Value: 1310.39 	
Date: Jul 05
Value: 1303.41 	
Date: Jun 30
Value: 1294.12 	
Date: Jun 25
Value: 1286.13 	
Date: Jun 20
Value: 1276.1 	
Date: Jun 15
Value: 1263.5 	
Date: Jun 10
Value: 1253.71 	
Date: Jun 05
Value: 1242.65 	
Date: May 31
Value: 1230.18 	
Date: May 25
Value: 1214.04 	
Date: May 20
Value: 1198.35 	
Date: May 15
Value: 1184 	
Date: May 10
Value: 1168.39 	
Date: May 05
Value: 1153.93 	
Date: Apr 30
Value: 1139.23 	
Date: Apr 25
Value: 1122.14 	
Date: Apr 20
Value: 1103.44 	
Date: Apr 15
Value: 1081.62 	
Date: Apr 10
Value: 1061.14 	
Date: Apr 05
Value: 1042.66

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 600.9 	
Date: Mar 25
Value: 561.85 	
Date: Mar 20
Value: 543.84 	
Date: Mar 15
Value: 539.82 	
Date: Mar 10
Value: 532.49 	
Date: Mar 05
Value: 530.45 	
Date: Feb 28
Value: 525.98 	
Date: Feb 25
Value: 525.3 	
Date: Feb 20
Value: 524.4 	
Date: Feb 15
Value: 523.02 	
Date: Feb 10
Value: 522.17 	
Date: Feb 05
Value: 521.4 	
Date: Jan 31
Value: 520.59 	
Date: Jan 25
Value: 515.57 	
Date: Jan 20
Value: 514.69 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 501.9 	
Date: Jan 05
Value: 498.48 	
Date: Dec 31
Value: 493.9 	
Date: Dec 25
Value: 487.6 	
Date: Dec 20
Value: 446.97 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 435.26 	
Date: Dec 05
Value: 400.93 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 365.03 	
Date: Nov 20
Value: 345.84 	
Date: Nov 15
Value: 333.72 	
Date: Nov 10
Value: 329.63 	
Date: Nov 05
Value: 328.5 	
Date: Oct 31
Value: 327.49 	
Date: Oct 25
Value: 325.86 	
Date: Oct 20
Value: 324.61 	
Date: Oct 15
Value: 323.37 	
Date: Oct 10
Value: 321.52 	
Date: Oct 05
Value: 316.66 	
Date: Sep 30
Value: 292.43 	
Date: Sep 25
Value: 286.55 	
Date: Sep 20
Value: 283.24 	
Date: Sep 15
Value: 272.6 	
Date: Sep 10
Value: 259.8 	
Date: Sep 05
Value: 247.9 	
Date: Aug 31
Value: 245.14 	
Date: Aug 25
Value: 239.24 	
Date: Aug 20
Value: 234.08 	
Date: Aug 15
Value: 212.79 	
Date: Aug 10
Value: 210.47 	
Date: Aug 05
Value: 208.42 	
Date: Jul 31
Value: 205.63 	
Date: Jul 25
Value: 203.16 	
Date: Jul 20
Value: 196.97 	
Date: Jul 15
Value: 191.98 	
Date: Jul 10
Value: 189.83 	
Date: Jul 05
Value: 187.72 	
Date: Jun 30
Value: 180.47 	
Date: Jun 25
Value: 162.13 	
Date: Jun 20
Value: 133.05 	
Date: Jun 15
Value: 130.69 	
Date: Jun 10
Value: 122.06 	
Date: Jun 05
Value: 116.77 	
Date: May 31
Value: 114.09 	
Date: May 25
Value: 106.23 	
Date: May 20
Value: 98.58 	
Date: May 15
Value: 75.41 	
Date: May 10
Value: 66.4 	
Date: May 05
Value: 53.77 	
Date: Apr 30
Value: 36.37 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 620.7 	
Date: Apr 15
Value: 616.77 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 607.62 	
Date: Mar 31
Value: 593.81 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 569.85 	
Date: Mar 10
Value: 554.79 	
Date: Mar 05
Value: 544.37 	
Date: Feb 28
Value: 524.93 	
Date: Feb 25
Value: 520.35 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 513.83 	
Date: Feb 10
Value: 503.91 	
Date: Feb 05
Value: 497.59 	
Date: Jan 31
Value: 495.88 	
Date: Jan 25
Value: 494.98 	
Date: Jan 20
Value: 493.12 	
Date: Jan 15
Value: 483.88 	
Date: Jan 10
Value: 481.13 	
Date: Jan 05
Value: 469.74 	
Date: Dec 31
Value: 462.77 	
Date: Dec 25
Value: 461.25 	
Date: Dec 20
Value: 451.59 	
Date: Dec 15
Value: 449.75 	
Date: Dec 10
Value: 419.9 	
Date: Dec 05
Value: 415.08 	
Date: Nov 30
Value: 402.36 	
Date: Nov 25
Value: 369.81 	
Date: Nov 20
Value: 352.47 	
Date: Nov 15
Value: 340.49 	
Date: Nov 10
Value: 337.68 	
Date: Nov 05
Value: 323.41 	
Date: Oct 31
Value: 951.11 	
Date: Oct 25
Value: 949.48 	
Date: Oct 20
Value: 948.23 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 945.15 	
Date: Oct 05
Value: 940.28 	
Date: Sep 30
Value: 916.05 	
Date: Sep 25
Value: 910.17 	
Date: Sep 20
Value: 906.87 	
Date: Sep 15
Value: 896.23 	
Date: Sep 10
Value: 883.42 	
Date: Sep 05
Value: 871.52 	
Date: Aug 31
Value: 868.76 	
Date: Aug 25
Value: 862.87 	
Date: Aug 20
Value: 857.7 	
Date: Aug 15
Value: 836.42 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 832.04 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 826.78 	
Date: Jul 20
Value: 820.59 	
Date: Jul 15
Value: 815.6 	
Date: Jul 10
Value: 813.46 	
Date: Jul 05
Value: 811.34 	
Date: Jun 30
Value: 804.09 	
Date: Jun 25
Value: 785.75 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 745.68 	
Date: Jun 05
Value: 740.4 	
Date: May 31
Value: 737.71 	
Date: May 25
Value: 729.85 	
Date: May 20
Value: 722.21 	
Date: May 15
Value: 699.04 	
Date: May 10
Value: 690.02 	
Date: May 05
Value: 677.39 	
Date: Apr 30
Value: 660 	
Date: Apr 25
Value: 655.35 	
Date: Apr 20
Value: 623.62 	
Date: Apr 15
Value: 604.52 	
Date: Apr 10
Value: 602.15 	
Date: Apr 05
Value: 599.81 	
Date: Mar 31
Value: 602.03 	
Date: Mar 25
Value: 588.92 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 561.88 	
Date: Mar 05
Value: 551.75 	
Date: Feb 28
Value: 542.06 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.44 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 508.67 	
Date: Jan 31
Value: 502.34 	
Date: Jan 25
Value: 491.76 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 476.72 	
Date: Jan 10
Value: 471.53 	
Date: Jan 05
Value: 463.9 	
Date: Dec 31
Value: 455.72 	
Date: Dec 25
Value: 444.12 	
Date: Dec 20
Value: 434.25 	
Date: Dec 15
Value: 424.09 	
Date: Dec 10
Value: 414.12 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 389.07 	
Date: Nov 25
Value: 379.44 	
Date: Nov 20
Value: 367.53 	
Date: Nov 15
Value: 354.79 	
Date: Nov 10
Value: 343.84 	
Date: Nov 05
Value: 334.28 	
Date: Oct 31
Value: 976.69 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 950.51 	
Date: Oct 10
Value: 939.12 	
Date: Oct 05
Value: 929.13 	
Date: Sep 30
Value: 921.79 	
Date: Sep 25
Value: 915.47 	
Date: Sep 20
Value: 909.79 	
Date: Sep 15
Value: 904.5 	
Date: Sep 10
Value: 899.02 	
Date: Sep 05
Value: 893.61 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 876.52 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 862.2 	
Date: Aug 10
Value: 854.77 	
Date: Aug 05
Value: 842.87 	
Date: Jul 31
Value: 834.69 	
Date: Jul 25
Value: 825.84 	
Date: Jul 20
Value: 820.36 	
Date: Jul 15
Value: 815.71 	
Date: Jul 10
Value: 809.35 	
Date: Jul 05
Value: 803.03 	
Date: Jun 30
Value: 795.3 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 779.83 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 756.91 	
Date: Jun 05
Value: 747.97 	
Date: May 31
Value: 736.66 	
Date: May 25
Value: 724.41 	
Date: May 20
Value: 712.37 	
Date: May 15
Value: 702.47 	
Date: May 10
Value: 690.31 	
Date: May 05
Value: 678.93 	
Date: Apr 30
Value: 667.43 	
Date: Apr 25
Value: 658.71 	
Date: Apr 20
Value: 648.37 	
Date: Apr 15
Value: 636.19 	
Date: Apr 10
Value: 624.22 	
Date: Apr 05
Value: 613.08 	
Date: Mar 31
Value: 600.9 	
Date: Mar 25
Value: 561.85 	
Date: Mar 20
Value: 543.84 	
Date: Mar 15
Value: 539.82 	
Date: Mar 10
Value: 532.49 	
Date: Mar 05
Value: 530.45 	
Date: Feb 28
Value: 525.98 	
Date: Feb 25
Value: 525.3 	
Date: Feb 20
Value: 524.4 	
Date: Feb 15
Value: 523.02 	
Date: Feb 10
Value: 522.17 	
Date: Feb 05
Value: 521.4 	
Date: Jan 31
Value: 520.59 	
Date: Jan 25
Value: 515.57 	
Date: Jan 20
Value: 514.69 	
Date: Jan 15
Value: 512.97 	
Date: Jan 10
Value: 501.9 	
Date: Jan 05
Value: 498.48 	
Date: Dec 31
Value: 493.9 	
Date: Dec 25
Value: 487.6 	
Date: Dec 20
Value: 446.97 	
Date: Dec 15
Value: 440.42 	
Date: Dec 10
Value: 435.26 	
Date: Dec 05
Value: 400.93 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 365.03 	
Date: Nov 20
Value: 345.84 	
Date: Nov 15
Value: 333.72 	
Date: Nov 10
Value: 329.63 	
Date: Nov 05
Value: 328.5 	
Date: Oct 31
Value: 327.49 	
Date: Oct 25
Value: 325.86 	
Date: Oct 20
Value: 324.61 	
Date: Oct 15
Value: 323.37 	
Date: Oct 10
Value: 321.52 	
Date: Oct 05
Value: 316.66 	
Date: Sep 30
Value: 292.43 	
Date: Sep 25
Value: 286.55 	
Date: Sep 20
Value: 283.24 	
Date: Sep 15
Value: 272.6 	
Date: Sep 10
Value: 259.8 	
Date: Sep 05
Value: 247.9 	
Date: Aug 31
Value: 245.14 	
Date: Aug 25
Value: 239.24 	
Date: Aug 20
Value: 234.08 	
Date: Aug 15
Value: 212.79 	
Date: Aug 10
Value: 210.47 	
Date: Aug 05
Value: 208.42 	
Date: Jul 31
Value: 205.63 	
Date: Jul 25
Value: 203.16 	
Date: Jul 20
Value: 196.97 	
Date: Jul 15
Value: 191.98 	
Date: Jul 10
Value: 189.83 	
Date: Jul 05
Value: 187.72 	
Date: Jun 30
Value: 180.47 	
Date: Jun 25
Value: 162.13 	
Date: Jun 20
Value: 133.05 	
Date: Jun 15
Value: 130.69 	
Date: Jun 10
Value: 122.06 	
Date: Jun 05
Value: 116.77 	
Date: May 31
Value: 114.09 	
Date: May 25
Value: 106.23 	
Date: May 20
Value: 98.58 	
Date: May 15
Value: 75.41 	
Date: May 10
Value: 66.4 	
Date: May 05
Value: 53.77 	
Date: Apr 30
Value: 36.37 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 620.7 	
Date: Apr 15
Value: 616.77 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 607.62 	
Date: Mar 31
Value: 593.81 	
Date: Mar 25
Value: 581.65 	
Date: Mar 20
Value: 573.76 	
Date: Mar 15
Value: 569.85 	
Date: Mar 10
Value: 554.79 	
Date: Mar 05
Value: 544.37 	
Date: Feb 28
Value: 524.93 	
Date: Feb 25
Value: 520.35 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 513.83 	
Date: Feb 10
Value: 503.91 	
Date: Feb 05
Value: 497.59 	
Date: Jan 31
Value: 495.88 	
Date: Jan 25
Value: 494.98 	
Date: Jan 20
Value: 493.12 	
Date: Jan 15
Value: 483.88 	
Date: Jan 10
Value: 481.13 	
Date: Jan 05
Value: 469.74 	
Date: Dec 31
Value: 462.77 	
Date: Dec 25
Value: 461.25 	
Date: Dec 20
Value: 451.59 	
Date: Dec 15
Value: 449.75 	
Date: Dec 10
Value: 419.9 	
Date: Dec 05
Value: 415.08 	
Date: Nov 30
Value: 402.36 	
Date: Nov 25
Value: 369.81 	
Date: Nov 20
Value: 352.47 	
Date: Nov 15
Value: 340.49 	
Date: Nov 10
Value: 337.68 	
Date: Nov 05
Value: 323.41 	
Date: Oct 31
Value: 951.11 	
Date: Oct 25
Value: 949.48 	
Date: Oct 20
Value: 948.23 	
Date: Oct 15
Value: 946.99 	
Date: Oct 10
Value: 945.15 	
Date: Oct 05
Value: 940.28 	
Date: Sep 30
Value: 916.05 	
Date: Sep 25
Value: 910.17 	
Date: Sep 20
Value: 906.87 	
Date: Sep 15
Value: 896.23 	
Date: Sep 10
Value: 883.42 	
Date: Sep 05
Value: 871.52 	
Date: Aug 31
Value: 868.76 	
Date: Aug 25
Value: 862.87 	
Date: Aug 20
Value: 857.7 	
Date: Aug 15
Value: 836.42 	
Date: Aug 10
Value: 834.1 	
Date: Aug 05
Value: 832.04 	
Date: Jul 31
Value: 829.26 	
Date: Jul 25
Value: 826.78 	
Date: Jul 20
Value: 820.59 	
Date: Jul 15
Value: 815.6 	
Date: Jul 10
Value: 813.46 	
Date: Jul 05
Value: 811.34 	
Date: Jun 30
Value: 804.09 	
Date: Jun 25
Value: 785.75 	
Date: Jun 20
Value: 756.67 	
Date: Jun 15
Value: 754.32 	
Date: Jun 10
Value: 745.68 	
Date: Jun 05
Value: 740.4 	
Date: May 31
Value: 737.71 	
Date: May 25
Value: 729.85 	
Date: May 20
Value: 722.21 	
Date: May 15
Value: 699.04 	
Date: May 10
Value: 690.02 	
Date: May 05
Value: 677.39 	
Date: Apr 30
Value: 660 	
Date: Apr 25
Value: 655.35 	
Date: Apr 20
Value: 623.62 	
Date: Apr 15
Value: 604.52 	
Date: Apr 10
Value: 602.15 	
Date: Apr 05
Value: 599.81 	
Date: Mar 31
Value: 602.03 	
Date: Mar 25
Value: 588.92 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 569.82 	
Date: Mar 10
Value: 561.88 	
Date: Mar 05
Value: 551.75 	
Date: Feb 28
Value: 542.06 	
Date: Feb 25
Value: 538.22 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.44 	
Date: Feb 10
Value: 516.08 	
Date: Feb 05
Value: 508.67 	
Date: Jan 31
Value: 502.34 	
Date: Jan 25
Value: 491.76 	
Date: Jan 20
Value: 482.84 	
Date: Jan 15
Value: 476.72 	
Date: Jan 10
Value: 471.53 	
Date: Jan 05
Value: 463.9 	
Date: Dec 31
Value: 455.72 	
Date: Dec 25
Value: 444.12 	
Date: Dec 20
Value: 434.25 	
Date: Dec 15
Value: 424.09 	
Date: Dec 10
Value: 414.12 	
Date: Dec 05
Value: 403.29 	
Date: Nov 30
Value: 389.07 	
Date: Nov 25
Value: 379.44 	
Date: Nov 20
Value: 367.53 	
Date: Nov 15
Value: 354.79 	
Date: Nov 10
Value: 343.84 	
Date: Nov 05
Value: 334.28 	
Date: Oct 31
Value: 976.69 	
Date: Oct 25
Value: 967.54 	
Date: Oct 20
Value: 957.98 	
Date: Oct 15
Value: 950.51 	
Date: Oct 10
Value: 939.12 	
Date: Oct 05
Value: 929.13 	
Date: Sep 30
Value: 921.79 	
Date: Sep 25
Value: 915.47 	
Date: Sep 20
Value: 909.79 	
Date: Sep 15
Value: 904.5 	
Date: Sep 10
Value: 899.02 	
Date: Sep 05
Value: 893.61 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 876.52 	
Date: Aug 20
Value: 868.97 	
Date: Aug 15
Value: 862.2 	
Date: Aug 10
Value: 854.77 	
Date: Aug 05
Value: 842.87 	
Date: Jul 31
Value: 834.69 	
Date: Jul 25
Value: 825.84 	
Date: Jul 20
Value: 820.36 	
Date: Jul 15
Value: 815.71 	
Date: Jul 10
Value: 809.35 	
Date: Jul 05
Value: 803.03 	
Date: Jun 30
Value: 795.3 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 779.83 	
Date: Jun 15
Value: 767.85 	
Date: Jun 10
Value: 756.91 	
Date: Jun 05
Value: 747.97 	
Date: May 31
Value: 736.66 	
Date: May 25
Value: 724.41 	
Date: May 20
Value: 712.37 	
Date: May 15
Value: 702.47 	
Date: May 10
Value: 690.31 	
Date: May 05
Value: 678.93 	
Date: Apr 30
Value: 667.43 	
Date: Apr 25
Value: 658.71 	
Date: Apr 20
Value: 648.37 	
Date: Apr 15
Value: 636.19 	
Date: Apr 10
Value: 624.22 	
Date: Apr 05
Value: 613.08

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 573.85 	
Date: Mar 25
Value: 536.57 	
Date: Mar 20
Value: 524.7 	
Date: Mar 15
Value: 521.93 	
Date: Mar 10
Value: 512.48 	
Date: Mar 05
Value: 511.18 	
Date: Feb 28
Value: 507.73 	
Date: Feb 25
Value: 507.25 	
Date: Feb 20
Value: 505.97 	
Date: Feb 15
Value: 504.29 	
Date: Feb 10
Value: 503.32 	
Date: Feb 05
Value: 502.5 	
Date: Jan 31
Value: 501.77 	
Date: Jan 25
Value: 499.5 	
Date: Jan 20
Value: 499.07 	
Date: Jan 15
Value: 497.92 	
Date: Jan 10
Value: 490.56 	
Date: Jan 05
Value: 489.87 	
Date: Dec 31
Value: 486.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 438.41 	
Date: Dec 15
Value: 431.87 	
Date: Dec 10
Value: 424.99 	
Date: Dec 05
Value: 387.23 	
Date: Nov 30
Value: 371.3 	
Date: Nov 25
Value: 346.19 	
Date: Nov 20
Value: 319.07 	
Date: Nov 15
Value: 313.43 	
Date: Nov 10
Value: 309.41 	
Date: Nov 05
Value: 308.37 	
Date: Oct 31
Value: 307.36 	
Date: Oct 25
Value: 305.41 	
Date: Oct 20
Value: 303.88 	
Date: Oct 15
Value: 302.33 	
Date: Oct 10
Value: 300.2 	
Date: Oct 05
Value: 297.1 	
Date: Sep 30
Value: 281.96 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 276.37 	
Date: Sep 15
Value: 263.21 	
Date: Sep 10
Value: 255.96 	
Date: Sep 05
Value: 250.2 	
Date: Aug 31
Value: 247.97 	
Date: Aug 25
Value: 243.47 	
Date: Aug 20
Value: 237.31 	
Date: Aug 15
Value: 208.52 	
Date: Aug 10
Value: 206.2 	
Date: Aug 05
Value: 204.62 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 200.04 	
Date: Jul 20
Value: 195.57 	
Date: Jul 15
Value: 192.12 	
Date: Jul 10
Value: 189.77 	
Date: Jul 05
Value: 187.4 	
Date: Jun 30
Value: 183.7 	
Date: Jun 25
Value: 166.55 	
Date: Jun 20
Value: 133.21 	
Date: Jun 15
Value: 130.57 	
Date: Jun 10
Value: 120.32 	
Date: Jun 05
Value: 116.65 	
Date: May 31
Value: 110.3 	
Date: May 25
Value: 102.83 	
Date: May 20
Value: 92.46 	
Date: May 15
Value: 73.49 	
Date: May 10
Value: 66.85 	
Date: May 05
Value: 56.71 	
Date: Apr 30
Value: 31.79 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 594 	
Date: Apr 15
Value: 591.06 	
Date: Apr 10
Value: 587.12 	
Date: Apr 05
Value: 583.59 	
Date: Mar 31
Value: 616.34 	
Date: Mar 25
Value: 606.37 	
Date: Mar 20
Value: 601.65 	
Date: Mar 15
Value: 598.81 	
Date: Mar 10
Value: 580.14 	
Date: Mar 05
Value: 570.64 	
Date: Feb 28
Value: 553.5 	
Date: Feb 25
Value: 549.15 	
Date: Feb 20
Value: 544.92 	
Date: Feb 15
Value: 544.09 	
Date: Feb 10
Value: 529.43 	
Date: Feb 05
Value: 525.58 	
Date: Jan 31
Value: 524.73 	
Date: Jan 25
Value: 524.15 	
Date: Jan 20
Value: 523.34 	
Date: Jan 15
Value: 518.54 	
Date: Jan 10
Value: 517.02 	
Date: Jan 05
Value: 509.16 	
Date: Dec 31
Value: 504.34 	
Date: Dec 25
Value: 501.2 	
Date: Dec 20
Value: 488.5 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 459.42 	
Date: Dec 05
Value: 449.74 	
Date: Nov 30
Value: 434.01 	
Date: Nov 25
Value: 414.67 	
Date: Nov 20
Value: 399.4 	
Date: Nov 15
Value: 387.68 	
Date: Nov 10
Value: 381.98 	
Date: Nov 05
Value: 370.61 	
Date: Oct 31
Value: 943.79 	
Date: Oct 25
Value: 941.83 	
Date: Oct 20
Value: 940.3 	
Date: Oct 15
Value: 938.75 	
Date: Oct 10
Value: 936.63 	
Date: Oct 05
Value: 933.52 	
Date: Sep 30
Value: 918.38 	
Date: Sep 25
Value: 915.44 	
Date: Sep 20
Value: 912.8 	
Date: Sep 15
Value: 899.64 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 886.62 	
Date: Aug 31
Value: 884.39 	
Date: Aug 25
Value: 879.9 	
Date: Aug 20
Value: 873.74 	
Date: Aug 15
Value: 844.95 	
Date: Aug 10
Value: 842.63 	
Date: Aug 05
Value: 841.05 	
Date: Jul 31
Value: 838.86 	
Date: Jul 25
Value: 836.47 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.55 	
Date: Jul 10
Value: 826.2 	
Date: Jul 05
Value: 823.83 	
Date: Jun 30
Value: 820.12 	
Date: Jun 25
Value: 802.98 	
Date: Jun 20
Value: 769.64 	
Date: Jun 15
Value: 767 	
Date: Jun 10
Value: 756.75 	
Date: Jun 05
Value: 753.07 	
Date: May 31
Value: 746.73 	
Date: May 25
Value: 739.26 	
Date: May 20
Value: 728.89 	
Date: May 15
Value: 709.92 	
Date: May 10
Value: 703.28 	
Date: May 05
Value: 693.14 	
Date: Apr 30
Value: 668.22 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 636.42 	
Date: Apr 15
Value: 622.46 	
Date: Apr 10
Value: 620.37 	
Date: Apr 05
Value: 618.32 	
Date: Mar 31
Value: 592.09 	
Date: Mar 25
Value: 578.74 	
Date: Mar 20
Value: 569.85 	
Date: Mar 15
Value: 560.68 	
Date: Mar 10
Value: 553.31 	
Date: Mar 05
Value: 544.01 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 532.63 	
Date: Feb 20
Value: 526.26 	
Date: Feb 15
Value: 521.67 	
Date: Feb 10
Value: 514.82 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 504.96 	
Date: Jan 25
Value: 499.57 	
Date: Jan 20
Value: 495.38 	
Date: Jan 15
Value: 492.58 	
Date: Jan 10
Value: 489.58 	
Date: Jan 05
Value: 484.93 	
Date: Dec 31
Value: 479.45 	
Date: Dec 25
Value: 467.11 	
Date: Dec 20
Value: 454.61 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 430.8 	
Date: Dec 05
Value: 419.42 	
Date: Nov 30
Value: 405.79 	
Date: Nov 25
Value: 395.59 	
Date: Nov 20
Value: 383.56 	
Date: Nov 15
Value: 371.28 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 353.26 	
Date: Oct 31
Value: 986.95 	
Date: Oct 25
Value: 976.21 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.82 	
Date: Oct 10
Value: 944.85 	
Date: Oct 05
Value: 933.93 	
Date: Sep 30
Value: 926.02 	
Date: Sep 25
Value: 918.89 	
Date: Sep 20
Value: 913.11 	
Date: Sep 15
Value: 908.02 	
Date: Sep 10
Value: 903.23 	
Date: Sep 05
Value: 898.55 	
Date: Aug 31
Value: 893.24 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 861.84 	
Date: Aug 05
Value: 850.45 	
Date: Jul 31
Value: 843.13 	
Date: Jul 25
Value: 833.2 	
Date: Jul 20
Value: 827.41 	
Date: Jul 15
Value: 822.56 	
Date: Jul 10
Value: 815.43 	
Date: Jul 05
Value: 808.14 	
Date: Jun 30
Value: 799.96 	
Date: Jun 25
Value: 790.68 	
Date: Jun 20
Value: 778.89 	
Date: Jun 15
Value: 765.31 	
Date: Jun 10
Value: 750.95 	
Date: Jun 05
Value: 739.61 	
Date: May 31
Value: 726.33 	
Date: May 25
Value: 713.93 	
Date: May 20
Value: 702.04 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 669.56 	
Date: Apr 30
Value: 658.31 	
Date: Apr 25
Value: 650.24 	
Date: Apr 20
Value: 639.39 	
Date: Apr 15
Value: 625.91 	
Date: Apr 10
Value: 613.82 	
Date: Apr 05
Value: 603.17 	
Date: Mar 31
Value: 573.85 	
Date: Mar 25
Value: 536.57 	
Date: Mar 20
Value: 524.7 	
Date: Mar 15
Value: 521.93 	
Date: Mar 10
Value: 512.48 	
Date: Mar 05
Value: 511.18 	
Date: Feb 28
Value: 507.73 	
Date: Feb 25
Value: 507.25 	
Date: Feb 20
Value: 505.97 	
Date: Feb 15
Value: 504.29 	
Date: Feb 10
Value: 503.32 	
Date: Feb 05
Value: 502.5 	
Date: Jan 31
Value: 501.77 	
Date: Jan 25
Value: 499.5 	
Date: Jan 20
Value: 499.07 	
Date: Jan 15
Value: 497.92 	
Date: Jan 10
Value: 490.56 	
Date: Jan 05
Value: 489.87 	
Date: Dec 31
Value: 486.48 	
Date: Dec 25
Value: 482.44 	
Date: Dec 20
Value: 438.41 	
Date: Dec 15
Value: 431.87 	
Date: Dec 10
Value: 424.99 	
Date: Dec 05
Value: 387.23 	
Date: Nov 30
Value: 371.3 	
Date: Nov 25
Value: 346.19 	
Date: Nov 20
Value: 319.07 	
Date: Nov 15
Value: 313.43 	
Date: Nov 10
Value: 309.41 	
Date: Nov 05
Value: 308.37 	
Date: Oct 31
Value: 307.36 	
Date: Oct 25
Value: 305.41 	
Date: Oct 20
Value: 303.88 	
Date: Oct 15
Value: 302.33 	
Date: Oct 10
Value: 300.2 	
Date: Oct 05
Value: 297.1 	
Date: Sep 30
Value: 281.96 	
Date: Sep 25
Value: 279.01 	
Date: Sep 20
Value: 276.37 	
Date: Sep 15
Value: 263.21 	
Date: Sep 10
Value: 255.96 	
Date: Sep 05
Value: 250.2 	
Date: Aug 31
Value: 247.97 	
Date: Aug 25
Value: 243.47 	
Date: Aug 20
Value: 237.31 	
Date: Aug 15
Value: 208.52 	
Date: Aug 10
Value: 206.2 	
Date: Aug 05
Value: 204.62 	
Date: Jul 31
Value: 202.43 	
Date: Jul 25
Value: 200.04 	
Date: Jul 20
Value: 195.57 	
Date: Jul 15
Value: 192.12 	
Date: Jul 10
Value: 189.77 	
Date: Jul 05
Value: 187.4 	
Date: Jun 30
Value: 183.7 	
Date: Jun 25
Value: 166.55 	
Date: Jun 20
Value: 133.21 	
Date: Jun 15
Value: 130.57 	
Date: Jun 10
Value: 120.32 	
Date: Jun 05
Value: 116.65 	
Date: May 31
Value: 110.3 	
Date: May 25
Value: 102.83 	
Date: May 20
Value: 92.46 	
Date: May 15
Value: 73.49 	
Date: May 10
Value: 66.85 	
Date: May 05
Value: 56.71 	
Date: Apr 30
Value: 31.79 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 594 	
Date: Apr 15
Value: 591.06 	
Date: Apr 10
Value: 587.12 	
Date: Apr 05
Value: 583.59 	
Date: Mar 31
Value: 616.34 	
Date: Mar 25
Value: 606.37 	
Date: Mar 20
Value: 601.65 	
Date: Mar 15
Value: 598.81 	
Date: Mar 10
Value: 580.14 	
Date: Mar 05
Value: 570.64 	
Date: Feb 28
Value: 553.5 	
Date: Feb 25
Value: 549.15 	
Date: Feb 20
Value: 544.92 	
Date: Feb 15
Value: 544.09 	
Date: Feb 10
Value: 529.43 	
Date: Feb 05
Value: 525.58 	
Date: Jan 31
Value: 524.73 	
Date: Jan 25
Value: 524.15 	
Date: Jan 20
Value: 523.34 	
Date: Jan 15
Value: 518.54 	
Date: Jan 10
Value: 517.02 	
Date: Jan 05
Value: 509.16 	
Date: Dec 31
Value: 504.34 	
Date: Dec 25
Value: 501.2 	
Date: Dec 20
Value: 488.5 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 459.42 	
Date: Dec 05
Value: 449.74 	
Date: Nov 30
Value: 434.01 	
Date: Nov 25
Value: 414.67 	
Date: Nov 20
Value: 399.4 	
Date: Nov 15
Value: 387.68 	
Date: Nov 10
Value: 381.98 	
Date: Nov 05
Value: 370.61 	
Date: Oct 31
Value: 943.79 	
Date: Oct 25
Value: 941.83 	
Date: Oct 20
Value: 940.3 	
Date: Oct 15
Value: 938.75 	
Date: Oct 10
Value: 936.63 	
Date: Oct 05
Value: 933.52 	
Date: Sep 30
Value: 918.38 	
Date: Sep 25
Value: 915.44 	
Date: Sep 20
Value: 912.8 	
Date: Sep 15
Value: 899.64 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 886.62 	
Date: Aug 31
Value: 884.39 	
Date: Aug 25
Value: 879.9 	
Date: Aug 20
Value: 873.74 	
Date: Aug 15
Value: 844.95 	
Date: Aug 10
Value: 842.63 	
Date: Aug 05
Value: 841.05 	
Date: Jul 31
Value: 838.86 	
Date: Jul 25
Value: 836.47 	
Date: Jul 20
Value: 831.99 	
Date: Jul 15
Value: 828.55 	
Date: Jul 10
Value: 826.2 	
Date: Jul 05
Value: 823.83 	
Date: Jun 30
Value: 820.12 	
Date: Jun 25
Value: 802.98 	
Date: Jun 20
Value: 769.64 	
Date: Jun 15
Value: 767 	
Date: Jun 10
Value: 756.75 	
Date: Jun 05
Value: 753.07 	
Date: May 31
Value: 746.73 	
Date: May 25
Value: 739.26 	
Date: May 20
Value: 728.89 	
Date: May 15
Value: 709.92 	
Date: May 10
Value: 703.28 	
Date: May 05
Value: 693.14 	
Date: Apr 30
Value: 668.22 	
Date: Apr 25
Value: 664.7 	
Date: Apr 20
Value: 636.42 	
Date: Apr 15
Value: 622.46 	
Date: Apr 10
Value: 620.37 	
Date: Apr 05
Value: 618.32 	
Date: Mar 31
Value: 592.09 	
Date: Mar 25
Value: 578.74 	
Date: Mar 20
Value: 569.85 	
Date: Mar 15
Value: 560.68 	
Date: Mar 10
Value: 553.31 	
Date: Mar 05
Value: 544.01 	
Date: Feb 28
Value: 535.46 	
Date: Feb 25
Value: 532.63 	
Date: Feb 20
Value: 526.26 	
Date: Feb 15
Value: 521.67 	
Date: Feb 10
Value: 514.82 	
Date: Feb 05
Value: 509.41 	
Date: Jan 31
Value: 504.96 	
Date: Jan 25
Value: 499.57 	
Date: Jan 20
Value: 495.38 	
Date: Jan 15
Value: 492.58 	
Date: Jan 10
Value: 489.58 	
Date: Jan 05
Value: 484.93 	
Date: Dec 31
Value: 479.45 	
Date: Dec 25
Value: 467.11 	
Date: Dec 20
Value: 454.61 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 430.8 	
Date: Dec 05
Value: 419.42 	
Date: Nov 30
Value: 405.79 	
Date: Nov 25
Value: 395.59 	
Date: Nov 20
Value: 383.56 	
Date: Nov 15
Value: 371.28 	
Date: Nov 10
Value: 361.98 	
Date: Nov 05
Value: 353.26 	
Date: Oct 31
Value: 986.95 	
Date: Oct 25
Value: 976.21 	
Date: Oct 20
Value: 965.11 	
Date: Oct 15
Value: 956.82 	
Date: Oct 10
Value: 944.85 	
Date: Oct 05
Value: 933.93 	
Date: Sep 30
Value: 926.02 	
Date: Sep 25
Value: 918.89 	
Date: Sep 20
Value: 913.11 	
Date: Sep 15
Value: 908.02 	
Date: Sep 10
Value: 903.23 	
Date: Sep 05
Value: 898.55 	
Date: Aug 31
Value: 893.24 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 869.37 	
Date: Aug 10
Value: 861.84 	
Date: Aug 05
Value: 850.45 	
Date: Jul 31
Value: 843.13 	
Date: Jul 25
Value: 833.2 	
Date: Jul 20
Value: 827.41 	
Date: Jul 15
Value: 822.56 	
Date: Jul 10
Value: 815.43 	
Date: Jul 05
Value: 808.14 	
Date: Jun 30
Value: 799.96 	
Date: Jun 25
Value: 790.68 	
Date: Jun 20
Value: 778.89 	
Date: Jun 15
Value: 765.31 	
Date: Jun 10
Value: 750.95 	
Date: Jun 05
Value: 739.61 	
Date: May 31
Value: 726.33 	
Date: May 25
Value: 713.93 	
Date: May 20
Value: 702.04 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 681.02 	
Date: May 05
Value: 669.56 	
Date: Apr 30
Value: 658.31 	
Date: Apr 25
Value: 650.24 	
Date: Apr 20
Value: 639.39 	
Date: Apr 15
Value: 625.91 	
Date: Apr 10
Value: 613.82 	
Date: Apr 05
Value: 603.17

Top