Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1515.71 	
Date: Mar 25
Value: 1485.59 	
Date: Mar 20
Value: 1475.66 	
Date: Mar 15
Value: 1473.67 	
Date: Mar 10
Value: 1467.31 	
Date: Mar 05
Value: 1466.3 	
Date: Feb 28
Value: 1463.84 	
Date: Feb 25
Value: 1463.4 	
Date: Feb 20
Value: 1462.7 	
Date: Feb 15
Value: 1461.71 	
Date: Feb 10
Value: 1461.11 	
Date: Feb 05
Value: 1460.57 	
Date: Jan 31
Value: 1460.08 	
Date: Jan 25
Value: 1457.23 	
Date: Jan 20
Value: 1456.72 	
Date: Jan 15
Value: 1455.62 	
Date: Jan 10
Value: 1446.78 	
Date: Jan 05
Value: 1445.71 	
Date: Dec 31
Value: 1442.44 	
Date: Dec 25
Value: 1438.28 	
Date: Dec 20
Value: 1406.58 	
Date: Dec 15
Value: 1401.64 	
Date: Dec 10
Value: 1397.67 	
Date: Dec 05
Value: 1374.94 	
Date: Nov 30
Value: 1359.75 	
Date: Nov 25
Value: 1344.49 	
Date: Nov 20
Value: 1327.02 	
Date: Nov 15
Value: 1317.84 	
Date: Nov 10
Value: 1312.2 	
Date: Nov 05
Value: 1311.13 	
Date: Oct 31
Value: 1310.15 	
Date: Oct 25
Value: 1308.53 	
Date: Oct 20
Value: 1307.3 	
Date: Oct 15
Value: 1306.07 	
Date: Oct 10
Value: 1304.42 	
Date: Oct 05
Value: 1302.08 	
Date: Sep 30
Value: 1286.47 	
Date: Sep 25
Value: 1283.55 	
Date: Sep 20
Value: 1281.12 	
Date: Sep 15
Value: 1265.97 	
Date: Sep 10
Value: 1258.3 	
Date: Sep 05
Value: 1250.77 	
Date: Aug 31
Value: 1248.77 	
Date: Aug 25
Value: 1243.46 	
Date: Aug 20
Value: 1238.26 	
Date: Aug 15
Value: 1216.15 	
Date: Aug 10
Value: 1214.44 	
Date: Aug 05
Value: 1213.1 	
Date: Jul 31
Value: 1211.18 	
Date: Jul 25
Value: 1209.26 	
Date: Jul 20
Value: 1204.4 	
Date: Jul 15
Value: 1201.9 	
Date: Jul 10
Value: 1199.92 	
Date: Jul 05
Value: 1197.96 	
Date: Jun 30
Value: 1194.38 	
Date: Jun 25
Value: 1179.65 	
Date: Jun 20
Value: 1151.54 	
Date: Jun 15
Value: 1149.38 	
Date: Jun 10
Value: 1139.12 	
Date: Jun 05
Value: 1135.37 	
Date: May 31
Value: 1131.17 	
Date: May 25
Value: 1123.41 	
Date: May 20
Value: 1116.84 	
Date: May 15
Value: 1098.93 	
Date: May 10
Value: 1092.85 	
Date: May 05
Value: 1085.15 	
Date: Apr 30
Value: 1068.31 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1529.7 	
Date: Apr 15
Value: 1527.46 	
Date: Apr 10
Value: 1524.76 	
Date: Apr 05
Value: 1522.1 	
Date: Mar 31
Value: 1451.91 	
Date: Mar 25
Value: 1444.78 	
Date: Mar 20
Value: 1441.48 	
Date: Mar 15
Value: 1439.49 	
Date: Mar 10
Value: 1425.22 	
Date: Mar 05
Value: 1417.48 	
Date: Feb 28
Value: 1400.37 	
Date: Feb 25
Value: 1396.55 	
Date: Feb 20
Value: 1392.8 	
Date: Feb 15
Value: 1392.26 	
Date: Feb 10
Value: 1380.65 	
Date: Feb 05
Value: 1376.46 	
Date: Jan 31
Value: 1375.47 	
Date: Jan 25
Value: 1374.87 	
Date: Jan 20
Value: 1374.03 	
Date: Jan 15
Value: 1369.29 	
Date: Jan 10
Value: 1367.8 	
Date: Jan 05
Value: 1356.39 	
Date: Dec 31
Value: 1352.55 	
Date: Dec 25
Value: 1349.7 	
Date: Dec 20
Value: 1340.37 	
Date: Dec 15
Value: 1337.66 	
Date: Dec 10
Value: 1319.11 	
Date: Dec 05
Value: 1313.74 	
Date: Nov 30
Value: 1300.71 	
Date: Nov 25
Value: 1279.34 	
Date: Nov 20
Value: 1265.26 	
Date: Nov 15
Value: 1254.41 	
Date: Nov 10
Value: 1249.98 	
Date: Nov 05
Value: 1238.29 	
Date: Oct 31
Value: 1735.33 	
Date: Oct 25
Value: 1733.71 	
Date: Oct 20
Value: 1732.48 	
Date: Oct 15
Value: 1731.25 	
Date: Oct 10
Value: 1729.6 	
Date: Oct 05
Value: 1727.26 	
Date: Sep 30
Value: 1711.65 	
Date: Sep 25
Value: 1708.73 	
Date: Sep 20
Value: 1706.3 	
Date: Sep 15
Value: 1691.15 	
Date: Sep 10
Value: 1683.48 	
Date: Sep 05
Value: 1675.95 	
Date: Aug 31
Value: 1673.95 	
Date: Aug 25
Value: 1668.64 	
Date: Aug 20
Value: 1663.44 	
Date: Aug 15
Value: 1641.33 	
Date: Aug 10
Value: 1639.62 	
Date: Aug 05
Value: 1638.28 	
Date: Jul 31
Value: 1636.36 	
Date: Jul 25
Value: 1634.44 	
Date: Jul 20
Value: 1629.58 	
Date: Jul 15
Value: 1627.08 	
Date: Jul 10
Value: 1625.1 	
Date: Jul 05
Value: 1623.14 	
Date: Jun 30
Value: 1619.56 	
Date: Jun 25
Value: 1604.83 	
Date: Jun 20
Value: 1576.72 	
Date: Jun 15
Value: 1574.56 	
Date: Jun 10
Value: 1564.3 	
Date: Jun 05
Value: 1560.55 	
Date: May 31
Value: 1556.35 	
Date: May 25
Value: 1548.59 	
Date: May 20
Value: 1542.02 	
Date: May 15
Value: 1524.11 	
Date: May 10
Value: 1518.03 	
Date: May 05
Value: 1510.33 	
Date: Apr 30
Value: 1493.49 	
Date: Apr 25
Value: 1490.91 	
Date: Apr 20
Value: 1467.59 	
Date: Apr 15
Value: 1456.51 	
Date: Apr 10
Value: 1455.03 	
Date: Apr 05
Value: 1453.55 	
Date: Mar 31
Value: 487.83 	
Date: Mar 25
Value: 477.77 	
Date: Mar 20
Value: 471.22 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 451.77 	
Date: Feb 28
Value: 444.85 	
Date: Feb 25
Value: 442.09 	
Date: Feb 20
Value: 435.62 	
Date: Feb 15
Value: 431.11 	
Date: Feb 10
Value: 424.26 	
Date: Feb 05
Value: 418.54 	
Date: Jan 31
Value: 413.65 	
Date: Jan 25
Value: 407.15 	
Date: Jan 20
Value: 401.51 	
Date: Jan 15
Value: 397.8 	
Date: Jan 10
Value: 394.28 	
Date: Jan 05
Value: 389.51 	
Date: Dec 31
Value: 384.38 	
Date: Dec 25
Value: 374.92 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 349.95 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 330.54 	
Date: Nov 25
Value: 322.15 	
Date: Nov 20
Value: 312.18 	
Date: Nov 15
Value: 300.67 	
Date: Nov 10
Value: 291.55 	
Date: Nov 05
Value: 283.38 	
Date: Oct 31
Value: 809.64 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 791.34 	
Date: Oct 15
Value: 784.13 	
Date: Oct 10
Value: 774.09 	
Date: Oct 05
Value: 765.08 	
Date: Sep 30
Value: 758.09 	
Date: Sep 25
Value: 751.8 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 740.84 	
Date: Sep 10
Value: 735.93 	
Date: Sep 05
Value: 730.63 	
Date: Aug 31
Value: 725.35 	
Date: Aug 25
Value: 718.06 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 706.27 	
Date: Aug 10
Value: 700.64 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 685.8 	
Date: Jul 25
Value: 678.11 	
Date: Jul 20
Value: 673.6 	
Date: Jul 15
Value: 669.45 	
Date: Jul 10
Value: 663.48 	
Date: Jul 05
Value: 657.32 	
Date: Jun 30
Value: 650.46 	
Date: Jun 25
Value: 643.77 	
Date: Jun 20
Value: 635.35 	
Date: Jun 15
Value: 624.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 593.33 	
Date: May 25
Value: 582.96 	
Date: May 20
Value: 573.17 	
Date: May 15
Value: 565.31 	
Date: May 10
Value: 555.92 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 537.59 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 523.43 	
Date: Apr 15
Value: 513.52 	
Date: Apr 10
Value: 504.39 	
Date: Apr 05
Value: 496.02 	
Date: Mar 31
Value: 1515.71 	
Date: Mar 25
Value: 1485.59 	
Date: Mar 20
Value: 1475.66 	
Date: Mar 15
Value: 1473.67 	
Date: Mar 10
Value: 1467.31 	
Date: Mar 05
Value: 1466.3 	
Date: Feb 28
Value: 1463.84 	
Date: Feb 25
Value: 1463.4 	
Date: Feb 20
Value: 1462.7 	
Date: Feb 15
Value: 1461.71 	
Date: Feb 10
Value: 1461.11 	
Date: Feb 05
Value: 1460.57 	
Date: Jan 31
Value: 1460.08 	
Date: Jan 25
Value: 1457.23 	
Date: Jan 20
Value: 1456.72 	
Date: Jan 15
Value: 1455.62 	
Date: Jan 10
Value: 1446.78 	
Date: Jan 05
Value: 1445.71 	
Date: Dec 31
Value: 1442.44 	
Date: Dec 25
Value: 1438.28 	
Date: Dec 20
Value: 1406.58 	
Date: Dec 15
Value: 1401.64 	
Date: Dec 10
Value: 1397.67 	
Date: Dec 05
Value: 1374.94 	
Date: Nov 30
Value: 1359.75 	
Date: Nov 25
Value: 1344.49 	
Date: Nov 20
Value: 1327.02 	
Date: Nov 15
Value: 1317.84 	
Date: Nov 10
Value: 1312.2 	
Date: Nov 05
Value: 1311.13 	
Date: Oct 31
Value: 1310.15 	
Date: Oct 25
Value: 1308.53 	
Date: Oct 20
Value: 1307.3 	
Date: Oct 15
Value: 1306.07 	
Date: Oct 10
Value: 1304.42 	
Date: Oct 05
Value: 1302.08 	
Date: Sep 30
Value: 1286.47 	
Date: Sep 25
Value: 1283.55 	
Date: Sep 20
Value: 1281.12 	
Date: Sep 15
Value: 1265.97 	
Date: Sep 10
Value: 1258.3 	
Date: Sep 05
Value: 1250.77 	
Date: Aug 31
Value: 1248.77 	
Date: Aug 25
Value: 1243.46 	
Date: Aug 20
Value: 1238.26 	
Date: Aug 15
Value: 1216.15 	
Date: Aug 10
Value: 1214.44 	
Date: Aug 05
Value: 1213.1 	
Date: Jul 31
Value: 1211.18 	
Date: Jul 25
Value: 1209.26 	
Date: Jul 20
Value: 1204.4 	
Date: Jul 15
Value: 1201.9 	
Date: Jul 10
Value: 1199.92 	
Date: Jul 05
Value: 1197.96 	
Date: Jun 30
Value: 1194.38 	
Date: Jun 25
Value: 1179.65 	
Date: Jun 20
Value: 1151.54 	
Date: Jun 15
Value: 1149.38 	
Date: Jun 10
Value: 1139.12 	
Date: Jun 05
Value: 1135.37 	
Date: May 31
Value: 1131.17 	
Date: May 25
Value: 1123.41 	
Date: May 20
Value: 1116.84 	
Date: May 15
Value: 1098.93 	
Date: May 10
Value: 1092.85 	
Date: May 05
Value: 1085.15 	
Date: Apr 30
Value: 1068.31 	
Date: Apr 25
Value: 1065.73 	
Date: Apr 20
Value: 1529.7 	
Date: Apr 15
Value: 1527.46 	
Date: Apr 10
Value: 1524.76 	
Date: Apr 05
Value: 1522.1 	
Date: Mar 31
Value: 1451.91 	
Date: Mar 25
Value: 1444.78 	
Date: Mar 20
Value: 1441.48 	
Date: Mar 15
Value: 1439.49 	
Date: Mar 10
Value: 1425.22 	
Date: Mar 05
Value: 1417.48 	
Date: Feb 28
Value: 1400.37 	
Date: Feb 25
Value: 1396.55 	
Date: Feb 20
Value: 1392.8 	
Date: Feb 15
Value: 1392.26 	
Date: Feb 10
Value: 1380.65 	
Date: Feb 05
Value: 1376.46 	
Date: Jan 31
Value: 1375.47 	
Date: Jan 25
Value: 1374.87 	
Date: Jan 20
Value: 1374.03 	
Date: Jan 15
Value: 1369.29 	
Date: Jan 10
Value: 1367.8 	
Date: Jan 05
Value: 1356.39 	
Date: Dec 31
Value: 1352.55 	
Date: Dec 25
Value: 1349.7 	
Date: Dec 20
Value: 1340.37 	
Date: Dec 15
Value: 1337.66 	
Date: Dec 10
Value: 1319.11 	
Date: Dec 05
Value: 1313.74 	
Date: Nov 30
Value: 1300.71 	
Date: Nov 25
Value: 1279.34 	
Date: Nov 20
Value: 1265.26 	
Date: Nov 15
Value: 1254.41 	
Date: Nov 10
Value: 1249.98 	
Date: Nov 05
Value: 1238.29 	
Date: Oct 31
Value: 1735.33 	
Date: Oct 25
Value: 1733.71 	
Date: Oct 20
Value: 1732.48 	
Date: Oct 15
Value: 1731.25 	
Date: Oct 10
Value: 1729.6 	
Date: Oct 05
Value: 1727.26 	
Date: Sep 30
Value: 1711.65 	
Date: Sep 25
Value: 1708.73 	
Date: Sep 20
Value: 1706.3 	
Date: Sep 15
Value: 1691.15 	
Date: Sep 10
Value: 1683.48 	
Date: Sep 05
Value: 1675.95 	
Date: Aug 31
Value: 1673.95 	
Date: Aug 25
Value: 1668.64 	
Date: Aug 20
Value: 1663.44 	
Date: Aug 15
Value: 1641.33 	
Date: Aug 10
Value: 1639.62 	
Date: Aug 05
Value: 1638.28 	
Date: Jul 31
Value: 1636.36 	
Date: Jul 25
Value: 1634.44 	
Date: Jul 20
Value: 1629.58 	
Date: Jul 15
Value: 1627.08 	
Date: Jul 10
Value: 1625.1 	
Date: Jul 05
Value: 1623.14 	
Date: Jun 30
Value: 1619.56 	
Date: Jun 25
Value: 1604.83 	
Date: Jun 20
Value: 1576.72 	
Date: Jun 15
Value: 1574.56 	
Date: Jun 10
Value: 1564.3 	
Date: Jun 05
Value: 1560.55 	
Date: May 31
Value: 1556.35 	
Date: May 25
Value: 1548.59 	
Date: May 20
Value: 1542.02 	
Date: May 15
Value: 1524.11 	
Date: May 10
Value: 1518.03 	
Date: May 05
Value: 1510.33 	
Date: Apr 30
Value: 1493.49 	
Date: Apr 25
Value: 1490.91 	
Date: Apr 20
Value: 1467.59 	
Date: Apr 15
Value: 1456.51 	
Date: Apr 10
Value: 1455.03 	
Date: Apr 05
Value: 1453.55 	
Date: Mar 31
Value: 487.83 	
Date: Mar 25
Value: 477.77 	
Date: Mar 20
Value: 471.22 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 451.77 	
Date: Feb 28
Value: 444.85 	
Date: Feb 25
Value: 442.09 	
Date: Feb 20
Value: 435.62 	
Date: Feb 15
Value: 431.11 	
Date: Feb 10
Value: 424.26 	
Date: Feb 05
Value: 418.54 	
Date: Jan 31
Value: 413.65 	
Date: Jan 25
Value: 407.15 	
Date: Jan 20
Value: 401.51 	
Date: Jan 15
Value: 397.8 	
Date: Jan 10
Value: 394.28 	
Date: Jan 05
Value: 389.51 	
Date: Dec 31
Value: 384.38 	
Date: Dec 25
Value: 374.92 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 349.95 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 330.54 	
Date: Nov 25
Value: 322.15 	
Date: Nov 20
Value: 312.18 	
Date: Nov 15
Value: 300.67 	
Date: Nov 10
Value: 291.55 	
Date: Nov 05
Value: 283.38 	
Date: Oct 31
Value: 809.64 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 791.34 	
Date: Oct 15
Value: 784.13 	
Date: Oct 10
Value: 774.09 	
Date: Oct 05
Value: 765.08 	
Date: Sep 30
Value: 758.09 	
Date: Sep 25
Value: 751.8 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 740.84 	
Date: Sep 10
Value: 735.93 	
Date: Sep 05
Value: 730.63 	
Date: Aug 31
Value: 725.35 	
Date: Aug 25
Value: 718.06 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 706.27 	
Date: Aug 10
Value: 700.64 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 685.8 	
Date: Jul 25
Value: 678.11 	
Date: Jul 20
Value: 673.6 	
Date: Jul 15
Value: 669.45 	
Date: Jul 10
Value: 663.48 	
Date: Jul 05
Value: 657.32 	
Date: Jun 30
Value: 650.46 	
Date: Jun 25
Value: 643.77 	
Date: Jun 20
Value: 635.35 	
Date: Jun 15
Value: 624.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 593.33 	
Date: May 25
Value: 582.96 	
Date: May 20
Value: 573.17 	
Date: May 15
Value: 565.31 	
Date: May 10
Value: 555.92 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 537.59 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 523.43 	
Date: Apr 15
Value: 513.52 	
Date: Apr 10
Value: 504.39 	
Date: Apr 05
Value: 496.02

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2132.74 	
Date: Mar 25
Value: 2089.92 	
Date: Mar 20
Value: 2071.3 	
Date: Mar 15
Value: 2066.19 	
Date: Mar 10
Value: 2057.52 	
Date: Mar 05
Value: 2055.01 	
Date: Feb 28
Value: 2048.75 	
Date: Feb 25
Value: 2047.89 	
Date: Feb 20
Value: 2046.65 	
Date: Feb 15
Value: 2044.6 	
Date: Feb 10
Value: 2043.34 	
Date: Feb 05
Value: 2042.31 	
Date: Jan 31
Value: 2040.78 	
Date: Jan 25
Value: 2036.24 	
Date: Jan 20
Value: 2035.1 	
Date: Jan 15
Value: 2032.42 	
Date: Jan 10
Value: 2021.26 	
Date: Jan 05
Value: 2016.99 	
Date: Dec 31
Value: 2010.91 	
Date: Dec 25
Value: 2008.99 	
Date: Dec 20
Value: 1967.57 	
Date: Dec 15
Value: 1961.04 	
Date: Dec 10
Value: 1950.12 	
Date: Dec 05
Value: 1913.12 	
Date: Nov 30
Value: 1891.28 	
Date: Nov 25
Value: 1871.82 	
Date: Nov 20
Value: 1846.44 	
Date: Nov 15
Value: 1829.53 	
Date: Nov 10
Value: 1822.3 	
Date: Nov 05
Value: 1820.9 	
Date: Oct 31
Value: 1819.64 	
Date: Oct 25
Value: 1817.75 	
Date: Oct 20
Value: 1816.34 	
Date: Oct 15
Value: 1814.98 	
Date: Oct 10
Value: 1812.25 	
Date: Oct 05
Value: 1805.42 	
Date: Sep 30
Value: 1781.42 	
Date: Sep 25
Value: 1776.65 	
Date: Sep 20
Value: 1774.14 	
Date: Sep 15
Value: 1767 	
Date: Sep 10
Value: 1759.36 	
Date: Sep 05
Value: 1750.46 	
Date: Aug 31
Value: 1747.77 	
Date: Aug 25
Value: 1739.38 	
Date: Aug 20
Value: 1734.14 	
Date: Aug 15
Value: 1719.79 	
Date: Aug 10
Value: 1716.85 	
Date: Aug 05
Value: 1714.46 	
Date: Jul 31
Value: 1711.3 	
Date: Jul 25
Value: 1708.63 	
Date: Jul 20
Value: 1704.36 	
Date: Jul 15
Value: 1699.86 	
Date: Jul 10
Value: 1697.73 	
Date: Jul 05
Value: 1695.64 	
Date: Jun 30
Value: 1691.89 	
Date: Jun 25
Value: 1657.07 	
Date: Jun 20
Value: 1632.02 	
Date: Jun 15
Value: 1629.76 	
Date: Jun 10
Value: 1624.25 	
Date: Jun 05
Value: 1620.64 	
Date: May 31
Value: 1618.38 	
Date: May 25
Value: 1610.55 	
Date: May 20
Value: 1597.48 	
Date: May 15
Value: 1570.72 	
Date: May 10
Value: 1560.41 	
Date: May 05
Value: 1542.07 	
Date: Apr 30
Value: 1518.33 	
Date: Apr 25
Value: 1513.36 	
Date: Apr 20
Value: 2156.64 	
Date: Apr 15
Value: 2152.18 	
Date: Apr 10
Value: 2146.43 	
Date: Apr 05
Value: 2141.99 	
Date: Mar 31
Value: 1990.45 	
Date: Mar 25
Value: 1978.59 	
Date: Mar 20
Value: 1969.9 	
Date: Mar 15
Value: 1965.39 	
Date: Mar 10
Value: 1940.82 	
Date: Mar 05
Value: 1928.66 	
Date: Feb 28
Value: 1911.86 	
Date: Feb 25
Value: 1905.63 	
Date: Feb 20
Value: 1898.37 	
Date: Feb 15
Value: 1897.3 	
Date: Feb 10
Value: 1886.3 	
Date: Feb 05
Value: 1879.81 	
Date: Jan 31
Value: 1877.71 	
Date: Jan 25
Value: 1876.58 	
Date: Jan 20
Value: 1873.87 	
Date: Jan 15
Value: 1857.17 	
Date: Jan 10
Value: 1854 	
Date: Jan 05
Value: 1840.81 	
Date: Dec 31
Value: 1830.89 	
Date: Dec 25
Value: 1829.46 	
Date: Dec 20
Value: 1820.76 	
Date: Dec 15
Value: 1818.98 	
Date: Dec 10
Value: 1786.33 	
Date: Dec 05
Value: 1784.15 	
Date: Nov 30
Value: 1772.65 	
Date: Nov 25
Value: 1733.14 	
Date: Nov 20
Value: 1709.19 	
Date: Nov 15
Value: 1691.32 	
Date: Nov 10
Value: 1680.68 	
Date: Nov 05
Value: 1651.05 	
Date: Oct 31
Value: 2372.71 	
Date: Oct 25
Value: 2370.82 	
Date: Oct 20
Value: 2369.41 	
Date: Oct 15
Value: 2368.05 	
Date: Oct 10
Value: 2365.32 	
Date: Oct 05
Value: 2358.49 	
Date: Sep 30
Value: 2334.49 	
Date: Sep 25
Value: 2329.72 	
Date: Sep 20
Value: 2327.21 	
Date: Sep 15
Value: 2320.07 	
Date: Sep 10
Value: 2312.43 	
Date: Sep 05
Value: 2303.53 	
Date: Aug 31
Value: 2300.84 	
Date: Aug 25
Value: 2292.45 	
Date: Aug 20
Value: 2287.21 	
Date: Aug 15
Value: 2272.86 	
Date: Aug 10
Value: 2269.92 	
Date: Aug 05
Value: 2267.53 	
Date: Jul 31
Value: 2264.37 	
Date: Jul 25
Value: 2261.7 	
Date: Jul 20
Value: 2257.43 	
Date: Jul 15
Value: 2252.93 	
Date: Jul 10
Value: 2250.8 	
Date: Jul 05
Value: 2248.71 	
Date: Jun 30
Value: 2244.96 	
Date: Jun 25
Value: 2210.14 	
Date: Jun 20
Value: 2185.09 	
Date: Jun 15
Value: 2182.83 	
Date: Jun 10
Value: 2177.32 	
Date: Jun 05
Value: 2173.71 	
Date: May 31
Value: 2171.45 	
Date: May 25
Value: 2163.63 	
Date: May 20
Value: 2150.55 	
Date: May 15
Value: 2123.79 	
Date: May 10
Value: 2113.48 	
Date: May 05
Value: 2095.14 	
Date: Apr 30
Value: 2071.4 	
Date: Apr 25
Value: 2066.43 	
Date: Apr 20
Value: 2027.16 	
Date: Apr 15
Value: 2006.57 	
Date: Apr 10
Value: 2003.22 	
Date: Apr 05
Value: 2000.31 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 634.24 	
Date: Mar 20
Value: 624.74 	
Date: Mar 15
Value: 615.04 	
Date: Mar 10
Value: 605.35 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 582.37 	
Date: Feb 25
Value: 577.44 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 558.21 	
Date: Feb 10
Value: 546.95 	
Date: Feb 05
Value: 535.89 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 516.19 	
Date: Jan 20
Value: 505.37 	
Date: Jan 15
Value: 497.3 	
Date: Jan 10
Value: 491.26 	
Date: Jan 05
Value: 479.85 	
Date: Dec 31
Value: 472.03 	
Date: Dec 25
Value: 460 	
Date: Dec 20
Value: 449.23 	
Date: Dec 15
Value: 440.65 	
Date: Dec 10
Value: 430.06 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 405.64 	
Date: Nov 25
Value: 392.91 	
Date: Nov 20
Value: 380.27 	
Date: Nov 15
Value: 365.07 	
Date: Nov 10
Value: 351.22 	
Date: Nov 05
Value: 339.06 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1037.16 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.12 	
Date: Oct 10
Value: 1007.17 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 990.16 	
Date: Sep 25
Value: 985.1 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 976.59 	
Date: Sep 10
Value: 973.11 	
Date: Sep 05
Value: 969.06 	
Date: Aug 31
Value: 962.83 	
Date: Aug 25
Value: 952.2 	
Date: Aug 20
Value: 944.06 	
Date: Aug 15
Value: 937.23 	
Date: Aug 10
Value: 929.29 	
Date: Aug 05
Value: 918.37 	
Date: Jul 31
Value: 911.13 	
Date: Jul 25
Value: 901.74 	
Date: Jul 20
Value: 895.8 	
Date: Jul 15
Value: 890.39 	
Date: Jul 10
Value: 882.98 	
Date: Jul 05
Value: 876.54 	
Date: Jun 30
Value: 869.1 	
Date: Jun 25
Value: 861.98 	
Date: Jun 20
Value: 853.24 	
Date: Jun 15
Value: 840.68 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 819.65 	
Date: May 31
Value: 808.03 	
Date: May 25
Value: 796.43 	
Date: May 20
Value: 781.56 	
Date: May 15
Value: 770.96 	
Date: May 10
Value: 755.45 	
Date: May 05
Value: 742.92 	
Date: Apr 30
Value: 728.88 	
Date: Apr 25
Value: 717.49 	
Date: Apr 20
Value: 705.76 	
Date: Apr 15
Value: 690.14 	
Date: Apr 10
Value: 676.19 	
Date: Apr 05
Value: 661.17 	
Date: Mar 31
Value: 2132.74 	
Date: Mar 25
Value: 2089.92 	
Date: Mar 20
Value: 2071.3 	
Date: Mar 15
Value: 2066.19 	
Date: Mar 10
Value: 2057.52 	
Date: Mar 05
Value: 2055.01 	
Date: Feb 28
Value: 2048.75 	
Date: Feb 25
Value: 2047.89 	
Date: Feb 20
Value: 2046.65 	
Date: Feb 15
Value: 2044.6 	
Date: Feb 10
Value: 2043.34 	
Date: Feb 05
Value: 2042.31 	
Date: Jan 31
Value: 2040.78 	
Date: Jan 25
Value: 2036.24 	
Date: Jan 20
Value: 2035.1 	
Date: Jan 15
Value: 2032.42 	
Date: Jan 10
Value: 2021.26 	
Date: Jan 05
Value: 2016.99 	
Date: Dec 31
Value: 2010.91 	
Date: Dec 25
Value: 2008.99 	
Date: Dec 20
Value: 1967.57 	
Date: Dec 15
Value: 1961.04 	
Date: Dec 10
Value: 1950.12 	
Date: Dec 05
Value: 1913.12 	
Date: Nov 30
Value: 1891.28 	
Date: Nov 25
Value: 1871.82 	
Date: Nov 20
Value: 1846.44 	
Date: Nov 15
Value: 1829.53 	
Date: Nov 10
Value: 1822.3 	
Date: Nov 05
Value: 1820.9 	
Date: Oct 31
Value: 1819.64 	
Date: Oct 25
Value: 1817.75 	
Date: Oct 20
Value: 1816.34 	
Date: Oct 15
Value: 1814.98 	
Date: Oct 10
Value: 1812.25 	
Date: Oct 05
Value: 1805.42 	
Date: Sep 30
Value: 1781.42 	
Date: Sep 25
Value: 1776.65 	
Date: Sep 20
Value: 1774.14 	
Date: Sep 15
Value: 1767 	
Date: Sep 10
Value: 1759.36 	
Date: Sep 05
Value: 1750.46 	
Date: Aug 31
Value: 1747.77 	
Date: Aug 25
Value: 1739.38 	
Date: Aug 20
Value: 1734.14 	
Date: Aug 15
Value: 1719.79 	
Date: Aug 10
Value: 1716.85 	
Date: Aug 05
Value: 1714.46 	
Date: Jul 31
Value: 1711.3 	
Date: Jul 25
Value: 1708.63 	
Date: Jul 20
Value: 1704.36 	
Date: Jul 15
Value: 1699.86 	
Date: Jul 10
Value: 1697.73 	
Date: Jul 05
Value: 1695.64 	
Date: Jun 30
Value: 1691.89 	
Date: Jun 25
Value: 1657.07 	
Date: Jun 20
Value: 1632.02 	
Date: Jun 15
Value: 1629.76 	
Date: Jun 10
Value: 1624.25 	
Date: Jun 05
Value: 1620.64 	
Date: May 31
Value: 1618.38 	
Date: May 25
Value: 1610.55 	
Date: May 20
Value: 1597.48 	
Date: May 15
Value: 1570.72 	
Date: May 10
Value: 1560.41 	
Date: May 05
Value: 1542.07 	
Date: Apr 30
Value: 1518.33 	
Date: Apr 25
Value: 1513.36 	
Date: Apr 20
Value: 2156.64 	
Date: Apr 15
Value: 2152.18 	
Date: Apr 10
Value: 2146.43 	
Date: Apr 05
Value: 2141.99 	
Date: Mar 31
Value: 1990.45 	
Date: Mar 25
Value: 1978.59 	
Date: Mar 20
Value: 1969.9 	
Date: Mar 15
Value: 1965.39 	
Date: Mar 10
Value: 1940.82 	
Date: Mar 05
Value: 1928.66 	
Date: Feb 28
Value: 1911.86 	
Date: Feb 25
Value: 1905.63 	
Date: Feb 20
Value: 1898.37 	
Date: Feb 15
Value: 1897.3 	
Date: Feb 10
Value: 1886.3 	
Date: Feb 05
Value: 1879.81 	
Date: Jan 31
Value: 1877.71 	
Date: Jan 25
Value: 1876.58 	
Date: Jan 20
Value: 1873.87 	
Date: Jan 15
Value: 1857.17 	
Date: Jan 10
Value: 1854 	
Date: Jan 05
Value: 1840.81 	
Date: Dec 31
Value: 1830.89 	
Date: Dec 25
Value: 1829.46 	
Date: Dec 20
Value: 1820.76 	
Date: Dec 15
Value: 1818.98 	
Date: Dec 10
Value: 1786.33 	
Date: Dec 05
Value: 1784.15 	
Date: Nov 30
Value: 1772.65 	
Date: Nov 25
Value: 1733.14 	
Date: Nov 20
Value: 1709.19 	
Date: Nov 15
Value: 1691.32 	
Date: Nov 10
Value: 1680.68 	
Date: Nov 05
Value: 1651.05 	
Date: Oct 31
Value: 2372.71 	
Date: Oct 25
Value: 2370.82 	
Date: Oct 20
Value: 2369.41 	
Date: Oct 15
Value: 2368.05 	
Date: Oct 10
Value: 2365.32 	
Date: Oct 05
Value: 2358.49 	
Date: Sep 30
Value: 2334.49 	
Date: Sep 25
Value: 2329.72 	
Date: Sep 20
Value: 2327.21 	
Date: Sep 15
Value: 2320.07 	
Date: Sep 10
Value: 2312.43 	
Date: Sep 05
Value: 2303.53 	
Date: Aug 31
Value: 2300.84 	
Date: Aug 25
Value: 2292.45 	
Date: Aug 20
Value: 2287.21 	
Date: Aug 15
Value: 2272.86 	
Date: Aug 10
Value: 2269.92 	
Date: Aug 05
Value: 2267.53 	
Date: Jul 31
Value: 2264.37 	
Date: Jul 25
Value: 2261.7 	
Date: Jul 20
Value: 2257.43 	
Date: Jul 15
Value: 2252.93 	
Date: Jul 10
Value: 2250.8 	
Date: Jul 05
Value: 2248.71 	
Date: Jun 30
Value: 2244.96 	
Date: Jun 25
Value: 2210.14 	
Date: Jun 20
Value: 2185.09 	
Date: Jun 15
Value: 2182.83 	
Date: Jun 10
Value: 2177.32 	
Date: Jun 05
Value: 2173.71 	
Date: May 31
Value: 2171.45 	
Date: May 25
Value: 2163.63 	
Date: May 20
Value: 2150.55 	
Date: May 15
Value: 2123.79 	
Date: May 10
Value: 2113.48 	
Date: May 05
Value: 2095.14 	
Date: Apr 30
Value: 2071.4 	
Date: Apr 25
Value: 2066.43 	
Date: Apr 20
Value: 2027.16 	
Date: Apr 15
Value: 2006.57 	
Date: Apr 10
Value: 2003.22 	
Date: Apr 05
Value: 2000.31 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 634.24 	
Date: Mar 20
Value: 624.74 	
Date: Mar 15
Value: 615.04 	
Date: Mar 10
Value: 605.35 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 582.37 	
Date: Feb 25
Value: 577.44 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 558.21 	
Date: Feb 10
Value: 546.95 	
Date: Feb 05
Value: 535.89 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 516.19 	
Date: Jan 20
Value: 505.37 	
Date: Jan 15
Value: 497.3 	
Date: Jan 10
Value: 491.26 	
Date: Jan 05
Value: 479.85 	
Date: Dec 31
Value: 472.03 	
Date: Dec 25
Value: 460 	
Date: Dec 20
Value: 449.23 	
Date: Dec 15
Value: 440.65 	
Date: Dec 10
Value: 430.06 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 405.64 	
Date: Nov 25
Value: 392.91 	
Date: Nov 20
Value: 380.27 	
Date: Nov 15
Value: 365.07 	
Date: Nov 10
Value: 351.22 	
Date: Nov 05
Value: 339.06 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1037.16 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.12 	
Date: Oct 10
Value: 1007.17 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 990.16 	
Date: Sep 25
Value: 985.1 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 976.59 	
Date: Sep 10
Value: 973.11 	
Date: Sep 05
Value: 969.06 	
Date: Aug 31
Value: 962.83 	
Date: Aug 25
Value: 952.2 	
Date: Aug 20
Value: 944.06 	
Date: Aug 15
Value: 937.23 	
Date: Aug 10
Value: 929.29 	
Date: Aug 05
Value: 918.37 	
Date: Jul 31
Value: 911.13 	
Date: Jul 25
Value: 901.74 	
Date: Jul 20
Value: 895.8 	
Date: Jul 15
Value: 890.39 	
Date: Jul 10
Value: 882.98 	
Date: Jul 05
Value: 876.54 	
Date: Jun 30
Value: 869.1 	
Date: Jun 25
Value: 861.98 	
Date: Jun 20
Value: 853.24 	
Date: Jun 15
Value: 840.68 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 819.65 	
Date: May 31
Value: 808.03 	
Date: May 25
Value: 796.43 	
Date: May 20
Value: 781.56 	
Date: May 15
Value: 770.96 	
Date: May 10
Value: 755.45 	
Date: May 05
Value: 742.92 	
Date: Apr 30
Value: 728.88 	
Date: Apr 25
Value: 717.49 	
Date: Apr 20
Value: 705.76 	
Date: Apr 15
Value: 690.14 	
Date: Apr 10
Value: 676.19 	
Date: Apr 05
Value: 661.17

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2465.93 	
Date: Mar 25
Value: 2430.16 	
Date: Mar 20
Value: 2400 	
Date: Mar 15
Value: 2390.6 	
Date: Mar 10
Value: 2376.8 	
Date: Mar 05
Value: 2372.34 	
Date: Feb 28
Value: 2364.31 	
Date: Feb 25
Value: 2363.41 	
Date: Feb 20
Value: 2362.15 	
Date: Feb 15
Value: 2360.13 	
Date: Feb 10
Value: 2358.85 	
Date: Feb 05
Value: 2357.73 	
Date: Jan 31
Value: 2355.76 	
Date: Jan 25
Value: 2347.31 	
Date: Jan 20
Value: 2346.02 	
Date: Jan 15
Value: 2343.06 	
Date: Jan 10
Value: 2328.39 	
Date: Jan 05
Value: 2322.44 	
Date: Dec 31
Value: 2314.38 	
Date: Dec 25
Value: 2308.55 	
Date: Dec 20
Value: 2247.19 	
Date: Dec 15
Value: 2235.6 	
Date: Dec 10
Value: 2222 	
Date: Dec 05
Value: 2182.97 	
Date: Nov 30
Value: 2148.78 	
Date: Nov 25
Value: 2122.26 	
Date: Nov 20
Value: 2094.93 	
Date: Nov 15
Value: 2079.6 	
Date: Nov 10
Value: 2075.41 	
Date: Nov 05
Value: 2074.19 	
Date: Oct 31
Value: 2073.06 	
Date: Oct 25
Value: 2070.86 	
Date: Oct 20
Value: 2069.25 	
Date: Oct 15
Value: 2067.68 	
Date: Oct 10
Value: 2065.97 	
Date: Oct 05
Value: 2058.99 	
Date: Sep 30
Value: 2025.31 	
Date: Sep 25
Value: 2017.85 	
Date: Sep 20
Value: 2014.3 	
Date: Sep 15
Value: 2006.64 	
Date: Sep 10
Value: 1994.32 	
Date: Sep 05
Value: 1976.12 	
Date: Aug 31
Value: 1973.13 	
Date: Aug 25
Value: 1967.7 	
Date: Aug 20
Value: 1961.85 	
Date: Aug 15
Value: 1945.8 	
Date: Aug 10
Value: 1943.34 	
Date: Aug 05
Value: 1940.92 	
Date: Jul 31
Value: 1937.83 	
Date: Jul 25
Value: 1934.48 	
Date: Jul 20
Value: 1927.16 	
Date: Jul 15
Value: 1919.67 	
Date: Jul 10
Value: 1916.78 	
Date: Jul 05
Value: 1914.01 	
Date: Jun 30
Value: 1906.74 	
Date: Jun 25
Value: 1873.59 	
Date: Jun 20
Value: 1849.22 	
Date: Jun 15
Value: 1846.49 	
Date: Jun 10
Value: 1841.04 	
Date: Jun 05
Value: 1837.83 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1825.07 	
Date: May 20
Value: 1815.77 	
Date: May 15
Value: 1787.01 	
Date: May 10
Value: 1775.46 	
Date: May 05
Value: 1758.39 	
Date: Apr 30
Value: 1737.71 	
Date: Apr 25
Value: 1732.16 	
Date: Apr 20
Value: 2500.05 	
Date: Apr 15
Value: 2494.17 	
Date: Apr 10
Value: 2484.92 	
Date: Apr 05
Value: 2476.41 	
Date: Mar 31
Value: 2302.24 	
Date: Mar 25
Value: 2282.39 	
Date: Mar 20
Value: 2269.29 	
Date: Mar 15
Value: 2261.29 	
Date: Mar 10
Value: 2235.62 	
Date: Mar 05
Value: 2222.9 	
Date: Feb 28
Value: 2195.5 	
Date: Feb 25
Value: 2185.92 	
Date: Feb 20
Value: 2176.7 	
Date: Feb 15
Value: 2175.31 	
Date: Feb 10
Value: 2165.67 	
Date: Feb 05
Value: 2156.46 	
Date: Jan 31
Value: 2154.67 	
Date: Jan 25
Value: 2153.54 	
Date: Jan 20
Value: 2149.76 	
Date: Jan 15
Value: 2132.57 	
Date: Jan 10
Value: 2129.5 	
Date: Jan 05
Value: 2117.93 	
Date: Dec 31
Value: 2107.14 	
Date: Dec 25
Value: 2105 	
Date: Dec 20
Value: 2096.06 	
Date: Dec 15
Value: 2094.05 	
Date: Dec 10
Value: 2053.99 	
Date: Dec 05
Value: 2046.5 	
Date: Nov 30
Value: 2035.01 	
Date: Nov 25
Value: 1978.36 	
Date: Nov 20
Value: 1947.27 	
Date: Nov 15
Value: 1930.28 	
Date: Nov 10
Value: 1918.57 	
Date: Nov 05
Value: 1882.94 	
Date: Oct 31
Value: 2732.59 	
Date: Oct 25
Value: 2730.39 	
Date: Oct 20
Value: 2728.78 	
Date: Oct 15
Value: 2727.21 	
Date: Oct 10
Value: 2725.51 	
Date: Oct 05
Value: 2718.53 	
Date: Sep 30
Value: 2684.84 	
Date: Sep 25
Value: 2677.38 	
Date: Sep 20
Value: 2673.84 	
Date: Sep 15
Value: 2666.17 	
Date: Sep 10
Value: 2653.85 	
Date: Sep 05
Value: 2635.65 	
Date: Aug 31
Value: 2632.66 	
Date: Aug 25
Value: 2627.24 	
Date: Aug 20
Value: 2621.38 	
Date: Aug 15
Value: 2605.34 	
Date: Aug 10
Value: 2602.88 	
Date: Aug 05
Value: 2600.45 	
Date: Jul 31
Value: 2597.36 	
Date: Jul 25
Value: 2594.01 	
Date: Jul 20
Value: 2586.69 	
Date: Jul 15
Value: 2579.2 	
Date: Jul 10
Value: 2576.31 	
Date: Jul 05
Value: 2573.54 	
Date: Jun 30
Value: 2566.27 	
Date: Jun 25
Value: 2533.12 	
Date: Jun 20
Value: 2508.75 	
Date: Jun 15
Value: 2506.02 	
Date: Jun 10
Value: 2500.57 	
Date: Jun 05
Value: 2497.36 	
Date: May 31
Value: 2494.08 	
Date: May 25
Value: 2484.6 	
Date: May 20
Value: 2475.3 	
Date: May 15
Value: 2446.54 	
Date: May 10
Value: 2435 	
Date: May 05
Value: 2417.92 	
Date: Apr 30
Value: 2397.25 	
Date: Apr 25
Value: 2391.69 	
Date: Apr 20
Value: 2344.31 	
Date: Apr 15
Value: 2320.45 	
Date: Apr 10
Value: 2315.83 	
Date: Apr 05
Value: 2311.37 	
Date: Mar 31
Value: 808.83 	
Date: Mar 25
Value: 789.18 	
Date: Mar 20
Value: 774.75 	
Date: Mar 15
Value: 759.64 	
Date: Mar 10
Value: 747.19 	
Date: Mar 05
Value: 731.27 	
Date: Feb 28
Value: 714.89 	
Date: Feb 25
Value: 707.4 	
Date: Feb 20
Value: 692.69 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 666.49 	
Date: Feb 05
Value: 652.64 	
Date: Jan 31
Value: 641.31 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 611.13 	
Date: Jan 15
Value: 601.25 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 579.75 	
Date: Dec 31
Value: 566.31 	
Date: Dec 25
Value: 546.96 	
Date: Dec 20
Value: 530.71 	
Date: Dec 15
Value: 513.69 	
Date: Dec 10
Value: 497.42 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 458.52 	
Date: Nov 25
Value: 442.96 	
Date: Nov 20
Value: 426.34 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 390.12 	
Date: Nov 05
Value: 374.87 	
Date: Oct 31
Value: 1253.59 	
Date: Oct 25
Value: 1240.88 	
Date: Oct 20
Value: 1229.48 	
Date: Oct 15
Value: 1220.46 	
Date: Oct 10
Value: 1206.97 	
Date: Oct 05
Value: 1194.85 	
Date: Sep 30
Value: 1185.18 	
Date: Sep 25
Value: 1178.5 	
Date: Sep 20
Value: 1172.15 	
Date: Sep 15
Value: 1166.23 	
Date: Sep 10
Value: 1160.11 	
Date: Sep 05
Value: 1154.39 	
Date: Aug 31
Value: 1147.15 	
Date: Aug 25
Value: 1135.93 	
Date: Aug 20
Value: 1128.62 	
Date: Aug 15
Value: 1122.09 	
Date: Aug 10
Value: 1114.85 	
Date: Aug 05
Value: 1103.01 	
Date: Jul 31
Value: 1094.54 	
Date: Jul 25
Value: 1085.21 	
Date: Jul 20
Value: 1078.93 	
Date: Jul 15
Value: 1073.33 	
Date: Jul 10
Value: 1066.06 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051.41 	
Date: Jun 25
Value: 1043.22 	
Date: Jun 20
Value: 1034.26 	
Date: Jun 15
Value: 1021.43 	
Date: Jun 10
Value: 1011.81 	
Date: Jun 05
Value: 1000.89 	
Date: May 31
Value: 988.49 	
Date: May 25
Value: 973.85 	
Date: May 20
Value: 959.13 	
Date: May 15
Value: 945.38 	
Date: May 10
Value: 930.12 	
Date: May 05
Value: 915.63 	
Date: Apr 30
Value: 901.36 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 872.73 	
Date: Apr 15
Value: 855.2 	
Date: Apr 10
Value: 838.77 	
Date: Apr 05
Value: 823.53 	
Date: Mar 31
Value: 2465.93 	
Date: Mar 25
Value: 2430.16 	
Date: Mar 20
Value: 2400 	
Date: Mar 15
Value: 2390.6 	
Date: Mar 10
Value: 2376.8 	
Date: Mar 05
Value: 2372.34 	
Date: Feb 28
Value: 2364.31 	
Date: Feb 25
Value: 2363.41 	
Date: Feb 20
Value: 2362.15 	
Date: Feb 15
Value: 2360.13 	
Date: Feb 10
Value: 2358.85 	
Date: Feb 05
Value: 2357.73 	
Date: Jan 31
Value: 2355.76 	
Date: Jan 25
Value: 2347.31 	
Date: Jan 20
Value: 2346.02 	
Date: Jan 15
Value: 2343.06 	
Date: Jan 10
Value: 2328.39 	
Date: Jan 05
Value: 2322.44 	
Date: Dec 31
Value: 2314.38 	
Date: Dec 25
Value: 2308.55 	
Date: Dec 20
Value: 2247.19 	
Date: Dec 15
Value: 2235.6 	
Date: Dec 10
Value: 2222 	
Date: Dec 05
Value: 2182.97 	
Date: Nov 30
Value: 2148.78 	
Date: Nov 25
Value: 2122.26 	
Date: Nov 20
Value: 2094.93 	
Date: Nov 15
Value: 2079.6 	
Date: Nov 10
Value: 2075.41 	
Date: Nov 05
Value: 2074.19 	
Date: Oct 31
Value: 2073.06 	
Date: Oct 25
Value: 2070.86 	
Date: Oct 20
Value: 2069.25 	
Date: Oct 15
Value: 2067.68 	
Date: Oct 10
Value: 2065.97 	
Date: Oct 05
Value: 2058.99 	
Date: Sep 30
Value: 2025.31 	
Date: Sep 25
Value: 2017.85 	
Date: Sep 20
Value: 2014.3 	
Date: Sep 15
Value: 2006.64 	
Date: Sep 10
Value: 1994.32 	
Date: Sep 05
Value: 1976.12 	
Date: Aug 31
Value: 1973.13 	
Date: Aug 25
Value: 1967.7 	
Date: Aug 20
Value: 1961.85 	
Date: Aug 15
Value: 1945.8 	
Date: Aug 10
Value: 1943.34 	
Date: Aug 05
Value: 1940.92 	
Date: Jul 31
Value: 1937.83 	
Date: Jul 25
Value: 1934.48 	
Date: Jul 20
Value: 1927.16 	
Date: Jul 15
Value: 1919.67 	
Date: Jul 10
Value: 1916.78 	
Date: Jul 05
Value: 1914.01 	
Date: Jun 30
Value: 1906.74 	
Date: Jun 25
Value: 1873.59 	
Date: Jun 20
Value: 1849.22 	
Date: Jun 15
Value: 1846.49 	
Date: Jun 10
Value: 1841.04 	
Date: Jun 05
Value: 1837.83 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1825.07 	
Date: May 20
Value: 1815.77 	
Date: May 15
Value: 1787.01 	
Date: May 10
Value: 1775.46 	
Date: May 05
Value: 1758.39 	
Date: Apr 30
Value: 1737.71 	
Date: Apr 25
Value: 1732.16 	
Date: Apr 20
Value: 2500.05 	
Date: Apr 15
Value: 2494.17 	
Date: Apr 10
Value: 2484.92 	
Date: Apr 05
Value: 2476.41 	
Date: Mar 31
Value: 2302.24 	
Date: Mar 25
Value: 2282.39 	
Date: Mar 20
Value: 2269.29 	
Date: Mar 15
Value: 2261.29 	
Date: Mar 10
Value: 2235.62 	
Date: Mar 05
Value: 2222.9 	
Date: Feb 28
Value: 2195.5 	
Date: Feb 25
Value: 2185.92 	
Date: Feb 20
Value: 2176.7 	
Date: Feb 15
Value: 2175.31 	
Date: Feb 10
Value: 2165.67 	
Date: Feb 05
Value: 2156.46 	
Date: Jan 31
Value: 2154.67 	
Date: Jan 25
Value: 2153.54 	
Date: Jan 20
Value: 2149.76 	
Date: Jan 15
Value: 2132.57 	
Date: Jan 10
Value: 2129.5 	
Date: Jan 05
Value: 2117.93 	
Date: Dec 31
Value: 2107.14 	
Date: Dec 25
Value: 2105 	
Date: Dec 20
Value: 2096.06 	
Date: Dec 15
Value: 2094.05 	
Date: Dec 10
Value: 2053.99 	
Date: Dec 05
Value: 2046.5 	
Date: Nov 30
Value: 2035.01 	
Date: Nov 25
Value: 1978.36 	
Date: Nov 20
Value: 1947.27 	
Date: Nov 15
Value: 1930.28 	
Date: Nov 10
Value: 1918.57 	
Date: Nov 05
Value: 1882.94 	
Date: Oct 31
Value: 2732.59 	
Date: Oct 25
Value: 2730.39 	
Date: Oct 20
Value: 2728.78 	
Date: Oct 15
Value: 2727.21 	
Date: Oct 10
Value: 2725.51 	
Date: Oct 05
Value: 2718.53 	
Date: Sep 30
Value: 2684.84 	
Date: Sep 25
Value: 2677.38 	
Date: Sep 20
Value: 2673.84 	
Date: Sep 15
Value: 2666.17 	
Date: Sep 10
Value: 2653.85 	
Date: Sep 05
Value: 2635.65 	
Date: Aug 31
Value: 2632.66 	
Date: Aug 25
Value: 2627.24 	
Date: Aug 20
Value: 2621.38 	
Date: Aug 15
Value: 2605.34 	
Date: Aug 10
Value: 2602.88 	
Date: Aug 05
Value: 2600.45 	
Date: Jul 31
Value: 2597.36 	
Date: Jul 25
Value: 2594.01 	
Date: Jul 20
Value: 2586.69 	
Date: Jul 15
Value: 2579.2 	
Date: Jul 10
Value: 2576.31 	
Date: Jul 05
Value: 2573.54 	
Date: Jun 30
Value: 2566.27 	
Date: Jun 25
Value: 2533.12 	
Date: Jun 20
Value: 2508.75 	
Date: Jun 15
Value: 2506.02 	
Date: Jun 10
Value: 2500.57 	
Date: Jun 05
Value: 2497.36 	
Date: May 31
Value: 2494.08 	
Date: May 25
Value: 2484.6 	
Date: May 20
Value: 2475.3 	
Date: May 15
Value: 2446.54 	
Date: May 10
Value: 2435 	
Date: May 05
Value: 2417.92 	
Date: Apr 30
Value: 2397.25 	
Date: Apr 25
Value: 2391.69 	
Date: Apr 20
Value: 2344.31 	
Date: Apr 15
Value: 2320.45 	
Date: Apr 10
Value: 2315.83 	
Date: Apr 05
Value: 2311.37 	
Date: Mar 31
Value: 808.83 	
Date: Mar 25
Value: 789.18 	
Date: Mar 20
Value: 774.75 	
Date: Mar 15
Value: 759.64 	
Date: Mar 10
Value: 747.19 	
Date: Mar 05
Value: 731.27 	
Date: Feb 28
Value: 714.89 	
Date: Feb 25
Value: 707.4 	
Date: Feb 20
Value: 692.69 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 666.49 	
Date: Feb 05
Value: 652.64 	
Date: Jan 31
Value: 641.31 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 611.13 	
Date: Jan 15
Value: 601.25 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 579.75 	
Date: Dec 31
Value: 566.31 	
Date: Dec 25
Value: 546.96 	
Date: Dec 20
Value: 530.71 	
Date: Dec 15
Value: 513.69 	
Date: Dec 10
Value: 497.42 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 458.52 	
Date: Nov 25
Value: 442.96 	
Date: Nov 20
Value: 426.34 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 390.12 	
Date: Nov 05
Value: 374.87 	
Date: Oct 31
Value: 1253.59 	
Date: Oct 25
Value: 1240.88 	
Date: Oct 20
Value: 1229.48 	
Date: Oct 15
Value: 1220.46 	
Date: Oct 10
Value: 1206.97 	
Date: Oct 05
Value: 1194.85 	
Date: Sep 30
Value: 1185.18 	
Date: Sep 25
Value: 1178.5 	
Date: Sep 20
Value: 1172.15 	
Date: Sep 15
Value: 1166.23 	
Date: Sep 10
Value: 1160.11 	
Date: Sep 05
Value: 1154.39 	
Date: Aug 31
Value: 1147.15 	
Date: Aug 25
Value: 1135.93 	
Date: Aug 20
Value: 1128.62 	
Date: Aug 15
Value: 1122.09 	
Date: Aug 10
Value: 1114.85 	
Date: Aug 05
Value: 1103.01 	
Date: Jul 31
Value: 1094.54 	
Date: Jul 25
Value: 1085.21 	
Date: Jul 20
Value: 1078.93 	
Date: Jul 15
Value: 1073.33 	
Date: Jul 10
Value: 1066.06 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051.41 	
Date: Jun 25
Value: 1043.22 	
Date: Jun 20
Value: 1034.26 	
Date: Jun 15
Value: 1021.43 	
Date: Jun 10
Value: 1011.81 	
Date: Jun 05
Value: 1000.89 	
Date: May 31
Value: 988.49 	
Date: May 25
Value: 973.85 	
Date: May 20
Value: 959.13 	
Date: May 15
Value: 945.38 	
Date: May 10
Value: 930.12 	
Date: May 05
Value: 915.63 	
Date: Apr 30
Value: 901.36 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 872.73 	
Date: Apr 15
Value: 855.2 	
Date: Apr 10
Value: 838.77 	
Date: Apr 05
Value: 823.53

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1700.52 	
Date: Mar 25
Value: 1669.65 	
Date: Mar 20
Value: 1657.57 	
Date: Mar 15
Value: 1654.34 	
Date: Mar 10
Value: 1649.44 	
Date: Mar 05
Value: 1647.74 	
Date: Feb 28
Value: 1643.49 	
Date: Feb 25
Value: 1642.86 	
Date: Feb 20
Value: 1641.93 	
Date: Feb 15
Value: 1640.34 	
Date: Feb 10
Value: 1639.37 	
Date: Feb 05
Value: 1638.59 	
Date: Jan 31
Value: 1637.26 	
Date: Jan 25
Value: 1634.23 	
Date: Jan 20
Value: 1633.46 	
Date: Jan 15
Value: 1632.05 	
Date: Jan 10
Value: 1624.35 	
Date: Jan 05
Value: 1621.75 	
Date: Dec 31
Value: 1617.82 	
Date: Dec 25
Value: 1614.52 	
Date: Dec 20
Value: 1579.42 	
Date: Dec 15
Value: 1574.04 	
Date: Dec 10
Value: 1568.07 	
Date: Dec 05
Value: 1543.02 	
Date: Nov 30
Value: 1528.87 	
Date: Nov 25
Value: 1513.51 	
Date: Nov 20
Value: 1493.26 	
Date: Nov 15
Value: 1479.75 	
Date: Nov 10
Value: 1476.71 	
Date: Nov 05
Value: 1475.5 	
Date: Oct 31
Value: 1474.4 	
Date: Oct 25
Value: 1472.84 	
Date: Oct 20
Value: 1471.64 	
Date: Oct 15
Value: 1470.48 	
Date: Oct 10
Value: 1467.67 	
Date: Oct 05
Value: 1462.71 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1433.61 	
Date: Sep 15
Value: 1422.58 	
Date: Sep 10
Value: 1412.62 	
Date: Sep 05
Value: 1402.2 	
Date: Aug 31
Value: 1399.62 	
Date: Aug 25
Value: 1391.76 	
Date: Aug 20
Value: 1388.07 	
Date: Aug 15
Value: 1370.28 	
Date: Aug 10
Value: 1368.03 	
Date: Aug 05
Value: 1366.35 	
Date: Jul 31
Value: 1364.05 	
Date: Jul 25
Value: 1361.92 	
Date: Jul 20
Value: 1357.8 	
Date: Jul 15
Value: 1353.44 	
Date: Jul 10
Value: 1351.64 	
Date: Jul 05
Value: 1349.88 	
Date: Jun 30
Value: 1345.46 	
Date: Jun 25
Value: 1319.76 	
Date: Jun 20
Value: 1296.87 	
Date: Jun 15
Value: 1294.91 	
Date: Jun 10
Value: 1288.08 	
Date: Jun 05
Value: 1284.26 	
Date: May 31
Value: 1282.31 	
Date: May 25
Value: 1275.94 	
Date: May 20
Value: 1263.74 	
Date: May 15
Value: 1241.29 	
Date: May 10
Value: 1232.51 	
Date: May 05
Value: 1215.56 	
Date: Apr 30
Value: 1197.12 	
Date: Apr 25
Value: 1193.23 	
Date: Apr 20
Value: 1718.42 	
Date: Apr 15
Value: 1715.26 	
Date: Apr 10
Value: 1710.78 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1586.76 	
Date: Mar 25
Value: 1577.13 	
Date: Mar 20
Value: 1570.44 	
Date: Mar 15
Value: 1567.19 	
Date: Mar 10
Value: 1551.25 	
Date: Mar 05
Value: 1541.3 	
Date: Feb 28
Value: 1528.7 	
Date: Feb 25
Value: 1524.41 	
Date: Feb 20
Value: 1519.92 	
Date: Feb 15
Value: 1519.15 	
Date: Feb 10
Value: 1509.72 	
Date: Feb 05
Value: 1504.26 	
Date: Jan 31
Value: 1502.78 	
Date: Jan 25
Value: 1501.92 	
Date: Jan 20
Value: 1500.87 	
Date: Jan 15
Value: 1489.76 	
Date: Jan 10
Value: 1487.7 	
Date: Jan 05
Value: 1479.97 	
Date: Dec 31
Value: 1473.18 	
Date: Dec 25
Value: 1472.12 	
Date: Dec 20
Value: 1464.36 	
Date: Dec 15
Value: 1462.98 	
Date: Dec 10
Value: 1441.35 	
Date: Dec 05
Value: 1439.61 	
Date: Nov 30
Value: 1430.76 	
Date: Nov 25
Value: 1401.14 	
Date: Nov 20
Value: 1382.2 	
Date: Nov 15
Value: 1371.42 	
Date: Nov 10
Value: 1365.36 	
Date: Nov 05
Value: 1347.79 	
Date: Oct 31
Value: 1925.36 	
Date: Oct 25
Value: 1923.8 	
Date: Oct 20
Value: 1922.6 	
Date: Oct 15
Value: 1921.44 	
Date: Oct 10
Value: 1918.62 	
Date: Oct 05
Value: 1913.67 	
Date: Sep 30
Value: 1893.19 	
Date: Sep 25
Value: 1887.94 	
Date: Sep 20
Value: 1884.56 	
Date: Sep 15
Value: 1873.54 	
Date: Sep 10
Value: 1863.58 	
Date: Sep 05
Value: 1853.16 	
Date: Aug 31
Value: 1850.58 	
Date: Aug 25
Value: 1842.72 	
Date: Aug 20
Value: 1839.03 	
Date: Aug 15
Value: 1821.24 	
Date: Aug 10
Value: 1818.99 	
Date: Aug 05
Value: 1817.31 	
Date: Jul 31
Value: 1815.01 	
Date: Jul 25
Value: 1812.88 	
Date: Jul 20
Value: 1808.76 	
Date: Jul 15
Value: 1804.4 	
Date: Jul 10
Value: 1802.6 	
Date: Jul 05
Value: 1800.84 	
Date: Jun 30
Value: 1796.42 	
Date: Jun 25
Value: 1770.72 	
Date: Jun 20
Value: 1747.83 	
Date: Jun 15
Value: 1745.87 	
Date: Jun 10
Value: 1739.04 	
Date: Jun 05
Value: 1735.22 	
Date: May 31
Value: 1733.27 	
Date: May 25
Value: 1726.9 	
Date: May 20
Value: 1714.7 	
Date: May 15
Value: 1692.25 	
Date: May 10
Value: 1683.47 	
Date: May 05
Value: 1666.52 	
Date: Apr 30
Value: 1648.08 	
Date: Apr 25
Value: 1644.19 	
Date: Apr 20
Value: 1615.17 	
Date: Apr 15
Value: 1597.44 	
Date: Apr 10
Value: 1595.05 	
Date: Apr 05
Value: 1592.99 	
Date: Mar 31
Value: 548.73 	
Date: Mar 25
Value: 536.72 	
Date: Mar 20
Value: 528.3 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 513.26 	
Date: Mar 05
Value: 505 	
Date: Feb 28
Value: 496.26 	
Date: Feb 25
Value: 492.27 	
Date: Feb 20
Value: 484.61 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 470.37 	
Date: Feb 05
Value: 463.2 	
Date: Jan 31
Value: 457.4 	
Date: Jan 25
Value: 447.84 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.01 	
Date: Jan 10
Value: 430.9 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 417.38 	
Date: Dec 25
Value: 407.75 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 392.32 	
Date: Dec 10
Value: 384.28 	
Date: Dec 05
Value: 375.38 	
Date: Nov 30
Value: 363.61 	
Date: Nov 25
Value: 354.93 	
Date: Nov 20
Value: 342.45 	
Date: Nov 15
Value: 329.69 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 308.97 	
Date: Oct 31
Value: 904.68 	
Date: Oct 25
Value: 895.47 	
Date: Oct 20
Value: 886.27 	
Date: Oct 15
Value: 878.94 	
Date: Oct 10
Value: 868.43 	
Date: Oct 05
Value: 859.07 	
Date: Sep 30
Value: 852.11 	
Date: Sep 25
Value: 846 	
Date: Sep 20
Value: 840.84 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 830.99 	
Date: Sep 05
Value: 826.38 	
Date: Aug 31
Value: 820.3 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.87 	
Date: Aug 15
Value: 796.73 	
Date: Aug 10
Value: 789.27 	
Date: Aug 05
Value: 778.83 	
Date: Jul 31
Value: 770.77 	
Date: Jul 25
Value: 761.23 	
Date: Jul 20
Value: 755.97 	
Date: Jul 15
Value: 751.26 	
Date: Jul 10
Value: 744.49 	
Date: Jul 05
Value: 738.97 	
Date: Jun 30
Value: 732.48 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 717.61 	
Date: Jun 15
Value: 707.46 	
Date: Jun 10
Value: 697.37 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 678.19 	
Date: May 25
Value: 666.63 	
Date: May 20
Value: 654.71 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 632.89 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 610.49 	
Date: Apr 25
Value: 601.98 	
Date: Apr 20
Value: 591.76 	
Date: Apr 15
Value: 580.73 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 558.78 	
Date: Mar 31
Value: 1700.52 	
Date: Mar 25
Value: 1669.65 	
Date: Mar 20
Value: 1657.57 	
Date: Mar 15
Value: 1654.34 	
Date: Mar 10
Value: 1649.44 	
Date: Mar 05
Value: 1647.74 	
Date: Feb 28
Value: 1643.49 	
Date: Feb 25
Value: 1642.86 	
Date: Feb 20
Value: 1641.93 	
Date: Feb 15
Value: 1640.34 	
Date: Feb 10
Value: 1639.37 	
Date: Feb 05
Value: 1638.59 	
Date: Jan 31
Value: 1637.26 	
Date: Jan 25
Value: 1634.23 	
Date: Jan 20
Value: 1633.46 	
Date: Jan 15
Value: 1632.05 	
Date: Jan 10
Value: 1624.35 	
Date: Jan 05
Value: 1621.75 	
Date: Dec 31
Value: 1617.82 	
Date: Dec 25
Value: 1614.52 	
Date: Dec 20
Value: 1579.42 	
Date: Dec 15
Value: 1574.04 	
Date: Dec 10
Value: 1568.07 	
Date: Dec 05
Value: 1543.02 	
Date: Nov 30
Value: 1528.87 	
Date: Nov 25
Value: 1513.51 	
Date: Nov 20
Value: 1493.26 	
Date: Nov 15
Value: 1479.75 	
Date: Nov 10
Value: 1476.71 	
Date: Nov 05
Value: 1475.5 	
Date: Oct 31
Value: 1474.4 	
Date: Oct 25
Value: 1472.84 	
Date: Oct 20
Value: 1471.64 	
Date: Oct 15
Value: 1470.48 	
Date: Oct 10
Value: 1467.67 	
Date: Oct 05
Value: 1462.71 	
Date: Sep 30
Value: 1442.23 	
Date: Sep 25
Value: 1436.98 	
Date: Sep 20
Value: 1433.61 	
Date: Sep 15
Value: 1422.58 	
Date: Sep 10
Value: 1412.62 	
Date: Sep 05
Value: 1402.2 	
Date: Aug 31
Value: 1399.62 	
Date: Aug 25
Value: 1391.76 	
Date: Aug 20
Value: 1388.07 	
Date: Aug 15
Value: 1370.28 	
Date: Aug 10
Value: 1368.03 	
Date: Aug 05
Value: 1366.35 	
Date: Jul 31
Value: 1364.05 	
Date: Jul 25
Value: 1361.92 	
Date: Jul 20
Value: 1357.8 	
Date: Jul 15
Value: 1353.44 	
Date: Jul 10
Value: 1351.64 	
Date: Jul 05
Value: 1349.88 	
Date: Jun 30
Value: 1345.46 	
Date: Jun 25
Value: 1319.76 	
Date: Jun 20
Value: 1296.87 	
Date: Jun 15
Value: 1294.91 	
Date: Jun 10
Value: 1288.08 	
Date: Jun 05
Value: 1284.26 	
Date: May 31
Value: 1282.31 	
Date: May 25
Value: 1275.94 	
Date: May 20
Value: 1263.74 	
Date: May 15
Value: 1241.29 	
Date: May 10
Value: 1232.51 	
Date: May 05
Value: 1215.56 	
Date: Apr 30
Value: 1197.12 	
Date: Apr 25
Value: 1193.23 	
Date: Apr 20
Value: 1718.42 	
Date: Apr 15
Value: 1715.26 	
Date: Apr 10
Value: 1710.78 	
Date: Apr 05
Value: 1707.53 	
Date: Mar 31
Value: 1586.76 	
Date: Mar 25
Value: 1577.13 	
Date: Mar 20
Value: 1570.44 	
Date: Mar 15
Value: 1567.19 	
Date: Mar 10
Value: 1551.25 	
Date: Mar 05
Value: 1541.3 	
Date: Feb 28
Value: 1528.7 	
Date: Feb 25
Value: 1524.41 	
Date: Feb 20
Value: 1519.92 	
Date: Feb 15
Value: 1519.15 	
Date: Feb 10
Value: 1509.72 	
Date: Feb 05
Value: 1504.26 	
Date: Jan 31
Value: 1502.78 	
Date: Jan 25
Value: 1501.92 	
Date: Jan 20
Value: 1500.87 	
Date: Jan 15
Value: 1489.76 	
Date: Jan 10
Value: 1487.7 	
Date: Jan 05
Value: 1479.97 	
Date: Dec 31
Value: 1473.18 	
Date: Dec 25
Value: 1472.12 	
Date: Dec 20
Value: 1464.36 	
Date: Dec 15
Value: 1462.98 	
Date: Dec 10
Value: 1441.35 	
Date: Dec 05
Value: 1439.61 	
Date: Nov 30
Value: 1430.76 	
Date: Nov 25
Value: 1401.14 	
Date: Nov 20
Value: 1382.2 	
Date: Nov 15
Value: 1371.42 	
Date: Nov 10
Value: 1365.36 	
Date: Nov 05
Value: 1347.79 	
Date: Oct 31
Value: 1925.36 	
Date: Oct 25
Value: 1923.8 	
Date: Oct 20
Value: 1922.6 	
Date: Oct 15
Value: 1921.44 	
Date: Oct 10
Value: 1918.62 	
Date: Oct 05
Value: 1913.67 	
Date: Sep 30
Value: 1893.19 	
Date: Sep 25
Value: 1887.94 	
Date: Sep 20
Value: 1884.56 	
Date: Sep 15
Value: 1873.54 	
Date: Sep 10
Value: 1863.58 	
Date: Sep 05
Value: 1853.16 	
Date: Aug 31
Value: 1850.58 	
Date: Aug 25
Value: 1842.72 	
Date: Aug 20
Value: 1839.03 	
Date: Aug 15
Value: 1821.24 	
Date: Aug 10
Value: 1818.99 	
Date: Aug 05
Value: 1817.31 	
Date: Jul 31
Value: 1815.01 	
Date: Jul 25
Value: 1812.88 	
Date: Jul 20
Value: 1808.76 	
Date: Jul 15
Value: 1804.4 	
Date: Jul 10
Value: 1802.6 	
Date: Jul 05
Value: 1800.84 	
Date: Jun 30
Value: 1796.42 	
Date: Jun 25
Value: 1770.72 	
Date: Jun 20
Value: 1747.83 	
Date: Jun 15
Value: 1745.87 	
Date: Jun 10
Value: 1739.04 	
Date: Jun 05
Value: 1735.22 	
Date: May 31
Value: 1733.27 	
Date: May 25
Value: 1726.9 	
Date: May 20
Value: 1714.7 	
Date: May 15
Value: 1692.25 	
Date: May 10
Value: 1683.47 	
Date: May 05
Value: 1666.52 	
Date: Apr 30
Value: 1648.08 	
Date: Apr 25
Value: 1644.19 	
Date: Apr 20
Value: 1615.17 	
Date: Apr 15
Value: 1597.44 	
Date: Apr 10
Value: 1595.05 	
Date: Apr 05
Value: 1592.99 	
Date: Mar 31
Value: 548.73 	
Date: Mar 25
Value: 536.72 	
Date: Mar 20
Value: 528.3 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 513.26 	
Date: Mar 05
Value: 505 	
Date: Feb 28
Value: 496.26 	
Date: Feb 25
Value: 492.27 	
Date: Feb 20
Value: 484.61 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 470.37 	
Date: Feb 05
Value: 463.2 	
Date: Jan 31
Value: 457.4 	
Date: Jan 25
Value: 447.84 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.01 	
Date: Jan 10
Value: 430.9 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 417.38 	
Date: Dec 25
Value: 407.75 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 392.32 	
Date: Dec 10
Value: 384.28 	
Date: Dec 05
Value: 375.38 	
Date: Nov 30
Value: 363.61 	
Date: Nov 25
Value: 354.93 	
Date: Nov 20
Value: 342.45 	
Date: Nov 15
Value: 329.69 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 308.97 	
Date: Oct 31
Value: 904.68 	
Date: Oct 25
Value: 895.47 	
Date: Oct 20
Value: 886.27 	
Date: Oct 15
Value: 878.94 	
Date: Oct 10
Value: 868.43 	
Date: Oct 05
Value: 859.07 	
Date: Sep 30
Value: 852.11 	
Date: Sep 25
Value: 846 	
Date: Sep 20
Value: 840.84 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 830.99 	
Date: Sep 05
Value: 826.38 	
Date: Aug 31
Value: 820.3 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.87 	
Date: Aug 15
Value: 796.73 	
Date: Aug 10
Value: 789.27 	
Date: Aug 05
Value: 778.83 	
Date: Jul 31
Value: 770.77 	
Date: Jul 25
Value: 761.23 	
Date: Jul 20
Value: 755.97 	
Date: Jul 15
Value: 751.26 	
Date: Jul 10
Value: 744.49 	
Date: Jul 05
Value: 738.97 	
Date: Jun 30
Value: 732.48 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 717.61 	
Date: Jun 15
Value: 707.46 	
Date: Jun 10
Value: 697.37 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 678.19 	
Date: May 25
Value: 666.63 	
Date: May 20
Value: 654.71 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 632.89 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 610.49 	
Date: Apr 25
Value: 601.98 	
Date: Apr 20
Value: 591.76 	
Date: Apr 15
Value: 580.73 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 558.78

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2021.97 	
Date: Mar 25
Value: 1983.58 	
Date: Mar 20
Value: 1968.61 	
Date: Mar 15
Value: 1964.83 	
Date: Mar 10
Value: 1957.87 	
Date: Mar 05
Value: 1956.07 	
Date: Feb 28
Value: 1951.95 	
Date: Feb 25
Value: 1951.42 	
Date: Feb 20
Value: 1950.14 	
Date: Feb 15
Value: 1948.47 	
Date: Feb 10
Value: 1947.47 	
Date: Feb 05
Value: 1946.63 	
Date: Jan 31
Value: 1945.83 	
Date: Jan 25
Value: 1941.3 	
Date: Jan 20
Value: 1940.53 	
Date: Jan 15
Value: 1938.89 	
Date: Jan 10
Value: 1923.96 	
Date: Jan 05
Value: 1921.95 	
Date: Dec 31
Value: 1917.46 	
Date: Dec 25
Value: 1911.4 	
Date: Dec 20
Value: 1859.98 	
Date: Dec 15
Value: 1854.35 	
Date: Dec 10
Value: 1849.55 	
Date: Dec 05
Value: 1792.19 	
Date: Nov 30
Value: 1775.04 	
Date: Nov 25
Value: 1745.33 	
Date: Nov 20
Value: 1728.78 	
Date: Nov 15
Value: 1720.87 	
Date: Nov 10
Value: 1714.28 	
Date: Nov 05
Value: 1712.21 	
Date: Oct 31
Value: 1710.31 	
Date: Oct 25
Value: 1708.55 	
Date: Oct 20
Value: 1707.22 	
Date: Oct 15
Value: 1705.9 	
Date: Oct 10
Value: 1704.24 	
Date: Oct 05
Value: 1702.05 	
Date: Sep 30
Value: 1694.93 	
Date: Sep 25
Value: 1690.94 	
Date: Sep 20
Value: 1688.06 	
Date: Sep 15
Value: 1679.22 	
Date: Sep 10
Value: 1671.14 	
Date: Sep 05
Value: 1664.75 	
Date: Aug 31
Value: 1661.61 	
Date: Aug 25
Value: 1658.44 	
Date: Aug 20
Value: 1649.1 	
Date: Aug 15
Value: 1619.14 	
Date: Aug 10
Value: 1617.04 	
Date: Aug 05
Value: 1615.16 	
Date: Jul 31
Value: 1613 	
Date: Jul 25
Value: 1610.47 	
Date: Jul 20
Value: 1607.34 	
Date: Jul 15
Value: 1604.45 	
Date: Jul 10
Value: 1602.08 	
Date: Jul 05
Value: 1599.67 	
Date: Jun 30
Value: 1591.9 	
Date: Jun 25
Value: 1575.75 	
Date: Jun 20
Value: 1552.95 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1536.79 	
Date: May 31
Value: 1528.21 	
Date: May 25
Value: 1518.94 	
Date: May 20
Value: 1509.94 	
Date: May 15
Value: 1489.66 	
Date: May 10
Value: 1483.47 	
Date: May 05
Value: 1477.69 	
Date: Apr 30
Value: 1455.91 	
Date: Apr 25
Value: 1450.88 	
Date: Apr 20
Value: 2054.03 	
Date: Apr 15
Value: 2049.81 	
Date: Apr 10
Value: 2044.05 	
Date: Apr 05
Value: 2037.74 	
Date: Mar 31
Value: 2010.07 	
Date: Mar 25
Value: 2001.11 	
Date: Mar 20
Value: 1997.14 	
Date: Mar 15
Value: 1994.28 	
Date: Mar 10
Value: 1971.54 	
Date: Mar 05
Value: 1959.33 	
Date: Feb 28
Value: 1935.79 	
Date: Feb 25
Value: 1929.64 	
Date: Feb 20
Value: 1924.23 	
Date: Feb 15
Value: 1923.41 	
Date: Feb 10
Value: 1904.19 	
Date: Feb 05
Value: 1900.76 	
Date: Jan 31
Value: 1899.26 	
Date: Jan 25
Value: 1898.43 	
Date: Jan 20
Value: 1897.05 	
Date: Jan 15
Value: 1888.62 	
Date: Jan 10
Value: 1885.86 	
Date: Jan 05
Value: 1863.39 	
Date: Dec 31
Value: 1857.09 	
Date: Dec 25
Value: 1853.58 	
Date: Dec 20
Value: 1840.33 	
Date: Dec 15
Value: 1836.02 	
Date: Dec 10
Value: 1811.17 	
Date: Dec 05
Value: 1802.15 	
Date: Nov 30
Value: 1779.11 	
Date: Nov 25
Value: 1754.13 	
Date: Nov 20
Value: 1737.33 	
Date: Nov 15
Value: 1723.87 	
Date: Nov 10
Value: 1716.05 	
Date: Nov 05
Value: 1703.14 	
Date: Oct 31
Value: 2330.65 	
Date: Oct 25
Value: 2328.89 	
Date: Oct 20
Value: 2327.56 	
Date: Oct 15
Value: 2326.24 	
Date: Oct 10
Value: 2324.59 	
Date: Oct 05
Value: 2322.39 	
Date: Sep 30
Value: 2315.27 	
Date: Sep 25
Value: 2311.28 	
Date: Sep 20
Value: 2308.4 	
Date: Sep 15
Value: 2299.57 	
Date: Sep 10
Value: 2291.48 	
Date: Sep 05
Value: 2285.09 	
Date: Aug 31
Value: 2281.95 	
Date: Aug 25
Value: 2278.78 	
Date: Aug 20
Value: 2269.44 	
Date: Aug 15
Value: 2239.48 	
Date: Aug 10
Value: 2237.39 	
Date: Aug 05
Value: 2235.5 	
Date: Jul 31
Value: 2233.34 	
Date: Jul 25
Value: 2230.81 	
Date: Jul 20
Value: 2227.68 	
Date: Jul 15
Value: 2224.79 	
Date: Jul 10
Value: 2222.43 	
Date: Jul 05
Value: 2220.01 	
Date: Jun 30
Value: 2212.24 	
Date: Jun 25
Value: 2196.1 	
Date: Jun 20
Value: 2173.29 	
Date: Jun 15
Value: 2170.03 	
Date: Jun 10
Value: 2162.59 	
Date: Jun 05
Value: 2157.13 	
Date: May 31
Value: 2148.55 	
Date: May 25
Value: 2139.28 	
Date: May 20
Value: 2130.28 	
Date: May 15
Value: 2110 	
Date: May 10
Value: 2103.81 	
Date: May 05
Value: 2098.03 	
Date: Apr 30
Value: 2076.25 	
Date: Apr 25
Value: 2071.23 	
Date: Apr 20
Value: 2039.41 	
Date: Apr 15
Value: 2020.64 	
Date: Apr 10
Value: 2017.09 	
Date: Apr 05
Value: 2013.55 	
Date: Mar 31
Value: 655.73 	
Date: Mar 25
Value: 640.59 	
Date: Mar 20
Value: 629.59 	
Date: Mar 15
Value: 619.52 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 599.69 	
Date: Feb 28
Value: 589.73 	
Date: Feb 25
Value: 585.97 	
Date: Feb 20
Value: 577.52 	
Date: Feb 15
Value: 571.53 	
Date: Feb 10
Value: 562.54 	
Date: Feb 05
Value: 555.71 	
Date: Jan 31
Value: 548.85 	
Date: Jan 25
Value: 538.77 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 523.77 	
Date: Jan 10
Value: 516.77 	
Date: Jan 05
Value: 508.98 	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 482.73 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 452.99 	
Date: Dec 10
Value: 437.59 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 380.73 	
Date: Nov 15
Value: 367.05 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 347.38 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.03 	
Date: Oct 20
Value: 1035.72 	
Date: Oct 15
Value: 1027.65 	
Date: Oct 10
Value: 1015.42 	
Date: Oct 05
Value: 1005.44 	
Date: Sep 30
Value: 998.23 	
Date: Sep 25
Value: 991.79 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.85 	
Date: Sep 10
Value: 975.89 	
Date: Sep 05
Value: 971.22 	
Date: Aug 31
Value: 965.36 	
Date: Aug 25
Value: 957.3 	
Date: Aug 20
Value: 948.63 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 933.25 	
Date: Aug 05
Value: 922.23 	
Date: Jul 31
Value: 913.98 	
Date: Jul 25
Value: 903.6 	
Date: Jul 20
Value: 898.47 	
Date: Jul 15
Value: 893.7 	
Date: Jul 10
Value: 886.88 	
Date: Jul 05
Value: 879.36 	
Date: Jun 30
Value: 870.85 	
Date: Jun 25
Value: 861.06 	
Date: Jun 20
Value: 849.42 	
Date: Jun 15
Value: 835.68 	
Date: Jun 10
Value: 820.14 	
Date: Jun 05
Value: 808.63 	
Date: May 31
Value: 795.96 	
Date: May 25
Value: 781.55 	
Date: May 20
Value: 768.64 	
Date: May 15
Value: 758.46 	
Date: May 10
Value: 747.6 	
Date: May 05
Value: 735.72 	
Date: Apr 30
Value: 724.06 	
Date: Apr 25
Value: 715.24 	
Date: Apr 20
Value: 704.07 	
Date: Apr 15
Value: 690.51 	
Date: Apr 10
Value: 677.89 	
Date: Apr 05
Value: 667 	
Date: Mar 31
Value: 2021.97 	
Date: Mar 25
Value: 1983.58 	
Date: Mar 20
Value: 1968.61 	
Date: Mar 15
Value: 1964.83 	
Date: Mar 10
Value: 1957.87 	
Date: Mar 05
Value: 1956.07 	
Date: Feb 28
Value: 1951.95 	
Date: Feb 25
Value: 1951.42 	
Date: Feb 20
Value: 1950.14 	
Date: Feb 15
Value: 1948.47 	
Date: Feb 10
Value: 1947.47 	
Date: Feb 05
Value: 1946.63 	
Date: Jan 31
Value: 1945.83 	
Date: Jan 25
Value: 1941.3 	
Date: Jan 20
Value: 1940.53 	
Date: Jan 15
Value: 1938.89 	
Date: Jan 10
Value: 1923.96 	
Date: Jan 05
Value: 1921.95 	
Date: Dec 31
Value: 1917.46 	
Date: Dec 25
Value: 1911.4 	
Date: Dec 20
Value: 1859.98 	
Date: Dec 15
Value: 1854.35 	
Date: Dec 10
Value: 1849.55 	
Date: Dec 05
Value: 1792.19 	
Date: Nov 30
Value: 1775.04 	
Date: Nov 25
Value: 1745.33 	
Date: Nov 20
Value: 1728.78 	
Date: Nov 15
Value: 1720.87 	
Date: Nov 10
Value: 1714.28 	
Date: Nov 05
Value: 1712.21 	
Date: Oct 31
Value: 1710.31 	
Date: Oct 25
Value: 1708.55 	
Date: Oct 20
Value: 1707.22 	
Date: Oct 15
Value: 1705.9 	
Date: Oct 10
Value: 1704.24 	
Date: Oct 05
Value: 1702.05 	
Date: Sep 30
Value: 1694.93 	
Date: Sep 25
Value: 1690.94 	
Date: Sep 20
Value: 1688.06 	
Date: Sep 15
Value: 1679.22 	
Date: Sep 10
Value: 1671.14 	
Date: Sep 05
Value: 1664.75 	
Date: Aug 31
Value: 1661.61 	
Date: Aug 25
Value: 1658.44 	
Date: Aug 20
Value: 1649.1 	
Date: Aug 15
Value: 1619.14 	
Date: Aug 10
Value: 1617.04 	
Date: Aug 05
Value: 1615.16 	
Date: Jul 31
Value: 1613 	
Date: Jul 25
Value: 1610.47 	
Date: Jul 20
Value: 1607.34 	
Date: Jul 15
Value: 1604.45 	
Date: Jul 10
Value: 1602.08 	
Date: Jul 05
Value: 1599.67 	
Date: Jun 30
Value: 1591.9 	
Date: Jun 25
Value: 1575.75 	
Date: Jun 20
Value: 1552.95 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1542.25 	
Date: Jun 05
Value: 1536.79 	
Date: May 31
Value: 1528.21 	
Date: May 25
Value: 1518.94 	
Date: May 20
Value: 1509.94 	
Date: May 15
Value: 1489.66 	
Date: May 10
Value: 1483.47 	
Date: May 05
Value: 1477.69 	
Date: Apr 30
Value: 1455.91 	
Date: Apr 25
Value: 1450.88 	
Date: Apr 20
Value: 2054.03 	
Date: Apr 15
Value: 2049.81 	
Date: Apr 10
Value: 2044.05 	
Date: Apr 05
Value: 2037.74 	
Date: Mar 31
Value: 2010.07 	
Date: Mar 25
Value: 2001.11 	
Date: Mar 20
Value: 1997.14 	
Date: Mar 15
Value: 1994.28 	
Date: Mar 10
Value: 1971.54 	
Date: Mar 05
Value: 1959.33 	
Date: Feb 28
Value: 1935.79 	
Date: Feb 25
Value: 1929.64 	
Date: Feb 20
Value: 1924.23 	
Date: Feb 15
Value: 1923.41 	
Date: Feb 10
Value: 1904.19 	
Date: Feb 05
Value: 1900.76 	
Date: Jan 31
Value: 1899.26 	
Date: Jan 25
Value: 1898.43 	
Date: Jan 20
Value: 1897.05 	
Date: Jan 15
Value: 1888.62 	
Date: Jan 10
Value: 1885.86 	
Date: Jan 05
Value: 1863.39 	
Date: Dec 31
Value: 1857.09 	
Date: Dec 25
Value: 1853.58 	
Date: Dec 20
Value: 1840.33 	
Date: Dec 15
Value: 1836.02 	
Date: Dec 10
Value: 1811.17 	
Date: Dec 05
Value: 1802.15 	
Date: Nov 30
Value: 1779.11 	
Date: Nov 25
Value: 1754.13 	
Date: Nov 20
Value: 1737.33 	
Date: Nov 15
Value: 1723.87 	
Date: Nov 10
Value: 1716.05 	
Date: Nov 05
Value: 1703.14 	
Date: Oct 31
Value: 2330.65 	
Date: Oct 25
Value: 2328.89 	
Date: Oct 20
Value: 2327.56 	
Date: Oct 15
Value: 2326.24 	
Date: Oct 10
Value: 2324.59 	
Date: Oct 05
Value: 2322.39 	
Date: Sep 30
Value: 2315.27 	
Date: Sep 25
Value: 2311.28 	
Date: Sep 20
Value: 2308.4 	
Date: Sep 15
Value: 2299.57 	
Date: Sep 10
Value: 2291.48 	
Date: Sep 05
Value: 2285.09 	
Date: Aug 31
Value: 2281.95 	
Date: Aug 25
Value: 2278.78 	
Date: Aug 20
Value: 2269.44 	
Date: Aug 15
Value: 2239.48 	
Date: Aug 10
Value: 2237.39 	
Date: Aug 05
Value: 2235.5 	
Date: Jul 31
Value: 2233.34 	
Date: Jul 25
Value: 2230.81 	
Date: Jul 20
Value: 2227.68 	
Date: Jul 15
Value: 2224.79 	
Date: Jul 10
Value: 2222.43 	
Date: Jul 05
Value: 2220.01 	
Date: Jun 30
Value: 2212.24 	
Date: Jun 25
Value: 2196.1 	
Date: Jun 20
Value: 2173.29 	
Date: Jun 15
Value: 2170.03 	
Date: Jun 10
Value: 2162.59 	
Date: Jun 05
Value: 2157.13 	
Date: May 31
Value: 2148.55 	
Date: May 25
Value: 2139.28 	
Date: May 20
Value: 2130.28 	
Date: May 15
Value: 2110 	
Date: May 10
Value: 2103.81 	
Date: May 05
Value: 2098.03 	
Date: Apr 30
Value: 2076.25 	
Date: Apr 25
Value: 2071.23 	
Date: Apr 20
Value: 2039.41 	
Date: Apr 15
Value: 2020.64 	
Date: Apr 10
Value: 2017.09 	
Date: Apr 05
Value: 2013.55 	
Date: Mar 31
Value: 655.73 	
Date: Mar 25
Value: 640.59 	
Date: Mar 20
Value: 629.59 	
Date: Mar 15
Value: 619.52 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 599.69 	
Date: Feb 28
Value: 589.73 	
Date: Feb 25
Value: 585.97 	
Date: Feb 20
Value: 577.52 	
Date: Feb 15
Value: 571.53 	
Date: Feb 10
Value: 562.54 	
Date: Feb 05
Value: 555.71 	
Date: Jan 31
Value: 548.85 	
Date: Jan 25
Value: 538.77 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 523.77 	
Date: Jan 10
Value: 516.77 	
Date: Jan 05
Value: 508.98 	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 482.73 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 452.99 	
Date: Dec 10
Value: 437.59 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 380.73 	
Date: Nov 15
Value: 367.05 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 347.38 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.03 	
Date: Oct 20
Value: 1035.72 	
Date: Oct 15
Value: 1027.65 	
Date: Oct 10
Value: 1015.42 	
Date: Oct 05
Value: 1005.44 	
Date: Sep 30
Value: 998.23 	
Date: Sep 25
Value: 991.79 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.85 	
Date: Sep 10
Value: 975.89 	
Date: Sep 05
Value: 971.22 	
Date: Aug 31
Value: 965.36 	
Date: Aug 25
Value: 957.3 	
Date: Aug 20
Value: 948.63 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 933.25 	
Date: Aug 05
Value: 922.23 	
Date: Jul 31
Value: 913.98 	
Date: Jul 25
Value: 903.6 	
Date: Jul 20
Value: 898.47 	
Date: Jul 15
Value: 893.7 	
Date: Jul 10
Value: 886.88 	
Date: Jul 05
Value: 879.36 	
Date: Jun 30
Value: 870.85 	
Date: Jun 25
Value: 861.06 	
Date: Jun 20
Value: 849.42 	
Date: Jun 15
Value: 835.68 	
Date: Jun 10
Value: 820.14 	
Date: Jun 05
Value: 808.63 	
Date: May 31
Value: 795.96 	
Date: May 25
Value: 781.55 	
Date: May 20
Value: 768.64 	
Date: May 15
Value: 758.46 	
Date: May 10
Value: 747.6 	
Date: May 05
Value: 735.72 	
Date: Apr 30
Value: 724.06 	
Date: Apr 25
Value: 715.24 	
Date: Apr 20
Value: 704.07 	
Date: Apr 15
Value: 690.51 	
Date: Apr 10
Value: 677.89 	
Date: Apr 05
Value: 667

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1842 	
Date: Mar 25
Value: 1817.96 	
Date: Mar 20
Value: 1793.29 	
Date: Mar 15
Value: 1787.9 	
Date: Mar 10
Value: 1782.85 	
Date: Mar 05
Value: 1781.13 	
Date: Feb 28
Value: 1777.76 	
Date: Feb 25
Value: 1776.68 	
Date: Feb 20
Value: 1775.96 	
Date: Feb 15
Value: 1774.86 	
Date: Feb 10
Value: 1774.07 	
Date: Feb 05
Value: 1773.38 	
Date: Jan 31
Value: 1772.43 	
Date: Jan 25
Value: 1765.19 	
Date: Jan 20
Value: 1763.95 	
Date: Jan 15
Value: 1761.4 	
Date: Jan 10
Value: 1743.81 	
Date: Jan 05
Value: 1740.59 	
Date: Dec 31
Value: 1734.55 	
Date: Dec 25
Value: 1730.43 	
Date: Dec 20
Value: 1702.4 	
Date: Dec 15
Value: 1696.29 	
Date: Dec 10
Value: 1692.03 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1659.76 	
Date: Nov 25
Value: 1638.21 	
Date: Nov 20
Value: 1628.82 	
Date: Nov 15
Value: 1615.21 	
Date: Nov 10
Value: 1611.36 	
Date: Nov 05
Value: 1610.25 	
Date: Oct 31
Value: 1609.22 	
Date: Oct 25
Value: 1607.14 	
Date: Oct 20
Value: 1605.68 	
Date: Oct 15
Value: 1604.03 	
Date: Oct 10
Value: 1602.44 	
Date: Oct 05
Value: 1597.83 	
Date: Sep 30
Value: 1571.85 	
Date: Sep 25
Value: 1567.58 	
Date: Sep 20
Value: 1564.4 	
Date: Sep 15
Value: 1550.97 	
Date: Sep 10
Value: 1544.23 	
Date: Sep 05
Value: 1532.38 	
Date: Aug 31
Value: 1528 	
Date: Aug 25
Value: 1523.19 	
Date: Aug 20
Value: 1515.63 	
Date: Aug 15
Value: 1498.14 	
Date: Aug 10
Value: 1496.15 	
Date: Aug 05
Value: 1493.86 	
Date: Jul 31
Value: 1491.45 	
Date: Jul 25
Value: 1489.06 	
Date: Jul 20
Value: 1485.93 	
Date: Jul 15
Value: 1479.25 	
Date: Jul 10
Value: 1475.4 	
Date: Jul 05
Value: 1472.92 	
Date: Jun 30
Value: 1459.3 	
Date: Jun 25
Value: 1453 	
Date: Jun 20
Value: 1429.58 	
Date: Jun 15
Value: 1427.01 	
Date: Jun 10
Value: 1422.05 	
Date: Jun 05
Value: 1419.4 	
Date: May 31
Value: 1415.6 	
Date: May 25
Value: 1407.76 	
Date: May 20
Value: 1399.99 	
Date: May 15
Value: 1376.98 	
Date: May 10
Value: 1370.25 	
Date: May 05
Value: 1363.12 	
Date: Apr 30
Value: 1349.89 	
Date: Apr 25
Value: 1345.69 	
Date: Apr 20
Value: 1862.27 	
Date: Apr 15
Value: 1858.63 	
Date: Apr 10
Value: 1854.23 	
Date: Apr 05
Value: 1846.57 	
Date: Mar 31
Value: 1798.7 	
Date: Mar 25
Value: 1788.41 	
Date: Mar 20
Value: 1785.48 	
Date: Mar 15
Value: 1779.66 	
Date: Mar 10
Value: 1773.12 	
Date: Mar 05
Value: 1766.26 	
Date: Feb 28
Value: 1727.23 	
Date: Feb 25
Value: 1722.03 	
Date: Feb 20
Value: 1716.8 	
Date: Feb 15
Value: 1716.1 	
Date: Feb 10
Value: 1704.99 	
Date: Feb 05
Value: 1700.86 	
Date: Jan 31
Value: 1699.36 	
Date: Jan 25
Value: 1698.54 	
Date: Jan 20
Value: 1695.84 	
Date: Jan 15
Value: 1682.44 	
Date: Jan 10
Value: 1680.64 	
Date: Jan 05
Value: 1650.96 	
Date: Dec 31
Value: 1642.96 	
Date: Dec 25
Value: 1640.38 	
Date: Dec 20
Value: 1630.39 	
Date: Dec 15
Value: 1626.88 	
Date: Dec 10
Value: 1592.4 	
Date: Dec 05
Value: 1588.32 	
Date: Nov 30
Value: 1574.27 	
Date: Nov 25
Value: 1530.6 	
Date: Nov 20
Value: 1505.69 	
Date: Nov 15
Value: 1499.7 	
Date: Nov 10
Value: 1487.1 	
Date: Nov 05
Value: 1473.89 	
Date: Oct 31
Value: 2130.9 	
Date: Oct 25
Value: 2128.82 	
Date: Oct 20
Value: 2127.36 	
Date: Oct 15
Value: 2125.72 	
Date: Oct 10
Value: 2124.12 	
Date: Oct 05
Value: 2119.52 	
Date: Sep 30
Value: 2093.53 	
Date: Sep 25
Value: 2089.27 	
Date: Sep 20
Value: 2086.08 	
Date: Sep 15
Value: 2072.65 	
Date: Sep 10
Value: 2065.91 	
Date: Sep 05
Value: 2054.07 	
Date: Aug 31
Value: 2049.68 	
Date: Aug 25
Value: 2044.87 	
Date: Aug 20
Value: 2037.31 	
Date: Aug 15
Value: 2019.83 	
Date: Aug 10
Value: 2017.84 	
Date: Aug 05
Value: 2015.55 	
Date: Jul 31
Value: 2013.14 	
Date: Jul 25
Value: 2010.74 	
Date: Jul 20
Value: 2007.62 	
Date: Jul 15
Value: 2000.94 	
Date: Jul 10
Value: 1997.08 	
Date: Jul 05
Value: 1994.6 	
Date: Jun 30
Value: 1980.99 	
Date: Jun 25
Value: 1974.69 	
Date: Jun 20
Value: 1951.26 	
Date: Jun 15
Value: 1948.69 	
Date: Jun 10
Value: 1943.73 	
Date: Jun 05
Value: 1941.08 	
Date: May 31
Value: 1937.29 	
Date: May 25
Value: 1929.44 	
Date: May 20
Value: 1921.68 	
Date: May 15
Value: 1898.66 	
Date: May 10
Value: 1891.93 	
Date: May 05
Value: 1884.8 	
Date: Apr 30
Value: 1871.57 	
Date: Apr 25
Value: 1867.38 	
Date: Apr 20
Value: 1830.32 	
Date: Apr 15
Value: 1806.29 	
Date: Apr 10
Value: 1804.16 	
Date: Apr 05
Value: 1802.36 	
Date: Mar 31
Value: 579.46 	
Date: Mar 25
Value: 567.41 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 548.08 	
Date: Mar 10
Value: 541.42 	
Date: Mar 05
Value: 531.63 	
Date: Feb 28
Value: 520.91 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 508.11 	
Date: Feb 15
Value: 501.93 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 477.61 	
Date: Jan 25
Value: 466.61 	
Date: Jan 20
Value: 457.01 	
Date: Jan 15
Value: 450.05 	
Date: Jan 10
Value: 442.71 	
Date: Jan 05
Value: 433.75 	
Date: Dec 31
Value: 424.66 	
Date: Dec 25
Value: 413.42 	
Date: Dec 20
Value: 403.15 	
Date: Dec 15
Value: 392.83 	
Date: Dec 10
Value: 381.9 	
Date: Dec 05
Value: 371.5 	
Date: Nov 30
Value: 357.1 	
Date: Nov 25
Value: 345.06 	
Date: Nov 20
Value: 332.48 	
Date: Nov 15
Value: 316.89 	
Date: Nov 10
Value: 305.45 	
Date: Nov 05
Value: 295.02 	
Date: Oct 31
Value: 917.25 	
Date: Oct 25
Value: 904.94 	
Date: Oct 20
Value: 892.8 	
Date: Oct 15
Value: 883.74 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 859.16 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 838.47 	
Date: Sep 15
Value: 833.05 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 822.18 	
Date: Aug 31
Value: 817.94 	
Date: Aug 25
Value: 810.78 	
Date: Aug 20
Value: 804.94 	
Date: Aug 15
Value: 800.7 	
Date: Aug 10
Value: 796.07 	
Date: Aug 05
Value: 788.96 	
Date: Jul 31
Value: 783.58 	
Date: Jul 25
Value: 776.48 	
Date: Jul 20
Value: 772.34 	
Date: Jul 15
Value: 767.77 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 755.45 	
Date: Jun 30
Value: 748.67 	
Date: Jun 25
Value: 743.17 	
Date: Jun 20
Value: 736.54 	
Date: Jun 15
Value: 726.7 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 711.41 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 691.28 	
Date: May 20
Value: 680.28 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 659.83 	
Date: May 05
Value: 649.63 	
Date: Apr 30
Value: 638.22 	
Date: Apr 25
Value: 630.21 	
Date: Apr 20
Value: 621.01 	
Date: Apr 15
Value: 609.56 	
Date: Apr 10
Value: 598.73 	
Date: Apr 05
Value: 589.43 	
Date: Mar 31
Value: 1842 	
Date: Mar 25
Value: 1817.96 	
Date: Mar 20
Value: 1793.29 	
Date: Mar 15
Value: 1787.9 	
Date: Mar 10
Value: 1782.85 	
Date: Mar 05
Value: 1781.13 	
Date: Feb 28
Value: 1777.76 	
Date: Feb 25
Value: 1776.68 	
Date: Feb 20
Value: 1775.96 	
Date: Feb 15
Value: 1774.86 	
Date: Feb 10
Value: 1774.07 	
Date: Feb 05
Value: 1773.38 	
Date: Jan 31
Value: 1772.43 	
Date: Jan 25
Value: 1765.19 	
Date: Jan 20
Value: 1763.95 	
Date: Jan 15
Value: 1761.4 	
Date: Jan 10
Value: 1743.81 	
Date: Jan 05
Value: 1740.59 	
Date: Dec 31
Value: 1734.55 	
Date: Dec 25
Value: 1730.43 	
Date: Dec 20
Value: 1702.4 	
Date: Dec 15
Value: 1696.29 	
Date: Dec 10
Value: 1692.03 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1659.76 	
Date: Nov 25
Value: 1638.21 	
Date: Nov 20
Value: 1628.82 	
Date: Nov 15
Value: 1615.21 	
Date: Nov 10
Value: 1611.36 	
Date: Nov 05
Value: 1610.25 	
Date: Oct 31
Value: 1609.22 	
Date: Oct 25
Value: 1607.14 	
Date: Oct 20
Value: 1605.68 	
Date: Oct 15
Value: 1604.03 	
Date: Oct 10
Value: 1602.44 	
Date: Oct 05
Value: 1597.83 	
Date: Sep 30
Value: 1571.85 	
Date: Sep 25
Value: 1567.58 	
Date: Sep 20
Value: 1564.4 	
Date: Sep 15
Value: 1550.97 	
Date: Sep 10
Value: 1544.23 	
Date: Sep 05
Value: 1532.38 	
Date: Aug 31
Value: 1528 	
Date: Aug 25
Value: 1523.19 	
Date: Aug 20
Value: 1515.63 	
Date: Aug 15
Value: 1498.14 	
Date: Aug 10
Value: 1496.15 	
Date: Aug 05
Value: 1493.86 	
Date: Jul 31
Value: 1491.45 	
Date: Jul 25
Value: 1489.06 	
Date: Jul 20
Value: 1485.93 	
Date: Jul 15
Value: 1479.25 	
Date: Jul 10
Value: 1475.4 	
Date: Jul 05
Value: 1472.92 	
Date: Jun 30
Value: 1459.3 	
Date: Jun 25
Value: 1453 	
Date: Jun 20
Value: 1429.58 	
Date: Jun 15
Value: 1427.01 	
Date: Jun 10
Value: 1422.05 	
Date: Jun 05
Value: 1419.4 	
Date: May 31
Value: 1415.6 	
Date: May 25
Value: 1407.76 	
Date: May 20
Value: 1399.99 	
Date: May 15
Value: 1376.98 	
Date: May 10
Value: 1370.25 	
Date: May 05
Value: 1363.12 	
Date: Apr 30
Value: 1349.89 	
Date: Apr 25
Value: 1345.69 	
Date: Apr 20
Value: 1862.27 	
Date: Apr 15
Value: 1858.63 	
Date: Apr 10
Value: 1854.23 	
Date: Apr 05
Value: 1846.57 	
Date: Mar 31
Value: 1798.7 	
Date: Mar 25
Value: 1788.41 	
Date: Mar 20
Value: 1785.48 	
Date: Mar 15
Value: 1779.66 	
Date: Mar 10
Value: 1773.12 	
Date: Mar 05
Value: 1766.26 	
Date: Feb 28
Value: 1727.23 	
Date: Feb 25
Value: 1722.03 	
Date: Feb 20
Value: 1716.8 	
Date: Feb 15
Value: 1716.1 	
Date: Feb 10
Value: 1704.99 	
Date: Feb 05
Value: 1700.86 	
Date: Jan 31
Value: 1699.36 	
Date: Jan 25
Value: 1698.54 	
Date: Jan 20
Value: 1695.84 	
Date: Jan 15
Value: 1682.44 	
Date: Jan 10
Value: 1680.64 	
Date: Jan 05
Value: 1650.96 	
Date: Dec 31
Value: 1642.96 	
Date: Dec 25
Value: 1640.38 	
Date: Dec 20
Value: 1630.39 	
Date: Dec 15
Value: 1626.88 	
Date: Dec 10
Value: 1592.4 	
Date: Dec 05
Value: 1588.32 	
Date: Nov 30
Value: 1574.27 	
Date: Nov 25
Value: 1530.6 	
Date: Nov 20
Value: 1505.69 	
Date: Nov 15
Value: 1499.7 	
Date: Nov 10
Value: 1487.1 	
Date: Nov 05
Value: 1473.89 	
Date: Oct 31
Value: 2130.9 	
Date: Oct 25
Value: 2128.82 	
Date: Oct 20
Value: 2127.36 	
Date: Oct 15
Value: 2125.72 	
Date: Oct 10
Value: 2124.12 	
Date: Oct 05
Value: 2119.52 	
Date: Sep 30
Value: 2093.53 	
Date: Sep 25
Value: 2089.27 	
Date: Sep 20
Value: 2086.08 	
Date: Sep 15
Value: 2072.65 	
Date: Sep 10
Value: 2065.91 	
Date: Sep 05
Value: 2054.07 	
Date: Aug 31
Value: 2049.68 	
Date: Aug 25
Value: 2044.87 	
Date: Aug 20
Value: 2037.31 	
Date: Aug 15
Value: 2019.83 	
Date: Aug 10
Value: 2017.84 	
Date: Aug 05
Value: 2015.55 	
Date: Jul 31
Value: 2013.14 	
Date: Jul 25
Value: 2010.74 	
Date: Jul 20
Value: 2007.62 	
Date: Jul 15
Value: 2000.94 	
Date: Jul 10
Value: 1997.08 	
Date: Jul 05
Value: 1994.6 	
Date: Jun 30
Value: 1980.99 	
Date: Jun 25
Value: 1974.69 	
Date: Jun 20
Value: 1951.26 	
Date: Jun 15
Value: 1948.69 	
Date: Jun 10
Value: 1943.73 	
Date: Jun 05
Value: 1941.08 	
Date: May 31
Value: 1937.29 	
Date: May 25
Value: 1929.44 	
Date: May 20
Value: 1921.68 	
Date: May 15
Value: 1898.66 	
Date: May 10
Value: 1891.93 	
Date: May 05
Value: 1884.8 	
Date: Apr 30
Value: 1871.57 	
Date: Apr 25
Value: 1867.38 	
Date: Apr 20
Value: 1830.32 	
Date: Apr 15
Value: 1806.29 	
Date: Apr 10
Value: 1804.16 	
Date: Apr 05
Value: 1802.36 	
Date: Mar 31
Value: 579.46 	
Date: Mar 25
Value: 567.41 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 548.08 	
Date: Mar 10
Value: 541.42 	
Date: Mar 05
Value: 531.63 	
Date: Feb 28
Value: 520.91 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 508.11 	
Date: Feb 15
Value: 501.93 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 477.61 	
Date: Jan 25
Value: 466.61 	
Date: Jan 20
Value: 457.01 	
Date: Jan 15
Value: 450.05 	
Date: Jan 10
Value: 442.71 	
Date: Jan 05
Value: 433.75 	
Date: Dec 31
Value: 424.66 	
Date: Dec 25
Value: 413.42 	
Date: Dec 20
Value: 403.15 	
Date: Dec 15
Value: 392.83 	
Date: Dec 10
Value: 381.9 	
Date: Dec 05
Value: 371.5 	
Date: Nov 30
Value: 357.1 	
Date: Nov 25
Value: 345.06 	
Date: Nov 20
Value: 332.48 	
Date: Nov 15
Value: 316.89 	
Date: Nov 10
Value: 305.45 	
Date: Nov 05
Value: 295.02 	
Date: Oct 31
Value: 917.25 	
Date: Oct 25
Value: 904.94 	
Date: Oct 20
Value: 892.8 	
Date: Oct 15
Value: 883.74 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 859.16 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 838.47 	
Date: Sep 15
Value: 833.05 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 822.18 	
Date: Aug 31
Value: 817.94 	
Date: Aug 25
Value: 810.78 	
Date: Aug 20
Value: 804.94 	
Date: Aug 15
Value: 800.7 	
Date: Aug 10
Value: 796.07 	
Date: Aug 05
Value: 788.96 	
Date: Jul 31
Value: 783.58 	
Date: Jul 25
Value: 776.48 	
Date: Jul 20
Value: 772.34 	
Date: Jul 15
Value: 767.77 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 755.45 	
Date: Jun 30
Value: 748.67 	
Date: Jun 25
Value: 743.17 	
Date: Jun 20
Value: 736.54 	
Date: Jun 15
Value: 726.7 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 711.41 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 691.28 	
Date: May 20
Value: 680.28 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 659.83 	
Date: May 05
Value: 649.63 	
Date: Apr 30
Value: 638.22 	
Date: Apr 25
Value: 630.21 	
Date: Apr 20
Value: 621.01 	
Date: Apr 15
Value: 609.56 	
Date: Apr 10
Value: 598.73 	
Date: Apr 05
Value: 589.43

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1919.77 	
Date: Mar 25
Value: 1877.78 	
Date: Mar 20
Value: 1863.95 	
Date: Mar 15
Value: 1861.01 	
Date: Mar 10
Value: 1856.44 	
Date: Mar 05
Value: 1854.79 	
Date: Feb 28
Value: 1851.51 	
Date: Feb 25
Value: 1850.94 	
Date: Feb 20
Value: 1850.02 	
Date: Feb 15
Value: 1848.92 	
Date: Feb 10
Value: 1848.25 	
Date: Feb 05
Value: 1847.67 	
Date: Jan 31
Value: 1846.34 	
Date: Jan 25
Value: 1842.81 	
Date: Jan 20
Value: 1842.03 	
Date: Jan 15
Value: 1840.19 	
Date: Jan 10
Value: 1824.64 	
Date: Jan 05
Value: 1822.18 	
Date: Dec 31
Value: 1817.56 	
Date: Dec 25
Value: 1811.44 	
Date: Dec 20
Value: 1770.87 	
Date: Dec 15
Value: 1767.47 	
Date: Dec 10
Value: 1764.56 	
Date: Dec 05
Value: 1725.85 	
Date: Nov 30
Value: 1701.25 	
Date: Nov 25
Value: 1680.82 	
Date: Nov 20
Value: 1668.55 	
Date: Nov 15
Value: 1651.41 	
Date: Nov 10
Value: 1639.49 	
Date: Nov 05
Value: 1636.87 	
Date: Oct 31
Value: 1634.52 	
Date: Oct 25
Value: 1632.69 	
Date: Oct 20
Value: 1631.37 	
Date: Oct 15
Value: 1630.08 	
Date: Oct 10
Value: 1628.45 	
Date: Oct 05
Value: 1626.38 	
Date: Sep 30
Value: 1620.18 	
Date: Sep 25
Value: 1617.07 	
Date: Sep 20
Value: 1614.51 	
Date: Sep 15
Value: 1606.2 	
Date: Sep 10
Value: 1599.43 	
Date: Sep 05
Value: 1591.4 	
Date: Aug 31
Value: 1588.98 	
Date: Aug 25
Value: 1581.53 	
Date: Aug 20
Value: 1572.53 	
Date: Aug 15
Value: 1548.93 	
Date: Aug 10
Value: 1547.1 	
Date: Aug 05
Value: 1545.35 	
Date: Jul 31
Value: 1543.12 	
Date: Jul 25
Value: 1541.35 	
Date: Jul 20
Value: 1535.93 	
Date: Jul 15
Value: 1533.65 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.84 	
Date: Jun 30
Value: 1518.21 	
Date: Jun 25
Value: 1498.07 	
Date: Jun 20
Value: 1474.05 	
Date: Jun 15
Value: 1471.04 	
Date: Jun 10
Value: 1458.37 	
Date: Jun 05
Value: 1451.99 	
Date: May 31
Value: 1440.5 	
Date: May 25
Value: 1431.24 	
Date: May 20
Value: 1426.62 	
Date: May 15
Value: 1404.18 	
Date: May 10
Value: 1397.08 	
Date: May 05
Value: 1389.63 	
Date: Apr 30
Value: 1370.83 	
Date: Apr 25
Value: 1367.51 	
Date: Apr 20
Value: 1939.6 	
Date: Apr 15
Value: 1937 	
Date: Apr 10
Value: 1933.33 	
Date: Apr 05
Value: 1929.71 	
Date: Mar 31
Value: 1869.79 	
Date: Mar 25
Value: 1860.63 	
Date: Mar 20
Value: 1857.15 	
Date: Mar 15
Value: 1854.09 	
Date: Mar 10
Value: 1839.4 	
Date: Mar 05
Value: 1825.51 	
Date: Feb 28
Value: 1792.79 	
Date: Feb 25
Value: 1787.32 	
Date: Feb 20
Value: 1780.96 	
Date: Feb 15
Value: 1780.26 	
Date: Feb 10
Value: 1764.31 	
Date: Feb 05
Value: 1759.2 	
Date: Jan 31
Value: 1757.69 	
Date: Jan 25
Value: 1757 	
Date: Jan 20
Value: 1756.16 	
Date: Jan 15
Value: 1752.34 	
Date: Jan 10
Value: 1750.42 	
Date: Jan 05
Value: 1723.91 	
Date: Dec 31
Value: 1718.88 	
Date: Dec 25
Value: 1716.86 	
Date: Dec 20
Value: 1704.68 	
Date: Dec 15
Value: 1701.58 	
Date: Dec 10
Value: 1686.16 	
Date: Dec 05
Value: 1679.4 	
Date: Nov 30
Value: 1656.39 	
Date: Nov 25
Value: 1636.76 	
Date: Nov 20
Value: 1620.85 	
Date: Nov 15
Value: 1611.53 	
Date: Nov 10
Value: 1600.04 	
Date: Nov 05
Value: 1590.31 	
Date: Oct 31
Value: 2195.24 	
Date: Oct 25
Value: 2193.42 	
Date: Oct 20
Value: 2192.1 	
Date: Oct 15
Value: 2190.81 	
Date: Oct 10
Value: 2189.18 	
Date: Oct 05
Value: 2187.11 	
Date: Sep 30
Value: 2180.91 	
Date: Sep 25
Value: 2177.79 	
Date: Sep 20
Value: 2175.23 	
Date: Sep 15
Value: 2166.93 	
Date: Sep 10
Value: 2160.16 	
Date: Sep 05
Value: 2152.12 	
Date: Aug 31
Value: 2149.71 	
Date: Aug 25
Value: 2142.25 	
Date: Aug 20
Value: 2133.25 	
Date: Aug 15
Value: 2109.65 	
Date: Aug 10
Value: 2107.82 	
Date: Aug 05
Value: 2106.08 	
Date: Jul 31
Value: 2103.85 	
Date: Jul 25
Value: 2102.07 	
Date: Jul 20
Value: 2096.66 	
Date: Jul 15
Value: 2094.37 	
Date: Jul 10
Value: 2092.46 	
Date: Jul 05
Value: 2090.57 	
Date: Jun 30
Value: 2078.94 	
Date: Jun 25
Value: 2058.8 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2031.76 	
Date: Jun 10
Value: 2019.09 	
Date: Jun 05
Value: 2012.72 	
Date: May 31
Value: 2001.23 	
Date: May 25
Value: 1991.97 	
Date: May 20
Value: 1987.35 	
Date: May 15
Value: 1964.91 	
Date: May 10
Value: 1957.81 	
Date: May 05
Value: 1950.35 	
Date: Apr 30
Value: 1931.55 	
Date: Apr 25
Value: 1928.24 	
Date: Apr 20
Value: 1895.94 	
Date: Apr 15
Value: 1876.8 	
Date: Apr 10
Value: 1874.48 	
Date: Apr 05
Value: 1872.14 	
Date: Mar 31
Value: 600.78 	
Date: Mar 25
Value: 586.44 	
Date: Mar 20
Value: 575.48 	
Date: Mar 15
Value: 565.8 	
Date: Mar 10
Value: 557.37 	
Date: Mar 05
Value: 546.92 	
Date: Feb 28
Value: 537.39 	
Date: Feb 25
Value: 533.81 	
Date: Feb 20
Value: 525.4 	
Date: Feb 15
Value: 520.15 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 506.09 	
Date: Jan 31
Value: 499.83 	
Date: Jan 25
Value: 490.95 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 478.86 	
Date: Jan 10
Value: 473 	
Date: Jan 05
Value: 466.45 	
Date: Dec 31
Value: 458.7 	
Date: Dec 25
Value: 445.03 	
Date: Dec 20
Value: 432.49 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 410.5 	
Date: Dec 05
Value: 397.71 	
Date: Nov 30
Value: 381.88 	
Date: Nov 25
Value: 371.07 	
Date: Nov 20
Value: 359.28 	
Date: Nov 15
Value: 344.77 	
Date: Nov 10
Value: 333.99 	
Date: Nov 05
Value: 324.62 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 967.19 	
Date: Oct 20
Value: 957.82 	
Date: Oct 15
Value: 949.89 	
Date: Oct 10
Value: 938.68 	
Date: Oct 05
Value: 929.39 	
Date: Sep 30
Value: 922.96 	
Date: Sep 25
Value: 916.77 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 906.14 	
Date: Sep 10
Value: 900.9 	
Date: Sep 05
Value: 895.3 	
Date: Aug 31
Value: 889.97 	
Date: Aug 25
Value: 883.47 	
Date: Aug 20
Value: 877.03 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 866.01 	
Date: Aug 05
Value: 858.83 	
Date: Jul 31
Value: 853.06 	
Date: Jul 25
Value: 846.04 	
Date: Jul 20
Value: 841.84 	
Date: Jul 15
Value: 837.99 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 826.73 	
Date: Jun 30
Value: 819.65 	
Date: Jun 25
Value: 811.43 	
Date: Jun 20
Value: 800.85 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 772.84 	
Date: Jun 05
Value: 760.66 	
Date: May 31
Value: 748.68 	
Date: May 25
Value: 732.33 	
Date: May 20
Value: 717.63 	
Date: May 15
Value: 706.23 	
Date: May 10
Value: 693.98 	
Date: May 05
Value: 681.36 	
Date: Apr 30
Value: 668.58 	
Date: Apr 25
Value: 659.44 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 635.05 	
Date: Apr 10
Value: 623.03 	
Date: Apr 05
Value: 612.05 	
Date: Mar 31
Value: 1919.77 	
Date: Mar 25
Value: 1877.78 	
Date: Mar 20
Value: 1863.95 	
Date: Mar 15
Value: 1861.01 	
Date: Mar 10
Value: 1856.44 	
Date: Mar 05
Value: 1854.79 	
Date: Feb 28
Value: 1851.51 	
Date: Feb 25
Value: 1850.94 	
Date: Feb 20
Value: 1850.02 	
Date: Feb 15
Value: 1848.92 	
Date: Feb 10
Value: 1848.25 	
Date: Feb 05
Value: 1847.67 	
Date: Jan 31
Value: 1846.34 	
Date: Jan 25
Value: 1842.81 	
Date: Jan 20
Value: 1842.03 	
Date: Jan 15
Value: 1840.19 	
Date: Jan 10
Value: 1824.64 	
Date: Jan 05
Value: 1822.18 	
Date: Dec 31
Value: 1817.56 	
Date: Dec 25
Value: 1811.44 	
Date: Dec 20
Value: 1770.87 	
Date: Dec 15
Value: 1767.47 	
Date: Dec 10
Value: 1764.56 	
Date: Dec 05
Value: 1725.85 	
Date: Nov 30
Value: 1701.25 	
Date: Nov 25
Value: 1680.82 	
Date: Nov 20
Value: 1668.55 	
Date: Nov 15
Value: 1651.41 	
Date: Nov 10
Value: 1639.49 	
Date: Nov 05
Value: 1636.87 	
Date: Oct 31
Value: 1634.52 	
Date: Oct 25
Value: 1632.69 	
Date: Oct 20
Value: 1631.37 	
Date: Oct 15
Value: 1630.08 	
Date: Oct 10
Value: 1628.45 	
Date: Oct 05
Value: 1626.38 	
Date: Sep 30
Value: 1620.18 	
Date: Sep 25
Value: 1617.07 	
Date: Sep 20
Value: 1614.51 	
Date: Sep 15
Value: 1606.2 	
Date: Sep 10
Value: 1599.43 	
Date: Sep 05
Value: 1591.4 	
Date: Aug 31
Value: 1588.98 	
Date: Aug 25
Value: 1581.53 	
Date: Aug 20
Value: 1572.53 	
Date: Aug 15
Value: 1548.93 	
Date: Aug 10
Value: 1547.1 	
Date: Aug 05
Value: 1545.35 	
Date: Jul 31
Value: 1543.12 	
Date: Jul 25
Value: 1541.35 	
Date: Jul 20
Value: 1535.93 	
Date: Jul 15
Value: 1533.65 	
Date: Jul 10
Value: 1531.74 	
Date: Jul 05
Value: 1529.84 	
Date: Jun 30
Value: 1518.21 	
Date: Jun 25
Value: 1498.07 	
Date: Jun 20
Value: 1474.05 	
Date: Jun 15
Value: 1471.04 	
Date: Jun 10
Value: 1458.37 	
Date: Jun 05
Value: 1451.99 	
Date: May 31
Value: 1440.5 	
Date: May 25
Value: 1431.24 	
Date: May 20
Value: 1426.62 	
Date: May 15
Value: 1404.18 	
Date: May 10
Value: 1397.08 	
Date: May 05
Value: 1389.63 	
Date: Apr 30
Value: 1370.83 	
Date: Apr 25
Value: 1367.51 	
Date: Apr 20
Value: 1939.6 	
Date: Apr 15
Value: 1937 	
Date: Apr 10
Value: 1933.33 	
Date: Apr 05
Value: 1929.71 	
Date: Mar 31
Value: 1869.79 	
Date: Mar 25
Value: 1860.63 	
Date: Mar 20
Value: 1857.15 	
Date: Mar 15
Value: 1854.09 	
Date: Mar 10
Value: 1839.4 	
Date: Mar 05
Value: 1825.51 	
Date: Feb 28
Value: 1792.79 	
Date: Feb 25
Value: 1787.32 	
Date: Feb 20
Value: 1780.96 	
Date: Feb 15
Value: 1780.26 	
Date: Feb 10
Value: 1764.31 	
Date: Feb 05
Value: 1759.2 	
Date: Jan 31
Value: 1757.69 	
Date: Jan 25
Value: 1757 	
Date: Jan 20
Value: 1756.16 	
Date: Jan 15
Value: 1752.34 	
Date: Jan 10
Value: 1750.42 	
Date: Jan 05
Value: 1723.91 	
Date: Dec 31
Value: 1718.88 	
Date: Dec 25
Value: 1716.86 	
Date: Dec 20
Value: 1704.68 	
Date: Dec 15
Value: 1701.58 	
Date: Dec 10
Value: 1686.16 	
Date: Dec 05
Value: 1679.4 	
Date: Nov 30
Value: 1656.39 	
Date: Nov 25
Value: 1636.76 	
Date: Nov 20
Value: 1620.85 	
Date: Nov 15
Value: 1611.53 	
Date: Nov 10
Value: 1600.04 	
Date: Nov 05
Value: 1590.31 	
Date: Oct 31
Value: 2195.24 	
Date: Oct 25
Value: 2193.42 	
Date: Oct 20
Value: 2192.1 	
Date: Oct 15
Value: 2190.81 	
Date: Oct 10
Value: 2189.18 	
Date: Oct 05
Value: 2187.11 	
Date: Sep 30
Value: 2180.91 	
Date: Sep 25
Value: 2177.79 	
Date: Sep 20
Value: 2175.23 	
Date: Sep 15
Value: 2166.93 	
Date: Sep 10
Value: 2160.16 	
Date: Sep 05
Value: 2152.12 	
Date: Aug 31
Value: 2149.71 	
Date: Aug 25
Value: 2142.25 	
Date: Aug 20
Value: 2133.25 	
Date: Aug 15
Value: 2109.65 	
Date: Aug 10
Value: 2107.82 	
Date: Aug 05
Value: 2106.08 	
Date: Jul 31
Value: 2103.85 	
Date: Jul 25
Value: 2102.07 	
Date: Jul 20
Value: 2096.66 	
Date: Jul 15
Value: 2094.37 	
Date: Jul 10
Value: 2092.46 	
Date: Jul 05
Value: 2090.57 	
Date: Jun 30
Value: 2078.94 	
Date: Jun 25
Value: 2058.8 	
Date: Jun 20
Value: 2034.77 	
Date: Jun 15
Value: 2031.76 	
Date: Jun 10
Value: 2019.09 	
Date: Jun 05
Value: 2012.72 	
Date: May 31
Value: 2001.23 	
Date: May 25
Value: 1991.97 	
Date: May 20
Value: 1987.35 	
Date: May 15
Value: 1964.91 	
Date: May 10
Value: 1957.81 	
Date: May 05
Value: 1950.35 	
Date: Apr 30
Value: 1931.55 	
Date: Apr 25
Value: 1928.24 	
Date: Apr 20
Value: 1895.94 	
Date: Apr 15
Value: 1876.8 	
Date: Apr 10
Value: 1874.48 	
Date: Apr 05
Value: 1872.14 	
Date: Mar 31
Value: 600.78 	
Date: Mar 25
Value: 586.44 	
Date: Mar 20
Value: 575.48 	
Date: Mar 15
Value: 565.8 	
Date: Mar 10
Value: 557.37 	
Date: Mar 05
Value: 546.92 	
Date: Feb 28
Value: 537.39 	
Date: Feb 25
Value: 533.81 	
Date: Feb 20
Value: 525.4 	
Date: Feb 15
Value: 520.15 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 506.09 	
Date: Jan 31
Value: 499.83 	
Date: Jan 25
Value: 490.95 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 478.86 	
Date: Jan 10
Value: 473 	
Date: Jan 05
Value: 466.45 	
Date: Dec 31
Value: 458.7 	
Date: Dec 25
Value: 445.03 	
Date: Dec 20
Value: 432.49 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 410.5 	
Date: Dec 05
Value: 397.71 	
Date: Nov 30
Value: 381.88 	
Date: Nov 25
Value: 371.07 	
Date: Nov 20
Value: 359.28 	
Date: Nov 15
Value: 344.77 	
Date: Nov 10
Value: 333.99 	
Date: Nov 05
Value: 324.62 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 967.19 	
Date: Oct 20
Value: 957.82 	
Date: Oct 15
Value: 949.89 	
Date: Oct 10
Value: 938.68 	
Date: Oct 05
Value: 929.39 	
Date: Sep 30
Value: 922.96 	
Date: Sep 25
Value: 916.77 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 906.14 	
Date: Sep 10
Value: 900.9 	
Date: Sep 05
Value: 895.3 	
Date: Aug 31
Value: 889.97 	
Date: Aug 25
Value: 883.47 	
Date: Aug 20
Value: 877.03 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 866.01 	
Date: Aug 05
Value: 858.83 	
Date: Jul 31
Value: 853.06 	
Date: Jul 25
Value: 846.04 	
Date: Jul 20
Value: 841.84 	
Date: Jul 15
Value: 837.99 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 826.73 	
Date: Jun 30
Value: 819.65 	
Date: Jun 25
Value: 811.43 	
Date: Jun 20
Value: 800.85 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 772.84 	
Date: Jun 05
Value: 760.66 	
Date: May 31
Value: 748.68 	
Date: May 25
Value: 732.33 	
Date: May 20
Value: 717.63 	
Date: May 15
Value: 706.23 	
Date: May 10
Value: 693.98 	
Date: May 05
Value: 681.36 	
Date: Apr 30
Value: 668.58 	
Date: Apr 25
Value: 659.44 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 635.05 	
Date: Apr 10
Value: 623.03 	
Date: Apr 05
Value: 612.05

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 2950.01 	
Date: Mar 25
Value: 2908.46 	
Date: Mar 20
Value: 2874.68 	
Date: Mar 15
Value: 2859.61 	
Date: Mar 10
Value: 2842.28 	
Date: Mar 05
Value: 2835.61 	
Date: Feb 28
Value: 2824.57 	
Date: Feb 25
Value: 2823.38 	
Date: Feb 20
Value: 2821.89 	
Date: Feb 15
Value: 2819.41 	
Date: Feb 10
Value: 2817.88 	
Date: Feb 05
Value: 2816.5 	
Date: Jan 31
Value: 2813.79 	
Date: Jan 25
Value: 2801.65 	
Date: Jan 20
Value: 2799.17 	
Date: Jan 15
Value: 2796.34 	
Date: Jan 10
Value: 2777.71 	
Date: Jan 05
Value: 2767.87 	
Date: Dec 31
Value: 2759.2 	
Date: Dec 25
Value: 2751.32 	
Date: Dec 20
Value: 2677.78 	
Date: Dec 15
Value: 2661.27 	
Date: Dec 10
Value: 2643.49 	
Date: Dec 05
Value: 2605.36 	
Date: Nov 30
Value: 2575.72 	
Date: Nov 25
Value: 2545.61 	
Date: Nov 20
Value: 2516.47 	
Date: Nov 15
Value: 2498.69 	
Date: Nov 10
Value: 2491.6 	
Date: Nov 05
Value: 2489.49 	
Date: Oct 31
Value: 2487.89 	
Date: Oct 25
Value: 2485.15 	
Date: Oct 20
Value: 2483.11 	
Date: Oct 15
Value: 2481.05 	
Date: Oct 10
Value: 2479.18 	
Date: Oct 05
Value: 2468.86 	
Date: Sep 30
Value: 2425.38 	
Date: Sep 25
Value: 2416.55 	
Date: Sep 20
Value: 2410.85 	
Date: Sep 15
Value: 2399.35 	
Date: Sep 10
Value: 2384.85 	
Date: Sep 05
Value: 2356.25 	
Date: Aug 31
Value: 2352.9 	
Date: Aug 25
Value: 2347.68 	
Date: Aug 20
Value: 2340.67 	
Date: Aug 15
Value: 2323.72 	
Date: Aug 10
Value: 2321.45 	
Date: Aug 05
Value: 2318.54 	
Date: Jul 31
Value: 2315.79 	
Date: Jul 25
Value: 2312.51 	
Date: Jul 20
Value: 2304.96 	
Date: Jul 15
Value: 2289.99 	
Date: Jul 10
Value: 2286.83 	
Date: Jul 05
Value: 2284.05 	
Date: Jun 30
Value: 2276.41 	
Date: Jun 25
Value: 2241.01 	
Date: Jun 20
Value: 2212.28 	
Date: Jun 15
Value: 2209 	
Date: Jun 10
Value: 2203.32 	
Date: Jun 05
Value: 2200.02 	
Date: May 31
Value: 2193.08 	
Date: May 25
Value: 2182.6 	
Date: May 20
Value: 2172.43 	
Date: May 15
Value: 2143.56 	
Date: May 10
Value: 2131.74 	
Date: May 05
Value: 2117.04 	
Date: Apr 30
Value: 2096.59 	
Date: Apr 25
Value: 2088.52 	
Date: Apr 20
Value: 2997.01 	
Date: Apr 15
Value: 2989.45 	
Date: Apr 10
Value: 2978.31 	
Date: Apr 05
Value: 2962.61 	
Date: Mar 31
Value: 2756.48 	
Date: Mar 25
Value: 2733.19 	
Date: Mar 20
Value: 2716.91 	
Date: Mar 15
Value: 2704.18 	
Date: Mar 10
Value: 2667.46 	
Date: Mar 05
Value: 2653.15 	
Date: Feb 28
Value: 2618.87 	
Date: Feb 25
Value: 2605.84 	
Date: Feb 20
Value: 2592.06 	
Date: Feb 15
Value: 2590.47 	
Date: Feb 10
Value: 2582.83 	
Date: Feb 05
Value: 2568.68 	
Date: Jan 31
Value: 2565.76 	
Date: Jan 25
Value: 2564.53 	
Date: Jan 20
Value: 2558.4 	
Date: Jan 15
Value: 2532.55 	
Date: Jan 10
Value: 2528.72 	
Date: Jan 05
Value: 2513.93 	
Date: Dec 31
Value: 2503.05 	
Date: Dec 25
Value: 2497.44 	
Date: Dec 20
Value: 2486.69 	
Date: Dec 15
Value: 2481.13 	
Date: Dec 10
Value: 2433.61 	
Date: Dec 05
Value: 2423.35 	
Date: Nov 30
Value: 2410.59 	
Date: Nov 25
Value: 2334.66 	
Date: Nov 20
Value: 2292.91 	
Date: Nov 15
Value: 2276.98 	
Date: Nov 10
Value: 2262.47 	
Date: Nov 05
Value: 2210.71 	
Date: Oct 31
Value: 3264.21 	
Date: Oct 25
Value: 3261.47 	
Date: Oct 20
Value: 3259.43 	
Date: Oct 15
Value: 3257.37 	
Date: Oct 10
Value: 3255.5 	
Date: Oct 05
Value: 3245.19 	
Date: Sep 30
Value: 3201.71 	
Date: Sep 25
Value: 3192.87 	
Date: Sep 20
Value: 3187.17 	
Date: Sep 15
Value: 3175.68 	
Date: Sep 10
Value: 3161.17 	
Date: Sep 05
Value: 3132.57 	
Date: Aug 31
Value: 3129.22 	
Date: Aug 25
Value: 3124 	
Date: Aug 20
Value: 3117 	
Date: Aug 15
Value: 3100.05 	
Date: Aug 10
Value: 3097.77 	
Date: Aug 05
Value: 3094.87 	
Date: Jul 31
Value: 3092.12 	
Date: Jul 25
Value: 3088.83 	
Date: Jul 20
Value: 3081.29 	
Date: Jul 15
Value: 3066.31 	
Date: Jul 10
Value: 3063.16 	
Date: Jul 05
Value: 3060.37 	
Date: Jun 30
Value: 3052.73 	
Date: Jun 25
Value: 3017.33 	
Date: Jun 20
Value: 2988.6 	
Date: Jun 15
Value: 2985.33 	
Date: Jun 10
Value: 2979.65 	
Date: Jun 05
Value: 2976.35 	
Date: May 31
Value: 2969.41 	
Date: May 25
Value: 2958.93 	
Date: May 20
Value: 2948.75 	
Date: May 15
Value: 2919.88 	
Date: May 10
Value: 2908.06 	
Date: May 05
Value: 2893.36 	
Date: Apr 30
Value: 2872.91 	
Date: Apr 25
Value: 2864.85 	
Date: Apr 20
Value: 2811.47 	
Date: Apr 15
Value: 2782.03 	
Date: Apr 10
Value: 2774.12 	
Date: Apr 05
Value: 2767.08 	
Date: Mar 31
Value: 991.52 	
Date: Mar 25
Value: 966.31 	
Date: Mar 20
Value: 948.17 	
Date: Mar 15
Value: 928.55 	
Date: Mar 10
Value: 911.28 	
Date: Mar 05
Value: 890.15 	
Date: Feb 28
Value: 867.96 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 837.27 	
Date: Feb 15
Value: 823.14 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 781.81 	
Date: Jan 31
Value: 765.58 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 727.5 	
Date: Jan 15
Value: 716.03 	
Date: Jan 10
Value: 706.46 	
Date: Jan 05
Value: 688.86 	
Date: Dec 31
Value: 671.37 	
Date: Dec 25
Value: 645.33 	
Date: Dec 20
Value: 624.26 	
Date: Dec 15
Value: 601.45 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 557.65 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 461.92 	
Date: Nov 10
Value: 441.15 	
Date: Nov 05
Value: 421.04 	
Date: Oct 31
Value: 1495.01 	
Date: Oct 25
Value: 1478.21 	
Date: Oct 20
Value: 1464.35 	
Date: Oct 15
Value: 1452.98 	
Date: Oct 10
Value: 1436.68 	
Date: Oct 05
Value: 1420.52 	
Date: Sep 30
Value: 1408.07 	
Date: Sep 25
Value: 1399.38 	
Date: Sep 20
Value: 1390.64 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1373.8 	
Date: Sep 05
Value: 1366.06 	
Date: Aug 31
Value: 1357.03 	
Date: Aug 25
Value: 1346.08 	
Date: Aug 20
Value: 1338.74 	
Date: Aug 15
Value: 1332.18 	
Date: Aug 10
Value: 1325.46 	
Date: Aug 05
Value: 1314.21 	
Date: Jul 31
Value: 1306.37 	
Date: Jul 25
Value: 1296.56 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1283.8 	
Date: Jul 10
Value: 1275.83 	
Date: Jul 05
Value: 1268.8 	
Date: Jun 30
Value: 1260.02 	
Date: Jun 25
Value: 1251.45 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.72 	
Date: Jun 10
Value: 1218.87 	
Date: Jun 05
Value: 1207.53 	
Date: May 31
Value: 1194.71 	
Date: May 25
Value: 1178.89 	
Date: May 20
Value: 1163.28 	
Date: May 15
Value: 1149.06 	
Date: May 10
Value: 1133.7 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1105.02 	
Date: Apr 25
Value: 1087.98 	
Date: Apr 20
Value: 1069.61 	
Date: Apr 15
Value: 1048.09 	
Date: Apr 10
Value: 1027.96 	
Date: Apr 05
Value: 1009.63 	
Date: Mar 31
Value: 2950.01 	
Date: Mar 25
Value: 2908.46 	
Date: Mar 20
Value: 2874.68 	
Date: Mar 15
Value: 2859.61 	
Date: Mar 10
Value: 2842.28 	
Date: Mar 05
Value: 2835.61 	
Date: Feb 28
Value: 2824.57 	
Date: Feb 25
Value: 2823.38 	
Date: Feb 20
Value: 2821.89 	
Date: Feb 15
Value: 2819.41 	
Date: Feb 10
Value: 2817.88 	
Date: Feb 05
Value: 2816.5 	
Date: Jan 31
Value: 2813.79 	
Date: Jan 25
Value: 2801.65 	
Date: Jan 20
Value: 2799.17 	
Date: Jan 15
Value: 2796.34 	
Date: Jan 10
Value: 2777.71 	
Date: Jan 05
Value: 2767.87 	
Date: Dec 31
Value: 2759.2 	
Date: Dec 25
Value: 2751.32 	
Date: Dec 20
Value: 2677.78 	
Date: Dec 15
Value: 2661.27 	
Date: Dec 10
Value: 2643.49 	
Date: Dec 05
Value: 2605.36 	
Date: Nov 30
Value: 2575.72 	
Date: Nov 25
Value: 2545.61 	
Date: Nov 20
Value: 2516.47 	
Date: Nov 15
Value: 2498.69 	
Date: Nov 10
Value: 2491.6 	
Date: Nov 05
Value: 2489.49 	
Date: Oct 31
Value: 2487.89 	
Date: Oct 25
Value: 2485.15 	
Date: Oct 20
Value: 2483.11 	
Date: Oct 15
Value: 2481.05 	
Date: Oct 10
Value: 2479.18 	
Date: Oct 05
Value: 2468.86 	
Date: Sep 30
Value: 2425.38 	
Date: Sep 25
Value: 2416.55 	
Date: Sep 20
Value: 2410.85 	
Date: Sep 15
Value: 2399.35 	
Date: Sep 10
Value: 2384.85 	
Date: Sep 05
Value: 2356.25 	
Date: Aug 31
Value: 2352.9 	
Date: Aug 25
Value: 2347.68 	
Date: Aug 20
Value: 2340.67 	
Date: Aug 15
Value: 2323.72 	
Date: Aug 10
Value: 2321.45 	
Date: Aug 05
Value: 2318.54 	
Date: Jul 31
Value: 2315.79 	
Date: Jul 25
Value: 2312.51 	
Date: Jul 20
Value: 2304.96 	
Date: Jul 15
Value: 2289.99 	
Date: Jul 10
Value: 2286.83 	
Date: Jul 05
Value: 2284.05 	
Date: Jun 30
Value: 2276.41 	
Date: Jun 25
Value: 2241.01 	
Date: Jun 20
Value: 2212.28 	
Date: Jun 15
Value: 2209 	
Date: Jun 10
Value: 2203.32 	
Date: Jun 05
Value: 2200.02 	
Date: May 31
Value: 2193.08 	
Date: May 25
Value: 2182.6 	
Date: May 20
Value: 2172.43 	
Date: May 15
Value: 2143.56 	
Date: May 10
Value: 2131.74 	
Date: May 05
Value: 2117.04 	
Date: Apr 30
Value: 2096.59 	
Date: Apr 25
Value: 2088.52 	
Date: Apr 20
Value: 2997.01 	
Date: Apr 15
Value: 2989.45 	
Date: Apr 10
Value: 2978.31 	
Date: Apr 05
Value: 2962.61 	
Date: Mar 31
Value: 2756.48 	
Date: Mar 25
Value: 2733.19 	
Date: Mar 20
Value: 2716.91 	
Date: Mar 15
Value: 2704.18 	
Date: Mar 10
Value: 2667.46 	
Date: Mar 05
Value: 2653.15 	
Date: Feb 28
Value: 2618.87 	
Date: Feb 25
Value: 2605.84 	
Date: Feb 20
Value: 2592.06 	
Date: Feb 15
Value: 2590.47 	
Date: Feb 10
Value: 2582.83 	
Date: Feb 05
Value: 2568.68 	
Date: Jan 31
Value: 2565.76 	
Date: Jan 25
Value: 2564.53 	
Date: Jan 20
Value: 2558.4 	
Date: Jan 15
Value: 2532.55 	
Date: Jan 10
Value: 2528.72 	
Date: Jan 05
Value: 2513.93 	
Date: Dec 31
Value: 2503.05 	
Date: Dec 25
Value: 2497.44 	
Date: Dec 20
Value: 2486.69 	
Date: Dec 15
Value: 2481.13 	
Date: Dec 10
Value: 2433.61 	
Date: Dec 05
Value: 2423.35 	
Date: Nov 30
Value: 2410.59 	
Date: Nov 25
Value: 2334.66 	
Date: Nov 20
Value: 2292.91 	
Date: Nov 15
Value: 2276.98 	
Date: Nov 10
Value: 2262.47 	
Date: Nov 05
Value: 2210.71 	
Date: Oct 31
Value: 3264.21 	
Date: Oct 25
Value: 3261.47 	
Date: Oct 20
Value: 3259.43 	
Date: Oct 15
Value: 3257.37 	
Date: Oct 10
Value: 3255.5 	
Date: Oct 05
Value: 3245.19 	
Date: Sep 30
Value: 3201.71 	
Date: Sep 25
Value: 3192.87 	
Date: Sep 20
Value: 3187.17 	
Date: Sep 15
Value: 3175.68 	
Date: Sep 10
Value: 3161.17 	
Date: Sep 05
Value: 3132.57 	
Date: Aug 31
Value: 3129.22 	
Date: Aug 25
Value: 3124 	
Date: Aug 20
Value: 3117 	
Date: Aug 15
Value: 3100.05 	
Date: Aug 10
Value: 3097.77 	
Date: Aug 05
Value: 3094.87 	
Date: Jul 31
Value: 3092.12 	
Date: Jul 25
Value: 3088.83 	
Date: Jul 20
Value: 3081.29 	
Date: Jul 15
Value: 3066.31 	
Date: Jul 10
Value: 3063.16 	
Date: Jul 05
Value: 3060.37 	
Date: Jun 30
Value: 3052.73 	
Date: Jun 25
Value: 3017.33 	
Date: Jun 20
Value: 2988.6 	
Date: Jun 15
Value: 2985.33 	
Date: Jun 10
Value: 2979.65 	
Date: Jun 05
Value: 2976.35 	
Date: May 31
Value: 2969.41 	
Date: May 25
Value: 2958.93 	
Date: May 20
Value: 2948.75 	
Date: May 15
Value: 2919.88 	
Date: May 10
Value: 2908.06 	
Date: May 05
Value: 2893.36 	
Date: Apr 30
Value: 2872.91 	
Date: Apr 25
Value: 2864.85 	
Date: Apr 20
Value: 2811.47 	
Date: Apr 15
Value: 2782.03 	
Date: Apr 10
Value: 2774.12 	
Date: Apr 05
Value: 2767.08 	
Date: Mar 31
Value: 991.52 	
Date: Mar 25
Value: 966.31 	
Date: Mar 20
Value: 948.17 	
Date: Mar 15
Value: 928.55 	
Date: Mar 10
Value: 911.28 	
Date: Mar 05
Value: 890.15 	
Date: Feb 28
Value: 867.96 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 837.27 	
Date: Feb 15
Value: 823.14 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 781.81 	
Date: Jan 31
Value: 765.58 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 727.5 	
Date: Jan 15
Value: 716.03 	
Date: Jan 10
Value: 706.46 	
Date: Jan 05
Value: 688.86 	
Date: Dec 31
Value: 671.37 	
Date: Dec 25
Value: 645.33 	
Date: Dec 20
Value: 624.26 	
Date: Dec 15
Value: 601.45 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 557.65 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 461.92 	
Date: Nov 10
Value: 441.15 	
Date: Nov 05
Value: 421.04 	
Date: Oct 31
Value: 1495.01 	
Date: Oct 25
Value: 1478.21 	
Date: Oct 20
Value: 1464.35 	
Date: Oct 15
Value: 1452.98 	
Date: Oct 10
Value: 1436.68 	
Date: Oct 05
Value: 1420.52 	
Date: Sep 30
Value: 1408.07 	
Date: Sep 25
Value: 1399.38 	
Date: Sep 20
Value: 1390.64 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1373.8 	
Date: Sep 05
Value: 1366.06 	
Date: Aug 31
Value: 1357.03 	
Date: Aug 25
Value: 1346.08 	
Date: Aug 20
Value: 1338.74 	
Date: Aug 15
Value: 1332.18 	
Date: Aug 10
Value: 1325.46 	
Date: Aug 05
Value: 1314.21 	
Date: Jul 31
Value: 1306.37 	
Date: Jul 25
Value: 1296.56 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1283.8 	
Date: Jul 10
Value: 1275.83 	
Date: Jul 05
Value: 1268.8 	
Date: Jun 30
Value: 1260.02 	
Date: Jun 25
Value: 1251.45 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.72 	
Date: Jun 10
Value: 1218.87 	
Date: Jun 05
Value: 1207.53 	
Date: May 31
Value: 1194.71 	
Date: May 25
Value: 1178.89 	
Date: May 20
Value: 1163.28 	
Date: May 15
Value: 1149.06 	
Date: May 10
Value: 1133.7 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1105.02 	
Date: Apr 25
Value: 1087.98 	
Date: Apr 20
Value: 1069.61 	
Date: Apr 15
Value: 1048.09 	
Date: Apr 10
Value: 1027.96 	
Date: Apr 05
Value: 1009.63

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1841.93 	
Date: Mar 25
Value: 1804.72 	
Date: Mar 20
Value: 1789.93 	
Date: Mar 15
Value: 1787.16 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1778.26 	
Date: Feb 28
Value: 1775.33 	
Date: Feb 25
Value: 1774.81 	
Date: Feb 20
Value: 1773.96 	
Date: Feb 15
Value: 1772.88 	
Date: Feb 10
Value: 1772.22 	
Date: Feb 05
Value: 1771.65 	
Date: Jan 31
Value: 1771.08 	
Date: Jan 25
Value: 1768.11 	
Date: Jan 20
Value: 1767.54 	
Date: Jan 15
Value: 1766.69 	
Date: Jan 10
Value: 1755.62 	
Date: Jan 05
Value: 1754.26 	
Date: Dec 31
Value: 1750.47 	
Date: Dec 25
Value: 1744.87 	
Date: Dec 20
Value: 1699.78 	
Date: Dec 15
Value: 1696.77 	
Date: Dec 10
Value: 1692.88 	
Date: Dec 05
Value: 1641.49 	
Date: Nov 30
Value: 1619.39 	
Date: Nov 25
Value: 1592.47 	
Date: Nov 20
Value: 1580.12 	
Date: Nov 15
Value: 1566.94 	
Date: Nov 10
Value: 1559.01 	
Date: Nov 05
Value: 1556.87 	
Date: Oct 31
Value: 1554.96 	
Date: Oct 25
Value: 1553.15 	
Date: Oct 20
Value: 1551.83 	
Date: Oct 15
Value: 1550.54 	
Date: Oct 10
Value: 1549.33 	
Date: Oct 05
Value: 1547.33 	
Date: Sep 30
Value: 1542.2 	
Date: Sep 25
Value: 1538.62 	
Date: Sep 20
Value: 1535.82 	
Date: Sep 15
Value: 1527.07 	
Date: Sep 10
Value: 1519.03 	
Date: Sep 05
Value: 1513.05 	
Date: Aug 31
Value: 1510.21 	
Date: Aug 25
Value: 1507.57 	
Date: Aug 20
Value: 1497.67 	
Date: Aug 15
Value: 1471.48 	
Date: Aug 10
Value: 1469.71 	
Date: Aug 05
Value: 1468.05 	
Date: Jul 31
Value: 1466.06 	
Date: Jul 25
Value: 1464.1 	
Date: Jul 20
Value: 1460.69 	
Date: Jul 15
Value: 1458.31 	
Date: Jul 10
Value: 1456.39 	
Date: Jul 05
Value: 1454.39 	
Date: Jun 30
Value: 1446.63 	
Date: Jun 25
Value: 1428.21 	
Date: Jun 20
Value: 1408.11 	
Date: Jun 15
Value: 1404.88 	
Date: Jun 10
Value: 1393.43 	
Date: Jun 05
Value: 1388.33 	
Date: May 31
Value: 1377.77 	
Date: May 25
Value: 1368.96 	
Date: May 20
Value: 1362.06 	
Date: May 15
Value: 1341.39 	
Date: May 10
Value: 1335.87 	
Date: May 05
Value: 1331.21 	
Date: Apr 30
Value: 1313.29 	
Date: Apr 25
Value: 1309.6 	
Date: Apr 20
Value: 1863.27 	
Date: Apr 15
Value: 1860.26 	
Date: Apr 10
Value: 1856.64 	
Date: Apr 05
Value: 1852.76 	
Date: Mar 31
Value: 1820.98 	
Date: Mar 25
Value: 1811.5 	
Date: Mar 20
Value: 1808.59 	
Date: Mar 15
Value: 1806.49 	
Date: Mar 10
Value: 1788.43 	
Date: Mar 05
Value: 1776.95 	
Date: Feb 28
Value: 1750.05 	
Date: Feb 25
Value: 1744.69 	
Date: Feb 20
Value: 1739.71 	
Date: Feb 15
Value: 1739.16 	
Date: Feb 10
Value: 1720.38 	
Date: Feb 05
Value: 1717.31 	
Date: Jan 31
Value: 1716.24 	
Date: Jan 25
Value: 1715.65 	
Date: Jan 20
Value: 1714.8 	
Date: Jan 15
Value: 1710.11 	
Date: Jan 10
Value: 1708.53 	
Date: Jan 05
Value: 1688.3 	
Date: Dec 31
Value: 1684.41 	
Date: Dec 25
Value: 1682.34 	
Date: Dec 20
Value: 1668.67 	
Date: Dec 15
Value: 1665.57 	
Date: Dec 10
Value: 1643.8 	
Date: Dec 05
Value: 1638.89 	
Date: Nov 30
Value: 1616.48 	
Date: Nov 25
Value: 1595.27 	
Date: Nov 20
Value: 1577.37 	
Date: Nov 15
Value: 1564.84 	
Date: Nov 10
Value: 1557.42 	
Date: Nov 05
Value: 1544.62 	
Date: Oct 31
Value: 2117.5 	
Date: Oct 25
Value: 2115.7 	
Date: Oct 20
Value: 2114.38 	
Date: Oct 15
Value: 2113.09 	
Date: Oct 10
Value: 2111.87 	
Date: Oct 05
Value: 2109.88 	
Date: Sep 30
Value: 2104.75 	
Date: Sep 25
Value: 2101.17 	
Date: Sep 20
Value: 2098.36 	
Date: Sep 15
Value: 2089.62 	
Date: Sep 10
Value: 2081.58 	
Date: Sep 05
Value: 2075.59 	
Date: Aug 31
Value: 2072.76 	
Date: Aug 25
Value: 2070.12 	
Date: Aug 20
Value: 2060.22 	
Date: Aug 15
Value: 2034.03 	
Date: Aug 10
Value: 2032.26 	
Date: Aug 05
Value: 2030.6 	
Date: Jul 31
Value: 2028.61 	
Date: Jul 25
Value: 2026.65 	
Date: Jul 20
Value: 2023.24 	
Date: Jul 15
Value: 2020.86 	
Date: Jul 10
Value: 2018.94 	
Date: Jul 05
Value: 2016.94 	
Date: Jun 30
Value: 2009.17 	
Date: Jun 25
Value: 1990.76 	
Date: Jun 20
Value: 1970.66 	
Date: Jun 15
Value: 1967.43 	
Date: Jun 10
Value: 1955.98 	
Date: Jun 05
Value: 1950.88 	
Date: May 31
Value: 1940.31 	
Date: May 25
Value: 1931.51 	
Date: May 20
Value: 1924.61 	
Date: May 15
Value: 1903.94 	
Date: May 10
Value: 1898.41 	
Date: May 05
Value: 1893.76 	
Date: Apr 30
Value: 1875.84 	
Date: Apr 25
Value: 1872.15 	
Date: Apr 20
Value: 1844.3 	
Date: Apr 15
Value: 1828.12 	
Date: Apr 10
Value: 1825.71 	
Date: Apr 05
Value: 1823.33 	
Date: Mar 31
Value: 612.24 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 588.17 	
Date: Mar 15
Value: 578.41 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.83 	
Date: Feb 25
Value: 547.23 	
Date: Feb 20
Value: 539.27 	
Date: Feb 15
Value: 533.66 	
Date: Feb 10
Value: 525.12 	
Date: Feb 05
Value: 518.93 	
Date: Jan 31
Value: 512.96 	
Date: Jan 25
Value: 505.18 	
Date: Jan 20
Value: 499.2 	
Date: Jan 15
Value: 494.95 	
Date: Jan 10
Value: 489.87 	
Date: Jan 05
Value: 484.14 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 449.56 	
Date: Dec 15
Value: 437.06 	
Date: Dec 10
Value: 423.11 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 392.53 	
Date: Nov 25
Value: 380.94 	
Date: Nov 20
Value: 368.4 	
Date: Nov 15
Value: 353.15 	
Date: Nov 10
Value: 342.19 	
Date: Nov 05
Value: 331.61 	
Date: Oct 31
Value: 992.4 	
Date: Oct 25
Value: 982.27 	
Date: Oct 20
Value: 972.56 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 953.02 	
Date: Oct 05
Value: 943 	
Date: Sep 30
Value: 936.32 	
Date: Sep 25
Value: 929.55 	
Date: Sep 20
Value: 923.04 	
Date: Sep 15
Value: 917.29 	
Date: Sep 10
Value: 911.42 	
Date: Sep 05
Value: 905.78 	
Date: Aug 31
Value: 899.71 	
Date: Aug 25
Value: 892.86 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 879.43 	
Date: Aug 10
Value: 872.45 	
Date: Aug 05
Value: 863.7 	
Date: Jul 31
Value: 857.11 	
Date: Jul 25
Value: 849.22 	
Date: Jul 20
Value: 845.27 	
Date: Jul 15
Value: 841.28 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 829.84 	
Date: Jun 30
Value: 822.72 	
Date: Jun 25
Value: 813.97 	
Date: Jun 20
Value: 802.75 	
Date: Jun 15
Value: 788.34 	
Date: Jun 10
Value: 773.3 	
Date: Jun 05
Value: 761.87 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.2 	
Date: May 15
Value: 710.52 	
Date: May 10
Value: 699.29 	
Date: May 05
Value: 687.44 	
Date: Apr 30
Value: 675.87 	
Date: Apr 25
Value: 667.6 	
Date: Apr 20
Value: 657.13 	
Date: Apr 15
Value: 644.43 	
Date: Apr 10
Value: 632.77 	
Date: Apr 05
Value: 622.82 	
Date: Mar 31
Value: 1841.93 	
Date: Mar 25
Value: 1804.72 	
Date: Mar 20
Value: 1789.93 	
Date: Mar 15
Value: 1787.16 	
Date: Mar 10
Value: 1779.69 	
Date: Mar 05
Value: 1778.26 	
Date: Feb 28
Value: 1775.33 	
Date: Feb 25
Value: 1774.81 	
Date: Feb 20
Value: 1773.96 	
Date: Feb 15
Value: 1772.88 	
Date: Feb 10
Value: 1772.22 	
Date: Feb 05
Value: 1771.65 	
Date: Jan 31
Value: 1771.08 	
Date: Jan 25
Value: 1768.11 	
Date: Jan 20
Value: 1767.54 	
Date: Jan 15
Value: 1766.69 	
Date: Jan 10
Value: 1755.62 	
Date: Jan 05
Value: 1754.26 	
Date: Dec 31
Value: 1750.47 	
Date: Dec 25
Value: 1744.87 	
Date: Dec 20
Value: 1699.78 	
Date: Dec 15
Value: 1696.77 	
Date: Dec 10
Value: 1692.88 	
Date: Dec 05
Value: 1641.49 	
Date: Nov 30
Value: 1619.39 	
Date: Nov 25
Value: 1592.47 	
Date: Nov 20
Value: 1580.12 	
Date: Nov 15
Value: 1566.94 	
Date: Nov 10
Value: 1559.01 	
Date: Nov 05
Value: 1556.87 	
Date: Oct 31
Value: 1554.96 	
Date: Oct 25
Value: 1553.15 	
Date: Oct 20
Value: 1551.83 	
Date: Oct 15
Value: 1550.54 	
Date: Oct 10
Value: 1549.33 	
Date: Oct 05
Value: 1547.33 	
Date: Sep 30
Value: 1542.2 	
Date: Sep 25
Value: 1538.62 	
Date: Sep 20
Value: 1535.82 	
Date: Sep 15
Value: 1527.07 	
Date: Sep 10
Value: 1519.03 	
Date: Sep 05
Value: 1513.05 	
Date: Aug 31
Value: 1510.21 	
Date: Aug 25
Value: 1507.57 	
Date: Aug 20
Value: 1497.67 	
Date: Aug 15
Value: 1471.48 	
Date: Aug 10
Value: 1469.71 	
Date: Aug 05
Value: 1468.05 	
Date: Jul 31
Value: 1466.06 	
Date: Jul 25
Value: 1464.1 	
Date: Jul 20
Value: 1460.69 	
Date: Jul 15
Value: 1458.31 	
Date: Jul 10
Value: 1456.39 	
Date: Jul 05
Value: 1454.39 	
Date: Jun 30
Value: 1446.63 	
Date: Jun 25
Value: 1428.21 	
Date: Jun 20
Value: 1408.11 	
Date: Jun 15
Value: 1404.88 	
Date: Jun 10
Value: 1393.43 	
Date: Jun 05
Value: 1388.33 	
Date: May 31
Value: 1377.77 	
Date: May 25
Value: 1368.96 	
Date: May 20
Value: 1362.06 	
Date: May 15
Value: 1341.39 	
Date: May 10
Value: 1335.87 	
Date: May 05
Value: 1331.21 	
Date: Apr 30
Value: 1313.29 	
Date: Apr 25
Value: 1309.6 	
Date: Apr 20
Value: 1863.27 	
Date: Apr 15
Value: 1860.26 	
Date: Apr 10
Value: 1856.64 	
Date: Apr 05
Value: 1852.76 	
Date: Mar 31
Value: 1820.98 	
Date: Mar 25
Value: 1811.5 	
Date: Mar 20
Value: 1808.59 	
Date: Mar 15
Value: 1806.49 	
Date: Mar 10
Value: 1788.43 	
Date: Mar 05
Value: 1776.95 	
Date: Feb 28
Value: 1750.05 	
Date: Feb 25
Value: 1744.69 	
Date: Feb 20
Value: 1739.71 	
Date: Feb 15
Value: 1739.16 	
Date: Feb 10
Value: 1720.38 	
Date: Feb 05
Value: 1717.31 	
Date: Jan 31
Value: 1716.24 	
Date: Jan 25
Value: 1715.65 	
Date: Jan 20
Value: 1714.8 	
Date: Jan 15
Value: 1710.11 	
Date: Jan 10
Value: 1708.53 	
Date: Jan 05
Value: 1688.3 	
Date: Dec 31
Value: 1684.41 	
Date: Dec 25
Value: 1682.34 	
Date: Dec 20
Value: 1668.67 	
Date: Dec 15
Value: 1665.57 	
Date: Dec 10
Value: 1643.8 	
Date: Dec 05
Value: 1638.89 	
Date: Nov 30
Value: 1616.48 	
Date: Nov 25
Value: 1595.27 	
Date: Nov 20
Value: 1577.37 	
Date: Nov 15
Value: 1564.84 	
Date: Nov 10
Value: 1557.42 	
Date: Nov 05
Value: 1544.62 	
Date: Oct 31
Value: 2117.5 	
Date: Oct 25
Value: 2115.7 	
Date: Oct 20
Value: 2114.38 	
Date: Oct 15
Value: 2113.09 	
Date: Oct 10
Value: 2111.87 	
Date: Oct 05
Value: 2109.88 	
Date: Sep 30
Value: 2104.75 	
Date: Sep 25
Value: 2101.17 	
Date: Sep 20
Value: 2098.36 	
Date: Sep 15
Value: 2089.62 	
Date: Sep 10
Value: 2081.58 	
Date: Sep 05
Value: 2075.59 	
Date: Aug 31
Value: 2072.76 	
Date: Aug 25
Value: 2070.12 	
Date: Aug 20
Value: 2060.22 	
Date: Aug 15
Value: 2034.03 	
Date: Aug 10
Value: 2032.26 	
Date: Aug 05
Value: 2030.6 	
Date: Jul 31
Value: 2028.61 	
Date: Jul 25
Value: 2026.65 	
Date: Jul 20
Value: 2023.24 	
Date: Jul 15
Value: 2020.86 	
Date: Jul 10
Value: 2018.94 	
Date: Jul 05
Value: 2016.94 	
Date: Jun 30
Value: 2009.17 	
Date: Jun 25
Value: 1990.76 	
Date: Jun 20
Value: 1970.66 	
Date: Jun 15
Value: 1967.43 	
Date: Jun 10
Value: 1955.98 	
Date: Jun 05
Value: 1950.88 	
Date: May 31
Value: 1940.31 	
Date: May 25
Value: 1931.51 	
Date: May 20
Value: 1924.61 	
Date: May 15
Value: 1903.94 	
Date: May 10
Value: 1898.41 	
Date: May 05
Value: 1893.76 	
Date: Apr 30
Value: 1875.84 	
Date: Apr 25
Value: 1872.15 	
Date: Apr 20
Value: 1844.3 	
Date: Apr 15
Value: 1828.12 	
Date: Apr 10
Value: 1825.71 	
Date: Apr 05
Value: 1823.33 	
Date: Mar 31
Value: 612.24 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 588.17 	
Date: Mar 15
Value: 578.41 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.83 	
Date: Feb 25
Value: 547.23 	
Date: Feb 20
Value: 539.27 	
Date: Feb 15
Value: 533.66 	
Date: Feb 10
Value: 525.12 	
Date: Feb 05
Value: 518.93 	
Date: Jan 31
Value: 512.96 	
Date: Jan 25
Value: 505.18 	
Date: Jan 20
Value: 499.2 	
Date: Jan 15
Value: 494.95 	
Date: Jan 10
Value: 489.87 	
Date: Jan 05
Value: 484.14 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 449.56 	
Date: Dec 15
Value: 437.06 	
Date: Dec 10
Value: 423.11 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 392.53 	
Date: Nov 25
Value: 380.94 	
Date: Nov 20
Value: 368.4 	
Date: Nov 15
Value: 353.15 	
Date: Nov 10
Value: 342.19 	
Date: Nov 05
Value: 331.61 	
Date: Oct 31
Value: 992.4 	
Date: Oct 25
Value: 982.27 	
Date: Oct 20
Value: 972.56 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 953.02 	
Date: Oct 05
Value: 943 	
Date: Sep 30
Value: 936.32 	
Date: Sep 25
Value: 929.55 	
Date: Sep 20
Value: 923.04 	
Date: Sep 15
Value: 917.29 	
Date: Sep 10
Value: 911.42 	
Date: Sep 05
Value: 905.78 	
Date: Aug 31
Value: 899.71 	
Date: Aug 25
Value: 892.86 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 879.43 	
Date: Aug 10
Value: 872.45 	
Date: Aug 05
Value: 863.7 	
Date: Jul 31
Value: 857.11 	
Date: Jul 25
Value: 849.22 	
Date: Jul 20
Value: 845.27 	
Date: Jul 15
Value: 841.28 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 829.84 	
Date: Jun 30
Value: 822.72 	
Date: Jun 25
Value: 813.97 	
Date: Jun 20
Value: 802.75 	
Date: Jun 15
Value: 788.34 	
Date: Jun 10
Value: 773.3 	
Date: Jun 05
Value: 761.87 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.2 	
Date: May 15
Value: 710.52 	
Date: May 10
Value: 699.29 	
Date: May 05
Value: 687.44 	
Date: Apr 30
Value: 675.87 	
Date: Apr 25
Value: 667.6 	
Date: Apr 20
Value: 657.13 	
Date: Apr 15
Value: 644.43 	
Date: Apr 10
Value: 632.77 	
Date: Apr 05
Value: 622.82

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2505.1 	
Date: Mar 25
Value: 2469.88 	
Date: Mar 20
Value: 2437.96 	
Date: Mar 15
Value: 2427.17 	
Date: Mar 10
Value: 2412.89 	
Date: Mar 05
Value: 2408.14 	
Date: Feb 28
Value: 2400.36 	
Date: Feb 25
Value: 2399.51 	
Date: Feb 20
Value: 2398.42 	
Date: Feb 15
Value: 2396.72 	
Date: Feb 10
Value: 2395.66 	
Date: Feb 05
Value: 2394.69 	
Date: Jan 31
Value: 2392.45 	
Date: Jan 25
Value: 2384.48 	
Date: Jan 20
Value: 2383.26 	
Date: Jan 15
Value: 2380.79 	
Date: Jan 10
Value: 2365.59 	
Date: Jan 05
Value: 2359.62 	
Date: Dec 31
Value: 2351.09 	
Date: Dec 25
Value: 2344.73 	
Date: Dec 20
Value: 2281.59 	
Date: Dec 15
Value: 2267.99 	
Date: Dec 10
Value: 2255.92 	
Date: Dec 05
Value: 2218.57 	
Date: Nov 30
Value: 2186.11 	
Date: Nov 25
Value: 2161.21 	
Date: Nov 20
Value: 2134.05 	
Date: Nov 15
Value: 2119.52 	
Date: Nov 10
Value: 2115.1 	
Date: Nov 05
Value: 2113.98 	
Date: Oct 31
Value: 2112.93 	
Date: Oct 25
Value: 2110.58 	
Date: Oct 20
Value: 2108.85 	
Date: Oct 15
Value: 2107.12 	
Date: Oct 10
Value: 2105.57 	
Date: Oct 05
Value: 2098.28 	
Date: Sep 30
Value: 2062.6 	
Date: Sep 25
Value: 2054.88 	
Date: Sep 20
Value: 2051.5 	
Date: Sep 15
Value: 2044.54 	
Date: Sep 10
Value: 2031.24 	
Date: Sep 05
Value: 2008.93 	
Date: Aug 31
Value: 2005.98 	
Date: Aug 25
Value: 2001.29 	
Date: Aug 20
Value: 1995.15 	
Date: Aug 15
Value: 1980.61 	
Date: Aug 10
Value: 1978.18 	
Date: Aug 05
Value: 1975.79 	
Date: Jul 31
Value: 1972.8 	
Date: Jul 25
Value: 1969.44 	
Date: Jul 20
Value: 1961.5 	
Date: Jul 15
Value: 1953.62 	
Date: Jul 10
Value: 1950.62 	
Date: Jul 05
Value: 1947.77 	
Date: Jun 30
Value: 1938.65 	
Date: Jun 25
Value: 1909.65 	
Date: Jun 20
Value: 1885.13 	
Date: Jun 15
Value: 1882.22 	
Date: Jun 10
Value: 1877.29 	
Date: Jun 05
Value: 1874.44 	
Date: May 31
Value: 1871.04 	
Date: May 25
Value: 1861.15 	
Date: May 20
Value: 1852.1 	
Date: May 15
Value: 1824.02 	
Date: May 10
Value: 1812.67 	
Date: May 05
Value: 1798 	
Date: Apr 30
Value: 1777.67 	
Date: Apr 25
Value: 1771.57 	
Date: Apr 20
Value: 2542.22 	
Date: Apr 15
Value: 2535.92 	
Date: Apr 10
Value: 2526.21 	
Date: Apr 05
Value: 2515.45 	
Date: Mar 31
Value: 2350.34 	
Date: Mar 25
Value: 2329.86 	
Date: Mar 20
Value: 2316.89 	
Date: Mar 15
Value: 2307.45 	
Date: Mar 10
Value: 2278.18 	
Date: Mar 05
Value: 2265.58 	
Date: Feb 28
Value: 2235.81 	
Date: Feb 25
Value: 2226.38 	
Date: Feb 20
Value: 2218.22 	
Date: Feb 15
Value: 2217.06 	
Date: Feb 10
Value: 2208.89 	
Date: Feb 05
Value: 2199.84 	
Date: Jan 31
Value: 2197.74 	
Date: Jan 25
Value: 2196.72 	
Date: Jan 20
Value: 2192.43 	
Date: Jan 15
Value: 2175.53 	
Date: Jan 10
Value: 2172.72 	
Date: Jan 05
Value: 2160.17 	
Date: Dec 31
Value: 2150.24 	
Date: Dec 25
Value: 2146.95 	
Date: Dec 20
Value: 2135.04 	
Date: Dec 15
Value: 2131.5 	
Date: Dec 10
Value: 2090.45 	
Date: Dec 05
Value: 2081.83 	
Date: Nov 30
Value: 2071.14 	
Date: Nov 25
Value: 2008.62 	
Date: Nov 20
Value: 1976.89 	
Date: Nov 15
Value: 1963.25 	
Date: Nov 10
Value: 1952.19 	
Date: Nov 05
Value: 1915.81 	
Date: Oct 31
Value: 2784.6 	
Date: Oct 25
Value: 2782.25 	
Date: Oct 20
Value: 2780.51 	
Date: Oct 15
Value: 2778.79 	
Date: Oct 10
Value: 2777.24 	
Date: Oct 05
Value: 2769.94 	
Date: Sep 30
Value: 2734.27 	
Date: Sep 25
Value: 2726.55 	
Date: Sep 20
Value: 2723.17 	
Date: Sep 15
Value: 2716.21 	
Date: Sep 10
Value: 2702.91 	
Date: Sep 05
Value: 2680.6 	
Date: Aug 31
Value: 2677.65 	
Date: Aug 25
Value: 2672.96 	
Date: Aug 20
Value: 2666.81 	
Date: Aug 15
Value: 2652.28 	
Date: Aug 10
Value: 2649.85 	
Date: Aug 05
Value: 2647.46 	
Date: Jul 31
Value: 2644.46 	
Date: Jul 25
Value: 2641.11 	
Date: Jul 20
Value: 2633.17 	
Date: Jul 15
Value: 2625.29 	
Date: Jul 10
Value: 2622.29 	
Date: Jul 05
Value: 2619.43 	
Date: Jun 30
Value: 2610.32 	
Date: Jun 25
Value: 2581.32 	
Date: Jun 20
Value: 2556.8 	
Date: Jun 15
Value: 2553.88 	
Date: Jun 10
Value: 2548.96 	
Date: Jun 05
Value: 2546.11 	
Date: May 31
Value: 2542.71 	
Date: May 25
Value: 2532.81 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2495.69 	
Date: May 10
Value: 2484.34 	
Date: May 05
Value: 2469.67 	
Date: Apr 30
Value: 2449.33 	
Date: Apr 25
Value: 2443.24 	
Date: Apr 20
Value: 2394.43 	
Date: Apr 15
Value: 2369.75 	
Date: Apr 10
Value: 2364.58 	
Date: Apr 05
Value: 2359.55 	
Date: Mar 31
Value: 833.45 	
Date: Mar 25
Value: 812.84 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 782.37 	
Date: Mar 10
Value: 769.05 	
Date: Mar 05
Value: 752.35 	
Date: Feb 28
Value: 735.24 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 713.84 	
Date: Feb 15
Value: 703.72 	
Date: Feb 10
Value: 688.5 	
Date: Feb 05
Value: 675.63 	
Date: Jan 31
Value: 664.13 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 624.65 	
Date: Jan 10
Value: 616.62 	
Date: Jan 05
Value: 602.87 	
Date: Dec 31
Value: 588.79 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 549.77 	
Date: Dec 15
Value: 530.76 	
Date: Dec 10
Value: 512.62 	
Date: Dec 05
Value: 494.07 	
Date: Nov 30
Value: 470.89 	
Date: Nov 25
Value: 453.93 	
Date: Nov 20
Value: 436.19 	
Date: Nov 15
Value: 415.86 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 383.2 	
Date: Oct 31
Value: 1288.86 	
Date: Oct 25
Value: 1275.5 	
Date: Oct 20
Value: 1263.1 	
Date: Oct 15
Value: 1253.37 	
Date: Oct 10
Value: 1239.05 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1208.57 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1194.99 	
Date: Sep 10
Value: 1188.2 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1173.95 	
Date: Aug 25
Value: 1163 	
Date: Aug 20
Value: 1155.93 	
Date: Aug 15
Value: 1149.36 	
Date: Aug 10
Value: 1142.63 	
Date: Aug 05
Value: 1130.89 	
Date: Jul 31
Value: 1122.77 	
Date: Jul 25
Value: 1113.14 	
Date: Jul 20
Value: 1106.67 	
Date: Jul 15
Value: 1101.31 	
Date: Jul 10
Value: 1093.67 	
Date: Jul 05
Value: 1086.98 	
Date: Jun 30
Value: 1078.73 	
Date: Jun 25
Value: 1070.48 	
Date: Jun 20
Value: 1061.03 	
Date: Jun 15
Value: 1048.27 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1028.07 	
Date: May 31
Value: 1015.86 	
Date: May 25
Value: 1001.02 	
Date: May 20
Value: 986.4 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 957.91 	
Date: May 05
Value: 944.01 	
Date: Apr 30
Value: 929.87 	
Date: Apr 25
Value: 915.82 	
Date: Apr 20
Value: 900.17 	
Date: Apr 15
Value: 881.74 	
Date: Apr 10
Value: 864.6 	
Date: Apr 05
Value: 848.91 	
Date: Mar 31
Value: 2505.1 	
Date: Mar 25
Value: 2469.88 	
Date: Mar 20
Value: 2437.96 	
Date: Mar 15
Value: 2427.17 	
Date: Mar 10
Value: 2412.89 	
Date: Mar 05
Value: 2408.14 	
Date: Feb 28
Value: 2400.36 	
Date: Feb 25
Value: 2399.51 	
Date: Feb 20
Value: 2398.42 	
Date: Feb 15
Value: 2396.72 	
Date: Feb 10
Value: 2395.66 	
Date: Feb 05
Value: 2394.69 	
Date: Jan 31
Value: 2392.45 	
Date: Jan 25
Value: 2384.48 	
Date: Jan 20
Value: 2383.26 	
Date: Jan 15
Value: 2380.79 	
Date: Jan 10
Value: 2365.59 	
Date: Jan 05
Value: 2359.62 	
Date: Dec 31
Value: 2351.09 	
Date: Dec 25
Value: 2344.73 	
Date: Dec 20
Value: 2281.59 	
Date: Dec 15
Value: 2267.99 	
Date: Dec 10
Value: 2255.92 	
Date: Dec 05
Value: 2218.57 	
Date: Nov 30
Value: 2186.11 	
Date: Nov 25
Value: 2161.21 	
Date: Nov 20
Value: 2134.05 	
Date: Nov 15
Value: 2119.52 	
Date: Nov 10
Value: 2115.1 	
Date: Nov 05
Value: 2113.98 	
Date: Oct 31
Value: 2112.93 	
Date: Oct 25
Value: 2110.58 	
Date: Oct 20
Value: 2108.85 	
Date: Oct 15
Value: 2107.12 	
Date: Oct 10
Value: 2105.57 	
Date: Oct 05
Value: 2098.28 	
Date: Sep 30
Value: 2062.6 	
Date: Sep 25
Value: 2054.88 	
Date: Sep 20
Value: 2051.5 	
Date: Sep 15
Value: 2044.54 	
Date: Sep 10
Value: 2031.24 	
Date: Sep 05
Value: 2008.93 	
Date: Aug 31
Value: 2005.98 	
Date: Aug 25
Value: 2001.29 	
Date: Aug 20
Value: 1995.15 	
Date: Aug 15
Value: 1980.61 	
Date: Aug 10
Value: 1978.18 	
Date: Aug 05
Value: 1975.79 	
Date: Jul 31
Value: 1972.8 	
Date: Jul 25
Value: 1969.44 	
Date: Jul 20
Value: 1961.5 	
Date: Jul 15
Value: 1953.62 	
Date: Jul 10
Value: 1950.62 	
Date: Jul 05
Value: 1947.77 	
Date: Jun 30
Value: 1938.65 	
Date: Jun 25
Value: 1909.65 	
Date: Jun 20
Value: 1885.13 	
Date: Jun 15
Value: 1882.22 	
Date: Jun 10
Value: 1877.29 	
Date: Jun 05
Value: 1874.44 	
Date: May 31
Value: 1871.04 	
Date: May 25
Value: 1861.15 	
Date: May 20
Value: 1852.1 	
Date: May 15
Value: 1824.02 	
Date: May 10
Value: 1812.67 	
Date: May 05
Value: 1798 	
Date: Apr 30
Value: 1777.67 	
Date: Apr 25
Value: 1771.57 	
Date: Apr 20
Value: 2542.22 	
Date: Apr 15
Value: 2535.92 	
Date: Apr 10
Value: 2526.21 	
Date: Apr 05
Value: 2515.45 	
Date: Mar 31
Value: 2350.34 	
Date: Mar 25
Value: 2329.86 	
Date: Mar 20
Value: 2316.89 	
Date: Mar 15
Value: 2307.45 	
Date: Mar 10
Value: 2278.18 	
Date: Mar 05
Value: 2265.58 	
Date: Feb 28
Value: 2235.81 	
Date: Feb 25
Value: 2226.38 	
Date: Feb 20
Value: 2218.22 	
Date: Feb 15
Value: 2217.06 	
Date: Feb 10
Value: 2208.89 	
Date: Feb 05
Value: 2199.84 	
Date: Jan 31
Value: 2197.74 	
Date: Jan 25
Value: 2196.72 	
Date: Jan 20
Value: 2192.43 	
Date: Jan 15
Value: 2175.53 	
Date: Jan 10
Value: 2172.72 	
Date: Jan 05
Value: 2160.17 	
Date: Dec 31
Value: 2150.24 	
Date: Dec 25
Value: 2146.95 	
Date: Dec 20
Value: 2135.04 	
Date: Dec 15
Value: 2131.5 	
Date: Dec 10
Value: 2090.45 	
Date: Dec 05
Value: 2081.83 	
Date: Nov 30
Value: 2071.14 	
Date: Nov 25
Value: 2008.62 	
Date: Nov 20
Value: 1976.89 	
Date: Nov 15
Value: 1963.25 	
Date: Nov 10
Value: 1952.19 	
Date: Nov 05
Value: 1915.81 	
Date: Oct 31
Value: 2784.6 	
Date: Oct 25
Value: 2782.25 	
Date: Oct 20
Value: 2780.51 	
Date: Oct 15
Value: 2778.79 	
Date: Oct 10
Value: 2777.24 	
Date: Oct 05
Value: 2769.94 	
Date: Sep 30
Value: 2734.27 	
Date: Sep 25
Value: 2726.55 	
Date: Sep 20
Value: 2723.17 	
Date: Sep 15
Value: 2716.21 	
Date: Sep 10
Value: 2702.91 	
Date: Sep 05
Value: 2680.6 	
Date: Aug 31
Value: 2677.65 	
Date: Aug 25
Value: 2672.96 	
Date: Aug 20
Value: 2666.81 	
Date: Aug 15
Value: 2652.28 	
Date: Aug 10
Value: 2649.85 	
Date: Aug 05
Value: 2647.46 	
Date: Jul 31
Value: 2644.46 	
Date: Jul 25
Value: 2641.11 	
Date: Jul 20
Value: 2633.17 	
Date: Jul 15
Value: 2625.29 	
Date: Jul 10
Value: 2622.29 	
Date: Jul 05
Value: 2619.43 	
Date: Jun 30
Value: 2610.32 	
Date: Jun 25
Value: 2581.32 	
Date: Jun 20
Value: 2556.8 	
Date: Jun 15
Value: 2553.88 	
Date: Jun 10
Value: 2548.96 	
Date: Jun 05
Value: 2546.11 	
Date: May 31
Value: 2542.71 	
Date: May 25
Value: 2532.81 	
Date: May 20
Value: 2523.76 	
Date: May 15
Value: 2495.69 	
Date: May 10
Value: 2484.34 	
Date: May 05
Value: 2469.67 	
Date: Apr 30
Value: 2449.33 	
Date: Apr 25
Value: 2443.24 	
Date: Apr 20
Value: 2394.43 	
Date: Apr 15
Value: 2369.75 	
Date: Apr 10
Value: 2364.58 	
Date: Apr 05
Value: 2359.55 	
Date: Mar 31
Value: 833.45 	
Date: Mar 25
Value: 812.84 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 782.37 	
Date: Mar 10
Value: 769.05 	
Date: Mar 05
Value: 752.35 	
Date: Feb 28
Value: 735.24 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 713.84 	
Date: Feb 15
Value: 703.72 	
Date: Feb 10
Value: 688.5 	
Date: Feb 05
Value: 675.63 	
Date: Jan 31
Value: 664.13 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 624.65 	
Date: Jan 10
Value: 616.62 	
Date: Jan 05
Value: 602.87 	
Date: Dec 31
Value: 588.79 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 549.77 	
Date: Dec 15
Value: 530.76 	
Date: Dec 10
Value: 512.62 	
Date: Dec 05
Value: 494.07 	
Date: Nov 30
Value: 470.89 	
Date: Nov 25
Value: 453.93 	
Date: Nov 20
Value: 436.19 	
Date: Nov 15
Value: 415.86 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 383.2 	
Date: Oct 31
Value: 1288.86 	
Date: Oct 25
Value: 1275.5 	
Date: Oct 20
Value: 1263.1 	
Date: Oct 15
Value: 1253.37 	
Date: Oct 10
Value: 1239.05 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1208.57 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1194.99 	
Date: Sep 10
Value: 1188.2 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1173.95 	
Date: Aug 25
Value: 1163 	
Date: Aug 20
Value: 1155.93 	
Date: Aug 15
Value: 1149.36 	
Date: Aug 10
Value: 1142.63 	
Date: Aug 05
Value: 1130.89 	
Date: Jul 31
Value: 1122.77 	
Date: Jul 25
Value: 1113.14 	
Date: Jul 20
Value: 1106.67 	
Date: Jul 15
Value: 1101.31 	
Date: Jul 10
Value: 1093.67 	
Date: Jul 05
Value: 1086.98 	
Date: Jun 30
Value: 1078.73 	
Date: Jun 25
Value: 1070.48 	
Date: Jun 20
Value: 1061.03 	
Date: Jun 15
Value: 1048.27 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1028.07 	
Date: May 31
Value: 1015.86 	
Date: May 25
Value: 1001.02 	
Date: May 20
Value: 986.4 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 957.91 	
Date: May 05
Value: 944.01 	
Date: Apr 30
Value: 929.87 	
Date: Apr 25
Value: 915.82 	
Date: Apr 20
Value: 900.17 	
Date: Apr 15
Value: 881.74 	
Date: Apr 10
Value: 864.6 	
Date: Apr 05
Value: 848.91

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2021.21 	
Date: Mar 25
Value: 1982.96 	
Date: Mar 20
Value: 1968.13 	
Date: Mar 15
Value: 1963.89 	
Date: Mar 10
Value: 1957.91 	
Date: Mar 05
Value: 1955.86 	
Date: Feb 28
Value: 1950.42 	
Date: Feb 25
Value: 1949.67 	
Date: Feb 20
Value: 1948.56 	
Date: Feb 15
Value: 1946.72 	
Date: Feb 10
Value: 1945.6 	
Date: Feb 05
Value: 1944.7 	
Date: Jan 31
Value: 1943.39 	
Date: Jan 25
Value: 1939.25 	
Date: Jan 20
Value: 1938.23 	
Date: Jan 15
Value: 1936.62 	
Date: Jan 10
Value: 1926.31 	
Date: Jan 05
Value: 1923.19 	
Date: Dec 31
Value: 1917.87 	
Date: Dec 25
Value: 1916.18 	
Date: Dec 20
Value: 1872.87 	
Date: Dec 15
Value: 1866.74 	
Date: Dec 10
Value: 1857.55 	
Date: Dec 05
Value: 1827.11 	
Date: Nov 30
Value: 1810.58 	
Date: Nov 25
Value: 1792.07 	
Date: Nov 20
Value: 1769.09 	
Date: Nov 15
Value: 1754.02 	
Date: Nov 10
Value: 1750.8 	
Date: Nov 05
Value: 1749.51 	
Date: Oct 31
Value: 1748.32 	
Date: Oct 25
Value: 1746.55 	
Date: Oct 20
Value: 1745.15 	
Date: Oct 15
Value: 1743.8 	
Date: Oct 10
Value: 1740.13 	
Date: Oct 05
Value: 1734.14 	
Date: Sep 30
Value: 1708.27 	
Date: Sep 25
Value: 1702.09 	
Date: Sep 20
Value: 1698.34 	
Date: Sep 15
Value: 1689.28 	
Date: Sep 10
Value: 1680.5 	
Date: Sep 05
Value: 1671.5 	
Date: Aug 31
Value: 1668.7 	
Date: Aug 25
Value: 1660.23 	
Date: Aug 20
Value: 1655.35 	
Date: Aug 15
Value: 1636.69 	
Date: Aug 10
Value: 1633.6 	
Date: Aug 05
Value: 1631.24 	
Date: Jul 31
Value: 1628.11 	
Date: Jul 25
Value: 1625.54 	
Date: Jul 20
Value: 1622.01 	
Date: Jul 15
Value: 1617.96 	
Date: Jul 10
Value: 1615.97 	
Date: Jul 05
Value: 1613.98 	
Date: Jun 30
Value: 1609.77 	
Date: Jun 25
Value: 1574.35 	
Date: Jun 20
Value: 1549.29 	
Date: Jun 15
Value: 1547.04 	
Date: Jun 10
Value: 1541.31 	
Date: Jun 05
Value: 1537.73 	
Date: May 31
Value: 1535.46 	
Date: May 25
Value: 1526.96 	
Date: May 20
Value: 1512.45 	
Date: May 15
Value: 1485.33 	
Date: May 10
Value: 1475.21 	
Date: May 05
Value: 1456.3 	
Date: Apr 30
Value: 1435.7 	
Date: Apr 25
Value: 1431.32 	
Date: Apr 20
Value: 2045.3 	
Date: Apr 15
Value: 2041.5 	
Date: Apr 10
Value: 2035.09 	
Date: Apr 05
Value: 2030.93 	
Date: Mar 31
Value: 1892.48 	
Date: Mar 25
Value: 1881.64 	
Date: Mar 20
Value: 1873.87 	
Date: Mar 15
Value: 1869.85 	
Date: Mar 10
Value: 1848.94 	
Date: Mar 05
Value: 1838.05 	
Date: Feb 28
Value: 1824.06 	
Date: Feb 25
Value: 1818.65 	
Date: Feb 20
Value: 1812.96 	
Date: Feb 15
Value: 1812.06 	
Date: Feb 10
Value: 1802 	
Date: Feb 05
Value: 1795.8 	
Date: Jan 31
Value: 1794.05 	
Date: Jan 25
Value: 1792.95 	
Date: Jan 20
Value: 1791.57 	
Date: Jan 15
Value: 1773.49 	
Date: Jan 10
Value: 1770.71 	
Date: Jan 05
Value: 1760.67 	
Date: Dec 31
Value: 1750.12 	
Date: Dec 25
Value: 1748.87 	
Date: Dec 20
Value: 1741.98 	
Date: Dec 15
Value: 1740.35 	
Date: Dec 10
Value: 1708.51 	
Date: Dec 05
Value: 1706.48 	
Date: Nov 30
Value: 1696.18 	
Date: Nov 25
Value: 1662.03 	
Date: Nov 20
Value: 1641.27 	
Date: Nov 15
Value: 1622.34 	
Date: Nov 10
Value: 1614.59 	
Date: Nov 05
Value: 1591.66 	
Date: Oct 31
Value: 2280.05 	
Date: Oct 25
Value: 2278.28 	
Date: Oct 20
Value: 2276.89 	
Date: Oct 15
Value: 2275.53 	
Date: Oct 10
Value: 2271.86 	
Date: Oct 05
Value: 2265.88 	
Date: Sep 30
Value: 2240.01 	
Date: Sep 25
Value: 2233.82 	
Date: Sep 20
Value: 2230.07 	
Date: Sep 15
Value: 2221.01 	
Date: Sep 10
Value: 2212.23 	
Date: Sep 05
Value: 2203.24 	
Date: Aug 31
Value: 2200.43 	
Date: Aug 25
Value: 2191.96 	
Date: Aug 20
Value: 2187.08 	
Date: Aug 15
Value: 2168.42 	
Date: Aug 10
Value: 2165.34 	
Date: Aug 05
Value: 2162.98 	
Date: Jul 31
Value: 2159.84 	
Date: Jul 25
Value: 2157.27 	
Date: Jul 20
Value: 2153.74 	
Date: Jul 15
Value: 2149.69 	
Date: Jul 10
Value: 2147.7 	
Date: Jul 05
Value: 2145.71 	
Date: Jun 30
Value: 2141.5 	
Date: Jun 25
Value: 2106.08 	
Date: Jun 20
Value: 2081.03 	
Date: Jun 15
Value: 2078.78 	
Date: Jun 10
Value: 2073.04 	
Date: Jun 05
Value: 2069.47 	
Date: May 31
Value: 2067.19 	
Date: May 25
Value: 2058.7 	
Date: May 20
Value: 2044.18 	
Date: May 15
Value: 2017.07 	
Date: May 10
Value: 2006.95 	
Date: May 05
Value: 1988.03 	
Date: Apr 30
Value: 1967.43 	
Date: Apr 25
Value: 1963.05 	
Date: Apr 20
Value: 1930.34 	
Date: Apr 15
Value: 1907.97 	
Date: Apr 10
Value: 1904.71 	
Date: Apr 05
Value: 1901.91 	
Date: Mar 31
Value: 647.64 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 621.79 	
Date: Mar 15
Value: 610.98 	
Date: Mar 10
Value: 602.16 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 580.35 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 565.42 	
Date: Feb 15
Value: 558.31 	
Date: Feb 10
Value: 547.61 	
Date: Feb 05
Value: 538.87 	
Date: Jan 31
Value: 531.33 	
Date: Jan 25
Value: 518.8 	
Date: Jan 20
Value: 508.66 	
Date: Jan 15
Value: 501.1 	
Date: Jan 10
Value: 495.36 	
Date: Jan 05
Value: 485.98 	
Date: Dec 31
Value: 476.88 	
Date: Dec 25
Value: 464.38 	
Date: Dec 20
Value: 454.84 	
Date: Dec 15
Value: 445.47 	
Date: Dec 10
Value: 435.18 	
Date: Dec 05
Value: 424.32 	
Date: Nov 30
Value: 410.23 	
Date: Nov 25
Value: 400.11 	
Date: Nov 20
Value: 386.03 	
Date: Nov 15
Value: 371 	
Date: Nov 10
Value: 359.25 	
Date: Nov 05
Value: 346.94 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1042.31 	
Date: Oct 20
Value: 1031.9 	
Date: Oct 15
Value: 1023.79 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1001.22 	
Date: Sep 30
Value: 993.8 	
Date: Sep 25
Value: 987.74 	
Date: Sep 20
Value: 983.22 	
Date: Sep 15
Value: 978.89 	
Date: Sep 10
Value: 974.31 	
Date: Sep 05
Value: 970.16 	
Date: Aug 31
Value: 963.76 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 943.4 	
Date: Aug 15
Value: 935.64 	
Date: Aug 10
Value: 926.57 	
Date: Aug 05
Value: 914.95 	
Date: Jul 31
Value: 905.82 	
Date: Jul 25
Value: 895.48 	
Date: Jul 20
Value: 889.75 	
Date: Jul 15
Value: 884.39 	
Date: Jul 10
Value: 877.06 	
Date: Jul 05
Value: 871.07 	
Date: Jun 30
Value: 863.91 	
Date: Jun 25
Value: 856.06 	
Date: Jun 20
Value: 846.58 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 824.12 	
Date: Jun 05
Value: 813.15 	
Date: May 31
Value: 801.18 	
Date: May 25
Value: 788.05 	
Date: May 20
Value: 774.38 	
Date: May 15
Value: 762.81 	
Date: May 10
Value: 749.39 	
Date: May 05
Value: 736.44 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.28 	
Date: Apr 20
Value: 700.95 	
Date: Apr 15
Value: 686.81 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 659.94 	
Date: Mar 31
Value: 2021.21 	
Date: Mar 25
Value: 1982.96 	
Date: Mar 20
Value: 1968.13 	
Date: Mar 15
Value: 1963.89 	
Date: Mar 10
Value: 1957.91 	
Date: Mar 05
Value: 1955.86 	
Date: Feb 28
Value: 1950.42 	
Date: Feb 25
Value: 1949.67 	
Date: Feb 20
Value: 1948.56 	
Date: Feb 15
Value: 1946.72 	
Date: Feb 10
Value: 1945.6 	
Date: Feb 05
Value: 1944.7 	
Date: Jan 31
Value: 1943.39 	
Date: Jan 25
Value: 1939.25 	
Date: Jan 20
Value: 1938.23 	
Date: Jan 15
Value: 1936.62 	
Date: Jan 10
Value: 1926.31 	
Date: Jan 05
Value: 1923.19 	
Date: Dec 31
Value: 1917.87 	
Date: Dec 25
Value: 1916.18 	
Date: Dec 20
Value: 1872.87 	
Date: Dec 15
Value: 1866.74 	
Date: Dec 10
Value: 1857.55 	
Date: Dec 05
Value: 1827.11 	
Date: Nov 30
Value: 1810.58 	
Date: Nov 25
Value: 1792.07 	
Date: Nov 20
Value: 1769.09 	
Date: Nov 15
Value: 1754.02 	
Date: Nov 10
Value: 1750.8 	
Date: Nov 05
Value: 1749.51 	
Date: Oct 31
Value: 1748.32 	
Date: Oct 25
Value: 1746.55 	
Date: Oct 20
Value: 1745.15 	
Date: Oct 15
Value: 1743.8 	
Date: Oct 10
Value: 1740.13 	
Date: Oct 05
Value: 1734.14 	
Date: Sep 30
Value: 1708.27 	
Date: Sep 25
Value: 1702.09 	
Date: Sep 20
Value: 1698.34 	
Date: Sep 15
Value: 1689.28 	
Date: Sep 10
Value: 1680.5 	
Date: Sep 05
Value: 1671.5 	
Date: Aug 31
Value: 1668.7 	
Date: Aug 25
Value: 1660.23 	
Date: Aug 20
Value: 1655.35 	
Date: Aug 15
Value: 1636.69 	
Date: Aug 10
Value: 1633.6 	
Date: Aug 05
Value: 1631.24 	
Date: Jul 31
Value: 1628.11 	
Date: Jul 25
Value: 1625.54 	
Date: Jul 20
Value: 1622.01 	
Date: Jul 15
Value: 1617.96 	
Date: Jul 10
Value: 1615.97 	
Date: Jul 05
Value: 1613.98 	
Date: Jun 30
Value: 1609.77 	
Date: Jun 25
Value: 1574.35 	
Date: Jun 20
Value: 1549.29 	
Date: Jun 15
Value: 1547.04 	
Date: Jun 10
Value: 1541.31 	
Date: Jun 05
Value: 1537.73 	
Date: May 31
Value: 1535.46 	
Date: May 25
Value: 1526.96 	
Date: May 20
Value: 1512.45 	
Date: May 15
Value: 1485.33 	
Date: May 10
Value: 1475.21 	
Date: May 05
Value: 1456.3 	
Date: Apr 30
Value: 1435.7 	
Date: Apr 25
Value: 1431.32 	
Date: Apr 20
Value: 2045.3 	
Date: Apr 15
Value: 2041.5 	
Date: Apr 10
Value: 2035.09 	
Date: Apr 05
Value: 2030.93 	
Date: Mar 31
Value: 1892.48 	
Date: Mar 25
Value: 1881.64 	
Date: Mar 20
Value: 1873.87 	
Date: Mar 15
Value: 1869.85 	
Date: Mar 10
Value: 1848.94 	
Date: Mar 05
Value: 1838.05 	
Date: Feb 28
Value: 1824.06 	
Date: Feb 25
Value: 1818.65 	
Date: Feb 20
Value: 1812.96 	
Date: Feb 15
Value: 1812.06 	
Date: Feb 10
Value: 1802 	
Date: Feb 05
Value: 1795.8 	
Date: Jan 31
Value: 1794.05 	
Date: Jan 25
Value: 1792.95 	
Date: Jan 20
Value: 1791.57 	
Date: Jan 15
Value: 1773.49 	
Date: Jan 10
Value: 1770.71 	
Date: Jan 05
Value: 1760.67 	
Date: Dec 31
Value: 1750.12 	
Date: Dec 25
Value: 1748.87 	
Date: Dec 20
Value: 1741.98 	
Date: Dec 15
Value: 1740.35 	
Date: Dec 10
Value: 1708.51 	
Date: Dec 05
Value: 1706.48 	
Date: Nov 30
Value: 1696.18 	
Date: Nov 25
Value: 1662.03 	
Date: Nov 20
Value: 1641.27 	
Date: Nov 15
Value: 1622.34 	
Date: Nov 10
Value: 1614.59 	
Date: Nov 05
Value: 1591.66 	
Date: Oct 31
Value: 2280.05 	
Date: Oct 25
Value: 2278.28 	
Date: Oct 20
Value: 2276.89 	
Date: Oct 15
Value: 2275.53 	
Date: Oct 10
Value: 2271.86 	
Date: Oct 05
Value: 2265.88 	
Date: Sep 30
Value: 2240.01 	
Date: Sep 25
Value: 2233.82 	
Date: Sep 20
Value: 2230.07 	
Date: Sep 15
Value: 2221.01 	
Date: Sep 10
Value: 2212.23 	
Date: Sep 05
Value: 2203.24 	
Date: Aug 31
Value: 2200.43 	
Date: Aug 25
Value: 2191.96 	
Date: Aug 20
Value: 2187.08 	
Date: Aug 15
Value: 2168.42 	
Date: Aug 10
Value: 2165.34 	
Date: Aug 05
Value: 2162.98 	
Date: Jul 31
Value: 2159.84 	
Date: Jul 25
Value: 2157.27 	
Date: Jul 20
Value: 2153.74 	
Date: Jul 15
Value: 2149.69 	
Date: Jul 10
Value: 2147.7 	
Date: Jul 05
Value: 2145.71 	
Date: Jun 30
Value: 2141.5 	
Date: Jun 25
Value: 2106.08 	
Date: Jun 20
Value: 2081.03 	
Date: Jun 15
Value: 2078.78 	
Date: Jun 10
Value: 2073.04 	
Date: Jun 05
Value: 2069.47 	
Date: May 31
Value: 2067.19 	
Date: May 25
Value: 2058.7 	
Date: May 20
Value: 2044.18 	
Date: May 15
Value: 2017.07 	
Date: May 10
Value: 2006.95 	
Date: May 05
Value: 1988.03 	
Date: Apr 30
Value: 1967.43 	
Date: Apr 25
Value: 1963.05 	
Date: Apr 20
Value: 1930.34 	
Date: Apr 15
Value: 1907.97 	
Date: Apr 10
Value: 1904.71 	
Date: Apr 05
Value: 1901.91 	
Date: Mar 31
Value: 647.64 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 621.79 	
Date: Mar 15
Value: 610.98 	
Date: Mar 10
Value: 602.16 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 580.35 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 565.42 	
Date: Feb 15
Value: 558.31 	
Date: Feb 10
Value: 547.61 	
Date: Feb 05
Value: 538.87 	
Date: Jan 31
Value: 531.33 	
Date: Jan 25
Value: 518.8 	
Date: Jan 20
Value: 508.66 	
Date: Jan 15
Value: 501.1 	
Date: Jan 10
Value: 495.36 	
Date: Jan 05
Value: 485.98 	
Date: Dec 31
Value: 476.88 	
Date: Dec 25
Value: 464.38 	
Date: Dec 20
Value: 454.84 	
Date: Dec 15
Value: 445.47 	
Date: Dec 10
Value: 435.18 	
Date: Dec 05
Value: 424.32 	
Date: Nov 30
Value: 410.23 	
Date: Nov 25
Value: 400.11 	
Date: Nov 20
Value: 386.03 	
Date: Nov 15
Value: 371 	
Date: Nov 10
Value: 359.25 	
Date: Nov 05
Value: 346.94 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1042.31 	
Date: Oct 20
Value: 1031.9 	
Date: Oct 15
Value: 1023.79 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1001.22 	
Date: Sep 30
Value: 993.8 	
Date: Sep 25
Value: 987.74 	
Date: Sep 20
Value: 983.22 	
Date: Sep 15
Value: 978.89 	
Date: Sep 10
Value: 974.31 	
Date: Sep 05
Value: 970.16 	
Date: Aug 31
Value: 963.76 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 943.4 	
Date: Aug 15
Value: 935.64 	
Date: Aug 10
Value: 926.57 	
Date: Aug 05
Value: 914.95 	
Date: Jul 31
Value: 905.82 	
Date: Jul 25
Value: 895.48 	
Date: Jul 20
Value: 889.75 	
Date: Jul 15
Value: 884.39 	
Date: Jul 10
Value: 877.06 	
Date: Jul 05
Value: 871.07 	
Date: Jun 30
Value: 863.91 	
Date: Jun 25
Value: 856.06 	
Date: Jun 20
Value: 846.58 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 824.12 	
Date: Jun 05
Value: 813.15 	
Date: May 31
Value: 801.18 	
Date: May 25
Value: 788.05 	
Date: May 20
Value: 774.38 	
Date: May 15
Value: 762.81 	
Date: May 10
Value: 749.39 	
Date: May 05
Value: 736.44 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.28 	
Date: Apr 20
Value: 700.95 	
Date: Apr 15
Value: 686.81 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 659.94

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2061.3 	
Date: Mar 25
Value: 2023.47 	
Date: Mar 20
Value: 1999.36 	
Date: Mar 15
Value: 1994.64 	
Date: Mar 10
Value: 1985.3 	
Date: Mar 05
Value: 1982.89 	
Date: Feb 28
Value: 1978.19 	
Date: Feb 25
Value: 1977.41 	
Date: Feb 20
Value: 1976.35 	
Date: Feb 15
Value: 1974.76 	
Date: Feb 10
Value: 1973.78 	
Date: Feb 05
Value: 1972.85 	
Date: Jan 31
Value: 1971.22 	
Date: Jan 25
Value: 1965.56 	
Date: Jan 20
Value: 1964.32 	
Date: Jan 15
Value: 1961.7 	
Date: Jan 10
Value: 1944.02 	
Date: Jan 05
Value: 1940.25 	
Date: Dec 31
Value: 1933.85 	
Date: Dec 25
Value: 1929.55 	
Date: Dec 20
Value: 1889.05 	
Date: Dec 15
Value: 1882.64 	
Date: Dec 10
Value: 1878.96 	
Date: Dec 05
Value: 1853.68 	
Date: Nov 30
Value: 1831.11 	
Date: Nov 25
Value: 1814.78 	
Date: Nov 20
Value: 1797.11 	
Date: Nov 15
Value: 1786.53 	
Date: Nov 10
Value: 1780.17 	
Date: Nov 05
Value: 1778.9 	
Date: Oct 31
Value: 1777.76 	
Date: Oct 25
Value: 1775.73 	
Date: Oct 20
Value: 1774.17 	
Date: Oct 15
Value: 1772.62 	
Date: Oct 10
Value: 1770.06 	
Date: Oct 05
Value: 1764.39 	
Date: Sep 30
Value: 1740.07 	
Date: Sep 25
Value: 1735.02 	
Date: Sep 20
Value: 1732.54 	
Date: Sep 15
Value: 1722.09 	
Date: Sep 10
Value: 1713.35 	
Date: Sep 05
Value: 1703.64 	
Date: Aug 31
Value: 1701.36 	
Date: Aug 25
Value: 1694.77 	
Date: Aug 20
Value: 1687.97 	
Date: Aug 15
Value: 1661.71 	
Date: Aug 10
Value: 1658.98 	
Date: Aug 05
Value: 1656.3 	
Date: Jul 31
Value: 1652.71 	
Date: Jul 25
Value: 1650.11 	
Date: Jul 20
Value: 1642.59 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.52 	
Date: Jul 05
Value: 1634.21 	
Date: Jun 30
Value: 1627.8 	
Date: Jun 25
Value: 1617.58 	
Date: Jun 20
Value: 1585.09 	
Date: Jun 15
Value: 1582.41 	
Date: Jun 10
Value: 1575.31 	
Date: Jun 05
Value: 1569.57 	
Date: May 31
Value: 1566.07 	
Date: May 25
Value: 1557.66 	
Date: May 20
Value: 1549.99 	
Date: May 15
Value: 1527.01 	
Date: May 10
Value: 1517.28 	
Date: May 05
Value: 1508.13 	
Date: Apr 30
Value: 1490.81 	
Date: Apr 25
Value: 1485.52 	
Date: Apr 20
Value: 2082.35 	
Date: Apr 15
Value: 2078.72 	
Date: Apr 10
Value: 2074 	
Date: Apr 05
Value: 2068.61 	
Date: Mar 31
Value: 2006.42 	
Date: Mar 25
Value: 1993.96 	
Date: Mar 20
Value: 1986.25 	
Date: Mar 15
Value: 1981.51 	
Date: Mar 10
Value: 1964.07 	
Date: Mar 05
Value: 1951.79 	
Date: Feb 28
Value: 1916.22 	
Date: Feb 25
Value: 1910.8 	
Date: Feb 20
Value: 1905.14 	
Date: Feb 15
Value: 1904.12 	
Date: Feb 10
Value: 1891.94 	
Date: Feb 05
Value: 1885.49 	
Date: Jan 31
Value: 1883.97 	
Date: Jan 25
Value: 1882.78 	
Date: Jan 20
Value: 1878.96 	
Date: Jan 15
Value: 1868.66 	
Date: Jan 10
Value: 1864.89 	
Date: Jan 05
Value: 1844.84 	
Date: Dec 31
Value: 1836.99 	
Date: Dec 25
Value: 1834.89 	
Date: Dec 20
Value: 1819.4 	
Date: Dec 15
Value: 1817.07 	
Date: Dec 10
Value: 1782.29 	
Date: Dec 05
Value: 1777.46 	
Date: Nov 30
Value: 1762.91 	
Date: Nov 25
Value: 1724.68 	
Date: Nov 20
Value: 1705.37 	
Date: Nov 15
Value: 1694.91 	
Date: Nov 10
Value: 1689.75 	
Date: Nov 05
Value: 1676.79 	
Date: Oct 31
Value: 2371.21 	
Date: Oct 25
Value: 2369.18 	
Date: Oct 20
Value: 2367.62 	
Date: Oct 15
Value: 2366.07 	
Date: Oct 10
Value: 2363.51 	
Date: Oct 05
Value: 2357.84 	
Date: Sep 30
Value: 2333.52 	
Date: Sep 25
Value: 2328.47 	
Date: Sep 20
Value: 2325.99 	
Date: Sep 15
Value: 2315.54 	
Date: Sep 10
Value: 2306.8 	
Date: Sep 05
Value: 2297.09 	
Date: Aug 31
Value: 2294.81 	
Date: Aug 25
Value: 2288.22 	
Date: Aug 20
Value: 2281.42 	
Date: Aug 15
Value: 2255.16 	
Date: Aug 10
Value: 2252.43 	
Date: Aug 05
Value: 2249.75 	
Date: Jul 31
Value: 2246.16 	
Date: Jul 25
Value: 2243.56 	
Date: Jul 20
Value: 2236.04 	
Date: Jul 15
Value: 2232.38 	
Date: Jul 10
Value: 2229.97 	
Date: Jul 05
Value: 2227.66 	
Date: Jun 30
Value: 2221.25 	
Date: Jun 25
Value: 2211.03 	
Date: Jun 20
Value: 2178.54 	
Date: Jun 15
Value: 2175.86 	
Date: Jun 10
Value: 2168.76 	
Date: Jun 05
Value: 2163.02 	
Date: May 31
Value: 2159.52 	
Date: May 25
Value: 2151.11 	
Date: May 20
Value: 2143.44 	
Date: May 15
Value: 2120.47 	
Date: May 10
Value: 2110.73 	
Date: May 05
Value: 2101.58 	
Date: Apr 30
Value: 2084.26 	
Date: Apr 25
Value: 2078.97 	
Date: Apr 20
Value: 2039.99 	
Date: Apr 15
Value: 2018.46 	
Date: Apr 10
Value: 2015.61 	
Date: Apr 05
Value: 2012.9 	
Date: Mar 31
Value: 657.1 	
Date: Mar 25
Value: 642.13 	
Date: Mar 20
Value: 631.04 	
Date: Mar 15
Value: 619.97 	
Date: Mar 10
Value: 610.8 	
Date: Mar 05
Value: 598.62 	
Date: Feb 28
Value: 586.9 	
Date: Feb 25
Value: 582.5 	
Date: Feb 20
Value: 572.82 	
Date: Feb 15
Value: 566.42 	
Date: Feb 10
Value: 556.62 	
Date: Feb 05
Value: 547.66 	
Date: Jan 31
Value: 539.57 	
Date: Jan 25
Value: 525.91 	
Date: Jan 20
Value: 513.62 	
Date: Jan 15
Value: 505.46 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 477.08 	
Date: Dec 25
Value: 464.1 	
Date: Dec 20
Value: 452.68 	
Date: Dec 15
Value: 441.57 	
Date: Dec 10
Value: 430.31 	
Date: Dec 05
Value: 418.81 	
Date: Nov 30
Value: 403.26 	
Date: Nov 25
Value: 392.33 	
Date: Nov 20
Value: 380.78 	
Date: Nov 15
Value: 366.22 	
Date: Nov 10
Value: 353.82 	
Date: Nov 05
Value: 343.7 	
Date: Oct 31
Value: 1061.03 	
Date: Oct 25
Value: 1049.94 	
Date: Oct 20
Value: 1038.48 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1004.36 	
Date: Sep 30
Value: 996.58 	
Date: Sep 25
Value: 990.64 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 981.68 	
Date: Sep 10
Value: 977.64 	
Date: Sep 05
Value: 972.84 	
Date: Aug 31
Value: 967.3 	
Date: Aug 25
Value: 956.5 	
Date: Aug 20
Value: 947.58 	
Date: Aug 15
Value: 939.5 	
Date: Aug 10
Value: 931.64 	
Date: Aug 05
Value: 917.93 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 899.34 	
Date: Jul 20
Value: 894.34 	
Date: Jul 15
Value: 889.71 	
Date: Jul 10
Value: 883.44 	
Date: Jul 05
Value: 877.03 	
Date: Jun 30
Value: 869.39 	
Date: Jun 25
Value: 862.28 	
Date: Jun 20
Value: 853.23 	
Date: Jun 15
Value: 840.04 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 818.75 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 794.3 	
Date: May 20
Value: 781.44 	
Date: May 15
Value: 770.98 	
Date: May 10
Value: 758.31 	
Date: May 05
Value: 746.23 	
Date: Apr 30
Value: 733.52 	
Date: Apr 25
Value: 723.65 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 683.81 	
Date: Apr 05
Value: 670.55 	
Date: Mar 31
Value: 2061.3 	
Date: Mar 25
Value: 2023.47 	
Date: Mar 20
Value: 1999.36 	
Date: Mar 15
Value: 1994.64 	
Date: Mar 10
Value: 1985.3 	
Date: Mar 05
Value: 1982.89 	
Date: Feb 28
Value: 1978.19 	
Date: Feb 25
Value: 1977.41 	
Date: Feb 20
Value: 1976.35 	
Date: Feb 15
Value: 1974.76 	
Date: Feb 10
Value: 1973.78 	
Date: Feb 05
Value: 1972.85 	
Date: Jan 31
Value: 1971.22 	
Date: Jan 25
Value: 1965.56 	
Date: Jan 20
Value: 1964.32 	
Date: Jan 15
Value: 1961.7 	
Date: Jan 10
Value: 1944.02 	
Date: Jan 05
Value: 1940.25 	
Date: Dec 31
Value: 1933.85 	
Date: Dec 25
Value: 1929.55 	
Date: Dec 20
Value: 1889.05 	
Date: Dec 15
Value: 1882.64 	
Date: Dec 10
Value: 1878.96 	
Date: Dec 05
Value: 1853.68 	
Date: Nov 30
Value: 1831.11 	
Date: Nov 25
Value: 1814.78 	
Date: Nov 20
Value: 1797.11 	
Date: Nov 15
Value: 1786.53 	
Date: Nov 10
Value: 1780.17 	
Date: Nov 05
Value: 1778.9 	
Date: Oct 31
Value: 1777.76 	
Date: Oct 25
Value: 1775.73 	
Date: Oct 20
Value: 1774.17 	
Date: Oct 15
Value: 1772.62 	
Date: Oct 10
Value: 1770.06 	
Date: Oct 05
Value: 1764.39 	
Date: Sep 30
Value: 1740.07 	
Date: Sep 25
Value: 1735.02 	
Date: Sep 20
Value: 1732.54 	
Date: Sep 15
Value: 1722.09 	
Date: Sep 10
Value: 1713.35 	
Date: Sep 05
Value: 1703.64 	
Date: Aug 31
Value: 1701.36 	
Date: Aug 25
Value: 1694.77 	
Date: Aug 20
Value: 1687.97 	
Date: Aug 15
Value: 1661.71 	
Date: Aug 10
Value: 1658.98 	
Date: Aug 05
Value: 1656.3 	
Date: Jul 31
Value: 1652.71 	
Date: Jul 25
Value: 1650.11 	
Date: Jul 20
Value: 1642.59 	
Date: Jul 15
Value: 1638.93 	
Date: Jul 10
Value: 1636.52 	
Date: Jul 05
Value: 1634.21 	
Date: Jun 30
Value: 1627.8 	
Date: Jun 25
Value: 1617.58 	
Date: Jun 20
Value: 1585.09 	
Date: Jun 15
Value: 1582.41 	
Date: Jun 10
Value: 1575.31 	
Date: Jun 05
Value: 1569.57 	
Date: May 31
Value: 1566.07 	
Date: May 25
Value: 1557.66 	
Date: May 20
Value: 1549.99 	
Date: May 15
Value: 1527.01 	
Date: May 10
Value: 1517.28 	
Date: May 05
Value: 1508.13 	
Date: Apr 30
Value: 1490.81 	
Date: Apr 25
Value: 1485.52 	
Date: Apr 20
Value: 2082.35 	
Date: Apr 15
Value: 2078.72 	
Date: Apr 10
Value: 2074 	
Date: Apr 05
Value: 2068.61 	
Date: Mar 31
Value: 2006.42 	
Date: Mar 25
Value: 1993.96 	
Date: Mar 20
Value: 1986.25 	
Date: Mar 15
Value: 1981.51 	
Date: Mar 10
Value: 1964.07 	
Date: Mar 05
Value: 1951.79 	
Date: Feb 28
Value: 1916.22 	
Date: Feb 25
Value: 1910.8 	
Date: Feb 20
Value: 1905.14 	
Date: Feb 15
Value: 1904.12 	
Date: Feb 10
Value: 1891.94 	
Date: Feb 05
Value: 1885.49 	
Date: Jan 31
Value: 1883.97 	
Date: Jan 25
Value: 1882.78 	
Date: Jan 20
Value: 1878.96 	
Date: Jan 15
Value: 1868.66 	
Date: Jan 10
Value: 1864.89 	
Date: Jan 05
Value: 1844.84 	
Date: Dec 31
Value: 1836.99 	
Date: Dec 25
Value: 1834.89 	
Date: Dec 20
Value: 1819.4 	
Date: Dec 15
Value: 1817.07 	
Date: Dec 10
Value: 1782.29 	
Date: Dec 05
Value: 1777.46 	
Date: Nov 30
Value: 1762.91 	
Date: Nov 25
Value: 1724.68 	
Date: Nov 20
Value: 1705.37 	
Date: Nov 15
Value: 1694.91 	
Date: Nov 10
Value: 1689.75 	
Date: Nov 05
Value: 1676.79 	
Date: Oct 31
Value: 2371.21 	
Date: Oct 25
Value: 2369.18 	
Date: Oct 20
Value: 2367.62 	
Date: Oct 15
Value: 2366.07 	
Date: Oct 10
Value: 2363.51 	
Date: Oct 05
Value: 2357.84 	
Date: Sep 30
Value: 2333.52 	
Date: Sep 25
Value: 2328.47 	
Date: Sep 20
Value: 2325.99 	
Date: Sep 15
Value: 2315.54 	
Date: Sep 10
Value: 2306.8 	
Date: Sep 05
Value: 2297.09 	
Date: Aug 31
Value: 2294.81 	
Date: Aug 25
Value: 2288.22 	
Date: Aug 20
Value: 2281.42 	
Date: Aug 15
Value: 2255.16 	
Date: Aug 10
Value: 2252.43 	
Date: Aug 05
Value: 2249.75 	
Date: Jul 31
Value: 2246.16 	
Date: Jul 25
Value: 2243.56 	
Date: Jul 20
Value: 2236.04 	
Date: Jul 15
Value: 2232.38 	
Date: Jul 10
Value: 2229.97 	
Date: Jul 05
Value: 2227.66 	
Date: Jun 30
Value: 2221.25 	
Date: Jun 25
Value: 2211.03 	
Date: Jun 20
Value: 2178.54 	
Date: Jun 15
Value: 2175.86 	
Date: Jun 10
Value: 2168.76 	
Date: Jun 05
Value: 2163.02 	
Date: May 31
Value: 2159.52 	
Date: May 25
Value: 2151.11 	
Date: May 20
Value: 2143.44 	
Date: May 15
Value: 2120.47 	
Date: May 10
Value: 2110.73 	
Date: May 05
Value: 2101.58 	
Date: Apr 30
Value: 2084.26 	
Date: Apr 25
Value: 2078.97 	
Date: Apr 20
Value: 2039.99 	
Date: Apr 15
Value: 2018.46 	
Date: Apr 10
Value: 2015.61 	
Date: Apr 05
Value: 2012.9 	
Date: Mar 31
Value: 657.1 	
Date: Mar 25
Value: 642.13 	
Date: Mar 20
Value: 631.04 	
Date: Mar 15
Value: 619.97 	
Date: Mar 10
Value: 610.8 	
Date: Mar 05
Value: 598.62 	
Date: Feb 28
Value: 586.9 	
Date: Feb 25
Value: 582.5 	
Date: Feb 20
Value: 572.82 	
Date: Feb 15
Value: 566.42 	
Date: Feb 10
Value: 556.62 	
Date: Feb 05
Value: 547.66 	
Date: Jan 31
Value: 539.57 	
Date: Jan 25
Value: 525.91 	
Date: Jan 20
Value: 513.62 	
Date: Jan 15
Value: 505.46 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 477.08 	
Date: Dec 25
Value: 464.1 	
Date: Dec 20
Value: 452.68 	
Date: Dec 15
Value: 441.57 	
Date: Dec 10
Value: 430.31 	
Date: Dec 05
Value: 418.81 	
Date: Nov 30
Value: 403.26 	
Date: Nov 25
Value: 392.33 	
Date: Nov 20
Value: 380.78 	
Date: Nov 15
Value: 366.22 	
Date: Nov 10
Value: 353.82 	
Date: Nov 05
Value: 343.7 	
Date: Oct 31
Value: 1061.03 	
Date: Oct 25
Value: 1049.94 	
Date: Oct 20
Value: 1038.48 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1004.36 	
Date: Sep 30
Value: 996.58 	
Date: Sep 25
Value: 990.64 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 981.68 	
Date: Sep 10
Value: 977.64 	
Date: Sep 05
Value: 972.84 	
Date: Aug 31
Value: 967.3 	
Date: Aug 25
Value: 956.5 	
Date: Aug 20
Value: 947.58 	
Date: Aug 15
Value: 939.5 	
Date: Aug 10
Value: 931.64 	
Date: Aug 05
Value: 917.93 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 899.34 	
Date: Jul 20
Value: 894.34 	
Date: Jul 15
Value: 889.71 	
Date: Jul 10
Value: 883.44 	
Date: Jul 05
Value: 877.03 	
Date: Jun 30
Value: 869.39 	
Date: Jun 25
Value: 862.28 	
Date: Jun 20
Value: 853.23 	
Date: Jun 15
Value: 840.04 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 818.75 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 794.3 	
Date: May 20
Value: 781.44 	
Date: May 15
Value: 770.98 	
Date: May 10
Value: 758.31 	
Date: May 05
Value: 746.23 	
Date: Apr 30
Value: 733.52 	
Date: Apr 25
Value: 723.65 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 683.81 	
Date: Apr 05
Value: 670.55

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1759.46 	
Date: Mar 25
Value: 1726.34 	
Date: Mar 20
Value: 1715.65 	
Date: Mar 15
Value: 1712.91 	
Date: Mar 10
Value: 1704.61 	
Date: Mar 05
Value: 1703.32 	
Date: Feb 28
Value: 1699.89 	
Date: Feb 25
Value: 1699.46 	
Date: Feb 20
Value: 1698.32 	
Date: Feb 15
Value: 1696.77 	
Date: Feb 10
Value: 1695.9 	
Date: Feb 05
Value: 1695.17 	
Date: Jan 31
Value: 1694.49 	
Date: Jan 25
Value: 1692.82 	
Date: Jan 20
Value: 1692.43 	
Date: Jan 15
Value: 1691.37 	
Date: Jan 10
Value: 1684.9 	
Date: Jan 05
Value: 1684.01 	
Date: Dec 31
Value: 1680.47 	
Date: Dec 25
Value: 1676.86 	
Date: Dec 20
Value: 1640.95 	
Date: Dec 15
Value: 1634.63 	
Date: Dec 10
Value: 1627.56 	
Date: Dec 05
Value: 1594.44 	
Date: Nov 30
Value: 1579.49 	
Date: Nov 25
Value: 1560.17 	
Date: Nov 20
Value: 1535.22 	
Date: Nov 15
Value: 1528.01 	
Date: Nov 10
Value: 1521.65 	
Date: Nov 05
Value: 1520.58 	
Date: Oct 31
Value: 1519.58 	
Date: Oct 25
Value: 1517.75 	
Date: Oct 20
Value: 1516.32 	
Date: Oct 15
Value: 1514.88 	
Date: Oct 10
Value: 1512.77 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1493.79 	
Date: Sep 25
Value: 1490.7 	
Date: Sep 20
Value: 1488.02 	
Date: Sep 15
Value: 1474.36 	
Date: Sep 10
Value: 1466.2 	
Date: Sep 05
Value: 1458.73 	
Date: Aug 31
Value: 1456.3 	
Date: Aug 25
Value: 1451.23 	
Date: Aug 20
Value: 1445.4 	
Date: Aug 15
Value: 1416.22 	
Date: Aug 10
Value: 1413.9 	
Date: Aug 05
Value: 1412.34 	
Date: Jul 31
Value: 1410.15 	
Date: Jul 25
Value: 1407.94 	
Date: Jul 20
Value: 1404.2 	
Date: Jul 15
Value: 1400.05 	
Date: Jul 10
Value: 1398.02 	
Date: Jul 05
Value: 1395.97 	
Date: Jun 30
Value: 1392.82 	
Date: Jun 25
Value: 1371.36 	
Date: Jun 20
Value: 1343.53 	
Date: Jun 15
Value: 1341.21 	
Date: Jun 10
Value: 1332.96 	
Date: Jun 05
Value: 1330.3 	
Date: May 31
Value: 1325.18 	
Date: May 25
Value: 1318.19 	
Date: May 20
Value: 1307.25 	
Date: May 15
Value: 1288.09 	
Date: May 10
Value: 1281.16 	
Date: May 05
Value: 1271.07 	
Date: Apr 30
Value: 1248.66 	
Date: Apr 25
Value: 1244.84 	
Date: Apr 20
Value: 1779.33 	
Date: Apr 15
Value: 1776.26 	
Date: Apr 10
Value: 1772.22 	
Date: Apr 05
Value: 1768.8 	
Date: Mar 31
Value: 1701.45 	
Date: Mar 25
Value: 1691.77 	
Date: Mar 20
Value: 1686.73 	
Date: Mar 15
Value: 1683.81 	
Date: Mar 10
Value: 1665.07 	
Date: Mar 05
Value: 1656.43 	
Date: Feb 28
Value: 1642.41 	
Date: Feb 25
Value: 1638.7 	
Date: Feb 20
Value: 1635.17 	
Date: Feb 15
Value: 1634.41 	
Date: Feb 10
Value: 1623.12 	
Date: Feb 05
Value: 1619.27 	
Date: Jan 31
Value: 1618.47 	
Date: Jan 25
Value: 1617.99 	
Date: Jan 20
Value: 1616.92 	
Date: Jan 15
Value: 1612.74 	
Date: Jan 10
Value: 1611.35 	
Date: Jan 05
Value: 1603.21 	
Date: Dec 31
Value: 1598.85 	
Date: Dec 25
Value: 1595.96 	
Date: Dec 20
Value: 1585.49 	
Date: Dec 15
Value: 1581.62 	
Date: Dec 10
Value: 1558.47 	
Date: Dec 05
Value: 1551.26 	
Date: Nov 30
Value: 1537.71 	
Date: Nov 25
Value: 1514.5 	
Date: Nov 20
Value: 1499.58 	
Date: Nov 15
Value: 1487.55 	
Date: Nov 10
Value: 1482.67 	
Date: Nov 05
Value: 1469.86 	
Date: Oct 31
Value: 2024.99 	
Date: Oct 25
Value: 2023.15 	
Date: Oct 20
Value: 2021.73 	
Date: Oct 15
Value: 2020.29 	
Date: Oct 10
Value: 2018.18 	
Date: Oct 05
Value: 2015.31 	
Date: Sep 30
Value: 1999.2 	
Date: Sep 25
Value: 1996.11 	
Date: Sep 20
Value: 1993.43 	
Date: Sep 15
Value: 1979.76 	
Date: Sep 10
Value: 1971.61 	
Date: Sep 05
Value: 1964.14 	
Date: Aug 31
Value: 1961.71 	
Date: Aug 25
Value: 1956.64 	
Date: Aug 20
Value: 1950.81 	
Date: Aug 15
Value: 1921.63 	
Date: Aug 10
Value: 1919.31 	
Date: Aug 05
Value: 1917.75 	
Date: Jul 31
Value: 1915.56 	
Date: Jul 25
Value: 1913.35 	
Date: Jul 20
Value: 1909.61 	
Date: Jul 15
Value: 1905.46 	
Date: Jul 10
Value: 1903.43 	
Date: Jul 05
Value: 1901.38 	
Date: Jun 30
Value: 1898.23 	
Date: Jun 25
Value: 1876.77 	
Date: Jun 20
Value: 1848.94 	
Date: Jun 15
Value: 1846.62 	
Date: Jun 10
Value: 1838.37 	
Date: Jun 05
Value: 1835.71 	
Date: May 31
Value: 1830.59 	
Date: May 25
Value: 1823.6 	
Date: May 20
Value: 1812.66 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.57 	
Date: May 05
Value: 1776.48 	
Date: Apr 30
Value: 1754.07 	
Date: Apr 25
Value: 1750.25 	
Date: Apr 20
Value: 1722.36 	
Date: Apr 15
Value: 1707.62 	
Date: Apr 10
Value: 1705.51 	
Date: Apr 05
Value: 1703.42 	
Date: Mar 31
Value: 555.78 	
Date: Mar 25
Value: 542.84 	
Date: Mar 20
Value: 534.58 	
Date: Mar 15
Value: 525.94 	
Date: Mar 10
Value: 518.88 	
Date: Mar 05
Value: 510.35 	
Date: Feb 28
Value: 502.06 	
Date: Feb 25
Value: 499.08 	
Date: Feb 20
Value: 492.84 	
Date: Feb 15
Value: 488.54 	
Date: Feb 10
Value: 482.22 	
Date: Feb 05
Value: 476.98 	
Date: Jan 31
Value: 472.55 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 462.1 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 451.25 	
Date: Dec 31
Value: 445.98 	
Date: Dec 25
Value: 434.3 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 412.95 	
Date: Dec 10
Value: 403.06 	
Date: Dec 05
Value: 392.78 	
Date: Nov 30
Value: 379.9 	
Date: Nov 25
Value: 370.12 	
Date: Nov 20
Value: 358.58 	
Date: Nov 15
Value: 346.82 	
Date: Nov 10
Value: 336.96 	
Date: Nov 05
Value: 328.35 	
Date: Oct 31
Value: 934.06 	
Date: Oct 25
Value: 924.27 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 895.03 	
Date: Oct 05
Value: 884.88 	
Date: Sep 30
Value: 877.2 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.35 	
Date: Sep 15
Value: 859.15 	
Date: Sep 10
Value: 854.1 	
Date: Sep 05
Value: 849.33 	
Date: Aug 31
Value: 843.4 	
Date: Aug 25
Value: 834.6 	
Date: Aug 20
Value: 826.69 	
Date: Aug 15
Value: 819.41 	
Date: Aug 10
Value: 812.05 	
Date: Aug 05
Value: 800.16 	
Date: Jul 31
Value: 792.63 	
Date: Jul 25
Value: 782.77 	
Date: Jul 20
Value: 777.33 	
Date: Jul 15
Value: 772.82 	
Date: Jul 10
Value: 766.21 	
Date: Jul 05
Value: 759.52 	
Date: Jun 30
Value: 751.74 	
Date: Jun 25
Value: 743.58 	
Date: Jun 20
Value: 733.13 	
Date: Jun 15
Value: 719.94 	
Date: Jun 10
Value: 706.6 	
Date: Jun 05
Value: 696.4 	
Date: May 31
Value: 683.45 	
Date: May 25
Value: 671.75 	
Date: May 20
Value: 660.63 	
Date: May 15
Value: 651.8 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 619.61 	
Date: Apr 25
Value: 611.31 	
Date: Apr 20
Value: 600.9 	
Date: Apr 15
Value: 588.17 	
Date: Apr 10
Value: 576.49 	
Date: Apr 05
Value: 566.48 	
Date: Mar 31
Value: 1759.46 	
Date: Mar 25
Value: 1726.34 	
Date: Mar 20
Value: 1715.65 	
Date: Mar 15
Value: 1712.91 	
Date: Mar 10
Value: 1704.61 	
Date: Mar 05
Value: 1703.32 	
Date: Feb 28
Value: 1699.89 	
Date: Feb 25
Value: 1699.46 	
Date: Feb 20
Value: 1698.32 	
Date: Feb 15
Value: 1696.77 	
Date: Feb 10
Value: 1695.9 	
Date: Feb 05
Value: 1695.17 	
Date: Jan 31
Value: 1694.49 	
Date: Jan 25
Value: 1692.82 	
Date: Jan 20
Value: 1692.43 	
Date: Jan 15
Value: 1691.37 	
Date: Jan 10
Value: 1684.9 	
Date: Jan 05
Value: 1684.01 	
Date: Dec 31
Value: 1680.47 	
Date: Dec 25
Value: 1676.86 	
Date: Dec 20
Value: 1640.95 	
Date: Dec 15
Value: 1634.63 	
Date: Dec 10
Value: 1627.56 	
Date: Dec 05
Value: 1594.44 	
Date: Nov 30
Value: 1579.49 	
Date: Nov 25
Value: 1560.17 	
Date: Nov 20
Value: 1535.22 	
Date: Nov 15
Value: 1528.01 	
Date: Nov 10
Value: 1521.65 	
Date: Nov 05
Value: 1520.58 	
Date: Oct 31
Value: 1519.58 	
Date: Oct 25
Value: 1517.75 	
Date: Oct 20
Value: 1516.32 	
Date: Oct 15
Value: 1514.88 	
Date: Oct 10
Value: 1512.77 	
Date: Oct 05
Value: 1509.9 	
Date: Sep 30
Value: 1493.79 	
Date: Sep 25
Value: 1490.7 	
Date: Sep 20
Value: 1488.02 	
Date: Sep 15
Value: 1474.36 	
Date: Sep 10
Value: 1466.2 	
Date: Sep 05
Value: 1458.73 	
Date: Aug 31
Value: 1456.3 	
Date: Aug 25
Value: 1451.23 	
Date: Aug 20
Value: 1445.4 	
Date: Aug 15
Value: 1416.22 	
Date: Aug 10
Value: 1413.9 	
Date: Aug 05
Value: 1412.34 	
Date: Jul 31
Value: 1410.15 	
Date: Jul 25
Value: 1407.94 	
Date: Jul 20
Value: 1404.2 	
Date: Jul 15
Value: 1400.05 	
Date: Jul 10
Value: 1398.02 	
Date: Jul 05
Value: 1395.97 	
Date: Jun 30
Value: 1392.82 	
Date: Jun 25
Value: 1371.36 	
Date: Jun 20
Value: 1343.53 	
Date: Jun 15
Value: 1341.21 	
Date: Jun 10
Value: 1332.96 	
Date: Jun 05
Value: 1330.3 	
Date: May 31
Value: 1325.18 	
Date: May 25
Value: 1318.19 	
Date: May 20
Value: 1307.25 	
Date: May 15
Value: 1288.09 	
Date: May 10
Value: 1281.16 	
Date: May 05
Value: 1271.07 	
Date: Apr 30
Value: 1248.66 	
Date: Apr 25
Value: 1244.84 	
Date: Apr 20
Value: 1779.33 	
Date: Apr 15
Value: 1776.26 	
Date: Apr 10
Value: 1772.22 	
Date: Apr 05
Value: 1768.8 	
Date: Mar 31
Value: 1701.45 	
Date: Mar 25
Value: 1691.77 	
Date: Mar 20
Value: 1686.73 	
Date: Mar 15
Value: 1683.81 	
Date: Mar 10
Value: 1665.07 	
Date: Mar 05
Value: 1656.43 	
Date: Feb 28
Value: 1642.41 	
Date: Feb 25
Value: 1638.7 	
Date: Feb 20
Value: 1635.17 	
Date: Feb 15
Value: 1634.41 	
Date: Feb 10
Value: 1623.12 	
Date: Feb 05
Value: 1619.27 	
Date: Jan 31
Value: 1618.47 	
Date: Jan 25
Value: 1617.99 	
Date: Jan 20
Value: 1616.92 	
Date: Jan 15
Value: 1612.74 	
Date: Jan 10
Value: 1611.35 	
Date: Jan 05
Value: 1603.21 	
Date: Dec 31
Value: 1598.85 	
Date: Dec 25
Value: 1595.96 	
Date: Dec 20
Value: 1585.49 	
Date: Dec 15
Value: 1581.62 	
Date: Dec 10
Value: 1558.47 	
Date: Dec 05
Value: 1551.26 	
Date: Nov 30
Value: 1537.71 	
Date: Nov 25
Value: 1514.5 	
Date: Nov 20
Value: 1499.58 	
Date: Nov 15
Value: 1487.55 	
Date: Nov 10
Value: 1482.67 	
Date: Nov 05
Value: 1469.86 	
Date: Oct 31
Value: 2024.99 	
Date: Oct 25
Value: 2023.15 	
Date: Oct 20
Value: 2021.73 	
Date: Oct 15
Value: 2020.29 	
Date: Oct 10
Value: 2018.18 	
Date: Oct 05
Value: 2015.31 	
Date: Sep 30
Value: 1999.2 	
Date: Sep 25
Value: 1996.11 	
Date: Sep 20
Value: 1993.43 	
Date: Sep 15
Value: 1979.76 	
Date: Sep 10
Value: 1971.61 	
Date: Sep 05
Value: 1964.14 	
Date: Aug 31
Value: 1961.71 	
Date: Aug 25
Value: 1956.64 	
Date: Aug 20
Value: 1950.81 	
Date: Aug 15
Value: 1921.63 	
Date: Aug 10
Value: 1919.31 	
Date: Aug 05
Value: 1917.75 	
Date: Jul 31
Value: 1915.56 	
Date: Jul 25
Value: 1913.35 	
Date: Jul 20
Value: 1909.61 	
Date: Jul 15
Value: 1905.46 	
Date: Jul 10
Value: 1903.43 	
Date: Jul 05
Value: 1901.38 	
Date: Jun 30
Value: 1898.23 	
Date: Jun 25
Value: 1876.77 	
Date: Jun 20
Value: 1848.94 	
Date: Jun 15
Value: 1846.62 	
Date: Jun 10
Value: 1838.37 	
Date: Jun 05
Value: 1835.71 	
Date: May 31
Value: 1830.59 	
Date: May 25
Value: 1823.6 	
Date: May 20
Value: 1812.66 	
Date: May 15
Value: 1793.5 	
Date: May 10
Value: 1786.57 	
Date: May 05
Value: 1776.48 	
Date: Apr 30
Value: 1754.07 	
Date: Apr 25
Value: 1750.25 	
Date: Apr 20
Value: 1722.36 	
Date: Apr 15
Value: 1707.62 	
Date: Apr 10
Value: 1705.51 	
Date: Apr 05
Value: 1703.42 	
Date: Mar 31
Value: 555.78 	
Date: Mar 25
Value: 542.84 	
Date: Mar 20
Value: 534.58 	
Date: Mar 15
Value: 525.94 	
Date: Mar 10
Value: 518.88 	
Date: Mar 05
Value: 510.35 	
Date: Feb 28
Value: 502.06 	
Date: Feb 25
Value: 499.08 	
Date: Feb 20
Value: 492.84 	
Date: Feb 15
Value: 488.54 	
Date: Feb 10
Value: 482.22 	
Date: Feb 05
Value: 476.98 	
Date: Jan 31
Value: 472.55 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 462.1 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 451.25 	
Date: Dec 31
Value: 445.98 	
Date: Dec 25
Value: 434.3 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 412.95 	
Date: Dec 10
Value: 403.06 	
Date: Dec 05
Value: 392.78 	
Date: Nov 30
Value: 379.9 	
Date: Nov 25
Value: 370.12 	
Date: Nov 20
Value: 358.58 	
Date: Nov 15
Value: 346.82 	
Date: Nov 10
Value: 336.96 	
Date: Nov 05
Value: 328.35 	
Date: Oct 31
Value: 934.06 	
Date: Oct 25
Value: 924.27 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 895.03 	
Date: Oct 05
Value: 884.88 	
Date: Sep 30
Value: 877.2 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.35 	
Date: Sep 15
Value: 859.15 	
Date: Sep 10
Value: 854.1 	
Date: Sep 05
Value: 849.33 	
Date: Aug 31
Value: 843.4 	
Date: Aug 25
Value: 834.6 	
Date: Aug 20
Value: 826.69 	
Date: Aug 15
Value: 819.41 	
Date: Aug 10
Value: 812.05 	
Date: Aug 05
Value: 800.16 	
Date: Jul 31
Value: 792.63 	
Date: Jul 25
Value: 782.77 	
Date: Jul 20
Value: 777.33 	
Date: Jul 15
Value: 772.82 	
Date: Jul 10
Value: 766.21 	
Date: Jul 05
Value: 759.52 	
Date: Jun 30
Value: 751.74 	
Date: Jun 25
Value: 743.58 	
Date: Jun 20
Value: 733.13 	
Date: Jun 15
Value: 719.94 	
Date: Jun 10
Value: 706.6 	
Date: Jun 05
Value: 696.4 	
Date: May 31
Value: 683.45 	
Date: May 25
Value: 671.75 	
Date: May 20
Value: 660.63 	
Date: May 15
Value: 651.8 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 619.61 	
Date: Apr 25
Value: 611.31 	
Date: Apr 20
Value: 600.9 	
Date: Apr 15
Value: 588.17 	
Date: Apr 10
Value: 576.49 	
Date: Apr 05
Value: 566.48

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2795.75 	
Date: Mar 25
Value: 2749.87 	
Date: Mar 20
Value: 2712.81 	
Date: Mar 15
Value: 2701.21 	
Date: Mar 10
Value: 2689.98 	
Date: Mar 05
Value: 2686.44 	
Date: Feb 28
Value: 2680.85 	
Date: Feb 25
Value: 2679.73 	
Date: Feb 20
Value: 2678.54 	
Date: Feb 15
Value: 2676.84 	
Date: Feb 10
Value: 2675.04 	
Date: Feb 05
Value: 2674.06 	
Date: Jan 31
Value: 2672.04 	
Date: Jan 25
Value: 2666.19 	
Date: Jan 20
Value: 2664.94 	
Date: Jan 15
Value: 2662.93 	
Date: Jan 10
Value: 2638.14 	
Date: Jan 05
Value: 2633.12 	
Date: Dec 31
Value: 2628.31 	
Date: Dec 25
Value: 2621.57 	
Date: Dec 20
Value: 2569.46 	
Date: Dec 15
Value: 2555.62 	
Date: Dec 10
Value: 2532.12 	
Date: Dec 05
Value: 2499.77 	
Date: Nov 30
Value: 2473.95 	
Date: Nov 25
Value: 2449.91 	
Date: Nov 20
Value: 2415.8 	
Date: Nov 15
Value: 2401.6 	
Date: Nov 10
Value: 2392.8 	
Date: Nov 05
Value: 2390.54 	
Date: Oct 31
Value: 2388.28 	
Date: Oct 25
Value: 2385.78 	
Date: Oct 20
Value: 2383.89 	
Date: Oct 15
Value: 2381.85 	
Date: Oct 10
Value: 2379.53 	
Date: Oct 05
Value: 2370.3 	
Date: Sep 30
Value: 2320.01 	
Date: Sep 25
Value: 2311.23 	
Date: Sep 20
Value: 2307.04 	
Date: Sep 15
Value: 2294.17 	
Date: Sep 10
Value: 2275.45 	
Date: Sep 05
Value: 2244.82 	
Date: Aug 31
Value: 2241.32 	
Date: Aug 25
Value: 2227.09 	
Date: Aug 20
Value: 2220.21 	
Date: Aug 15
Value: 2205.18 	
Date: Aug 10
Value: 2203.24 	
Date: Aug 05
Value: 2201.15 	
Date: Jul 31
Value: 2198.69 	
Date: Jul 25
Value: 2195.66 	
Date: Jul 20
Value: 2190.87 	
Date: Jul 15
Value: 2177.17 	
Date: Jul 10
Value: 2172.73 	
Date: Jul 05
Value: 2169.92 	
Date: Jun 30
Value: 2160.63 	
Date: Jun 25
Value: 2147.9 	
Date: Jun 20
Value: 2130.5 	
Date: Jun 15
Value: 2127.12 	
Date: Jun 10
Value: 2121.22 	
Date: Jun 05
Value: 2117.71 	
Date: May 31
Value: 2112.33 	
Date: May 25
Value: 2101.33 	
Date: May 20
Value: 2089.5 	
Date: May 15
Value: 2059.04 	
Date: May 10
Value: 2051.05 	
Date: May 05
Value: 2040.86 	
Date: Apr 30
Value: 2013.55 	
Date: Apr 25
Value: 2006.25 	
Date: Apr 20
Value: 2845.68 	
Date: Apr 15
Value: 2837.23 	
Date: Apr 10
Value: 2826.92 	
Date: Apr 05
Value: 2806.79 	
Date: Mar 31
Value: 2616.57 	
Date: Mar 25
Value: 2590.37 	
Date: Mar 20
Value: 2583.48 	
Date: Mar 15
Value: 2569.72 	
Date: Mar 10
Value: 2548.29 	
Date: Mar 05
Value: 2532.57 	
Date: Feb 28
Value: 2478.95 	
Date: Feb 25
Value: 2470.37 	
Date: Feb 20
Value: 2461.82 	
Date: Feb 15
Value: 2460.9 	
Date: Feb 10
Value: 2442.55 	
Date: Feb 05
Value: 2437.75 	
Date: Jan 31
Value: 2434.88 	
Date: Jan 25
Value: 2434.13 	
Date: Jan 20
Value: 2432.13 	
Date: Jan 15
Value: 2411.91 	
Date: Jan 10
Value: 2410.26 	
Date: Jan 05
Value: 2390.31 	
Date: Dec 31
Value: 2380.53 	
Date: Dec 25
Value: 2372.67 	
Date: Dec 20
Value: 2358.65 	
Date: Dec 15
Value: 2350.42 	
Date: Dec 10
Value: 2307.17 	
Date: Dec 05
Value: 2293.05 	
Date: Nov 30
Value: 2280.18 	
Date: Nov 25
Value: 2249.47 	
Date: Nov 20
Value: 2208.43 	
Date: Nov 15
Value: 2193.84 	
Date: Nov 10
Value: 2173.59 	
Date: Nov 05
Value: 2127.07 	
Date: Oct 31
Value: 3106.03 	
Date: Oct 25
Value: 3103.53 	
Date: Oct 20
Value: 3101.65 	
Date: Oct 15
Value: 3099.61 	
Date: Oct 10
Value: 3097.28 	
Date: Oct 05
Value: 3088.06 	
Date: Sep 30
Value: 3037.77 	
Date: Sep 25
Value: 3028.99 	
Date: Sep 20
Value: 3024.8 	
Date: Sep 15
Value: 3011.93 	
Date: Sep 10
Value: 2993.21 	
Date: Sep 05
Value: 2962.57 	
Date: Aug 31
Value: 2959.08 	
Date: Aug 25
Value: 2944.85 	
Date: Aug 20
Value: 2937.97 	
Date: Aug 15
Value: 2922.94 	
Date: Aug 10
Value: 2921 	
Date: Aug 05
Value: 2918.91 	
Date: Jul 31
Value: 2916.45 	
Date: Jul 25
Value: 2913.42 	
Date: Jul 20
Value: 2908.62 	
Date: Jul 15
Value: 2894.92 	
Date: Jul 10
Value: 2890.48 	
Date: Jul 05
Value: 2887.68 	
Date: Jun 30
Value: 2878.39 	
Date: Jun 25
Value: 2865.66 	
Date: Jun 20
Value: 2848.26 	
Date: Jun 15
Value: 2844.88 	
Date: Jun 10
Value: 2838.97 	
Date: Jun 05
Value: 2835.47 	
Date: May 31
Value: 2830.09 	
Date: May 25
Value: 2819.09 	
Date: May 20
Value: 2807.25 	
Date: May 15
Value: 2776.8 	
Date: May 10
Value: 2768.81 	
Date: May 05
Value: 2758.62 	
Date: Apr 30
Value: 2731.31 	
Date: Apr 25
Value: 2724.01 	
Date: Apr 20
Value: 2668.63 	
Date: Apr 15
Value: 2633.78 	
Date: Apr 10
Value: 2627.83 	
Date: Apr 05
Value: 2622.13 	
Date: Mar 31
Value: 912.6 	
Date: Mar 25
Value: 891.97 	
Date: Mar 20
Value: 877.75 	
Date: Mar 15
Value: 863.03 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 818.1 	
Date: Feb 25
Value: 810.7 	
Date: Feb 20
Value: 795.52 	
Date: Feb 15
Value: 784.08 	
Date: Feb 10
Value: 765.7 	
Date: Feb 05
Value: 752.2 	
Date: Jan 31
Value: 737.94 	
Date: Jan 25
Value: 721.45 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 696.92 	
Date: Jan 10
Value: 686.1 	
Date: Jan 05
Value: 670.87 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 619.52 	
Date: Dec 15
Value: 600.79 	
Date: Dec 10
Value: 581.23 	
Date: Dec 05
Value: 562.73 	
Date: Nov 30
Value: 540.85 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 497.65 	
Date: Nov 15
Value: 474.3 	
Date: Nov 10
Value: 453.63 	
Date: Nov 05
Value: 431.1 	
Date: Oct 31
Value: 1408.22 	
Date: Oct 25
Value: 1390.18 	
Date: Oct 20
Value: 1370.78 	
Date: Oct 15
Value: 1356.9 	
Date: Oct 10
Value: 1337.48 	
Date: Oct 05
Value: 1318.47 	
Date: Sep 30
Value: 1304.66 	
Date: Sep 25
Value: 1292.45 	
Date: Sep 20
Value: 1279.22 	
Date: Sep 15
Value: 1267.56 	
Date: Sep 10
Value: 1255.47 	
Date: Sep 05
Value: 1242.38 	
Date: Aug 31
Value: 1230.84 	
Date: Aug 25
Value: 1219.05 	
Date: Aug 20
Value: 1212.04 	
Date: Aug 15
Value: 1205.83 	
Date: Aug 10
Value: 1199.89 	
Date: Aug 05
Value: 1190.96 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1170 	
Date: Jul 15
Value: 1164.61 	
Date: Jul 10
Value: 1157.91 	
Date: Jul 05
Value: 1151.82 	
Date: Jun 30
Value: 1144.23 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1129.21 	
Date: Jun 15
Value: 1119.29 	
Date: Jun 10
Value: 1111.51 	
Date: Jun 05
Value: 1101.48 	
Date: May 31
Value: 1090.52 	
Date: May 25
Value: 1076.44 	
Date: May 20
Value: 1061.5 	
Date: May 15
Value: 1048.73 	
Date: May 10
Value: 1033.92 	
Date: May 05
Value: 1020.03 	
Date: Apr 30
Value: 1005.33 	
Date: Apr 25
Value: 991.21 	
Date: Apr 20
Value: 976.42 	
Date: Apr 15
Value: 958.57 	
Date: Apr 10
Value: 941.45 	
Date: Apr 05
Value: 926.61 	
Date: Mar 31
Value: 2795.75 	
Date: Mar 25
Value: 2749.87 	
Date: Mar 20
Value: 2712.81 	
Date: Mar 15
Value: 2701.21 	
Date: Mar 10
Value: 2689.98 	
Date: Mar 05
Value: 2686.44 	
Date: Feb 28
Value: 2680.85 	
Date: Feb 25
Value: 2679.73 	
Date: Feb 20
Value: 2678.54 	
Date: Feb 15
Value: 2676.84 	
Date: Feb 10
Value: 2675.04 	
Date: Feb 05
Value: 2674.06 	
Date: Jan 31
Value: 2672.04 	
Date: Jan 25
Value: 2666.19 	
Date: Jan 20
Value: 2664.94 	
Date: Jan 15
Value: 2662.93 	
Date: Jan 10
Value: 2638.14 	
Date: Jan 05
Value: 2633.12 	
Date: Dec 31
Value: 2628.31 	
Date: Dec 25
Value: 2621.57 	
Date: Dec 20
Value: 2569.46 	
Date: Dec 15
Value: 2555.62 	
Date: Dec 10
Value: 2532.12 	
Date: Dec 05
Value: 2499.77 	
Date: Nov 30
Value: 2473.95 	
Date: Nov 25
Value: 2449.91 	
Date: Nov 20
Value: 2415.8 	
Date: Nov 15
Value: 2401.6 	
Date: Nov 10
Value: 2392.8 	
Date: Nov 05
Value: 2390.54 	
Date: Oct 31
Value: 2388.28 	
Date: Oct 25
Value: 2385.78 	
Date: Oct 20
Value: 2383.89 	
Date: Oct 15
Value: 2381.85 	
Date: Oct 10
Value: 2379.53 	
Date: Oct 05
Value: 2370.3 	
Date: Sep 30
Value: 2320.01 	
Date: Sep 25
Value: 2311.23 	
Date: Sep 20
Value: 2307.04 	
Date: Sep 15
Value: 2294.17 	
Date: Sep 10
Value: 2275.45 	
Date: Sep 05
Value: 2244.82 	
Date: Aug 31
Value: 2241.32 	
Date: Aug 25
Value: 2227.09 	
Date: Aug 20
Value: 2220.21 	
Date: Aug 15
Value: 2205.18 	
Date: Aug 10
Value: 2203.24 	
Date: Aug 05
Value: 2201.15 	
Date: Jul 31
Value: 2198.69 	
Date: Jul 25
Value: 2195.66 	
Date: Jul 20
Value: 2190.87 	
Date: Jul 15
Value: 2177.17 	
Date: Jul 10
Value: 2172.73 	
Date: Jul 05
Value: 2169.92 	
Date: Jun 30
Value: 2160.63 	
Date: Jun 25
Value: 2147.9 	
Date: Jun 20
Value: 2130.5 	
Date: Jun 15
Value: 2127.12 	
Date: Jun 10
Value: 2121.22 	
Date: Jun 05
Value: 2117.71 	
Date: May 31
Value: 2112.33 	
Date: May 25
Value: 2101.33 	
Date: May 20
Value: 2089.5 	
Date: May 15
Value: 2059.04 	
Date: May 10
Value: 2051.05 	
Date: May 05
Value: 2040.86 	
Date: Apr 30
Value: 2013.55 	
Date: Apr 25
Value: 2006.25 	
Date: Apr 20
Value: 2845.68 	
Date: Apr 15
Value: 2837.23 	
Date: Apr 10
Value: 2826.92 	
Date: Apr 05
Value: 2806.79 	
Date: Mar 31
Value: 2616.57 	
Date: Mar 25
Value: 2590.37 	
Date: Mar 20
Value: 2583.48 	
Date: Mar 15
Value: 2569.72 	
Date: Mar 10
Value: 2548.29 	
Date: Mar 05
Value: 2532.57 	
Date: Feb 28
Value: 2478.95 	
Date: Feb 25
Value: 2470.37 	
Date: Feb 20
Value: 2461.82 	
Date: Feb 15
Value: 2460.9 	
Date: Feb 10
Value: 2442.55 	
Date: Feb 05
Value: 2437.75 	
Date: Jan 31
Value: 2434.88 	
Date: Jan 25
Value: 2434.13 	
Date: Jan 20
Value: 2432.13 	
Date: Jan 15
Value: 2411.91 	
Date: Jan 10
Value: 2410.26 	
Date: Jan 05
Value: 2390.31 	
Date: Dec 31
Value: 2380.53 	
Date: Dec 25
Value: 2372.67 	
Date: Dec 20
Value: 2358.65 	
Date: Dec 15
Value: 2350.42 	
Date: Dec 10
Value: 2307.17 	
Date: Dec 05
Value: 2293.05 	
Date: Nov 30
Value: 2280.18 	
Date: Nov 25
Value: 2249.47 	
Date: Nov 20
Value: 2208.43 	
Date: Nov 15
Value: 2193.84 	
Date: Nov 10
Value: 2173.59 	
Date: Nov 05
Value: 2127.07 	
Date: Oct 31
Value: 3106.03 	
Date: Oct 25
Value: 3103.53 	
Date: Oct 20
Value: 3101.65 	
Date: Oct 15
Value: 3099.61 	
Date: Oct 10
Value: 3097.28 	
Date: Oct 05
Value: 3088.06 	
Date: Sep 30
Value: 3037.77 	
Date: Sep 25
Value: 3028.99 	
Date: Sep 20
Value: 3024.8 	
Date: Sep 15
Value: 3011.93 	
Date: Sep 10
Value: 2993.21 	
Date: Sep 05
Value: 2962.57 	
Date: Aug 31
Value: 2959.08 	
Date: Aug 25
Value: 2944.85 	
Date: Aug 20
Value: 2937.97 	
Date: Aug 15
Value: 2922.94 	
Date: Aug 10
Value: 2921 	
Date: Aug 05
Value: 2918.91 	
Date: Jul 31
Value: 2916.45 	
Date: Jul 25
Value: 2913.42 	
Date: Jul 20
Value: 2908.62 	
Date: Jul 15
Value: 2894.92 	
Date: Jul 10
Value: 2890.48 	
Date: Jul 05
Value: 2887.68 	
Date: Jun 30
Value: 2878.39 	
Date: Jun 25
Value: 2865.66 	
Date: Jun 20
Value: 2848.26 	
Date: Jun 15
Value: 2844.88 	
Date: Jun 10
Value: 2838.97 	
Date: Jun 05
Value: 2835.47 	
Date: May 31
Value: 2830.09 	
Date: May 25
Value: 2819.09 	
Date: May 20
Value: 2807.25 	
Date: May 15
Value: 2776.8 	
Date: May 10
Value: 2768.81 	
Date: May 05
Value: 2758.62 	
Date: Apr 30
Value: 2731.31 	
Date: Apr 25
Value: 2724.01 	
Date: Apr 20
Value: 2668.63 	
Date: Apr 15
Value: 2633.78 	
Date: Apr 10
Value: 2627.83 	
Date: Apr 05
Value: 2622.13 	
Date: Mar 31
Value: 912.6 	
Date: Mar 25
Value: 891.97 	
Date: Mar 20
Value: 877.75 	
Date: Mar 15
Value: 863.03 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 818.1 	
Date: Feb 25
Value: 810.7 	
Date: Feb 20
Value: 795.52 	
Date: Feb 15
Value: 784.08 	
Date: Feb 10
Value: 765.7 	
Date: Feb 05
Value: 752.2 	
Date: Jan 31
Value: 737.94 	
Date: Jan 25
Value: 721.45 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 696.92 	
Date: Jan 10
Value: 686.1 	
Date: Jan 05
Value: 670.87 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 619.52 	
Date: Dec 15
Value: 600.79 	
Date: Dec 10
Value: 581.23 	
Date: Dec 05
Value: 562.73 	
Date: Nov 30
Value: 540.85 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 497.65 	
Date: Nov 15
Value: 474.3 	
Date: Nov 10
Value: 453.63 	
Date: Nov 05
Value: 431.1 	
Date: Oct 31
Value: 1408.22 	
Date: Oct 25
Value: 1390.18 	
Date: Oct 20
Value: 1370.78 	
Date: Oct 15
Value: 1356.9 	
Date: Oct 10
Value: 1337.48 	
Date: Oct 05
Value: 1318.47 	
Date: Sep 30
Value: 1304.66 	
Date: Sep 25
Value: 1292.45 	
Date: Sep 20
Value: 1279.22 	
Date: Sep 15
Value: 1267.56 	
Date: Sep 10
Value: 1255.47 	
Date: Sep 05
Value: 1242.38 	
Date: Aug 31
Value: 1230.84 	
Date: Aug 25
Value: 1219.05 	
Date: Aug 20
Value: 1212.04 	
Date: Aug 15
Value: 1205.83 	
Date: Aug 10
Value: 1199.89 	
Date: Aug 05
Value: 1190.96 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1170 	
Date: Jul 15
Value: 1164.61 	
Date: Jul 10
Value: 1157.91 	
Date: Jul 05
Value: 1151.82 	
Date: Jun 30
Value: 1144.23 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1129.21 	
Date: Jun 15
Value: 1119.29 	
Date: Jun 10
Value: 1111.51 	
Date: Jun 05
Value: 1101.48 	
Date: May 31
Value: 1090.52 	
Date: May 25
Value: 1076.44 	
Date: May 20
Value: 1061.5 	
Date: May 15
Value: 1048.73 	
Date: May 10
Value: 1033.92 	
Date: May 05
Value: 1020.03 	
Date: Apr 30
Value: 1005.33 	
Date: Apr 25
Value: 991.21 	
Date: Apr 20
Value: 976.42 	
Date: Apr 15
Value: 958.57 	
Date: Apr 10
Value: 941.45 	
Date: Apr 05
Value: 926.61

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2203.87 	
Date: Mar 25
Value: 2160.23 	
Date: Mar 20
Value: 2141.78 	
Date: Mar 15
Value: 2136.51 	
Date: Mar 10
Value: 2129.55 	
Date: Mar 05
Value: 2126.95 	
Date: Feb 28
Value: 2120.32 	
Date: Feb 25
Value: 2119.37 	
Date: Feb 20
Value: 2117.96 	
Date: Feb 15
Value: 2115.57 	
Date: Feb 10
Value: 2114.08 	
Date: Feb 05
Value: 2112.91 	
Date: Jan 31
Value: 2110.52 	
Date: Jan 25
Value: 2105.9 	
Date: Jan 20
Value: 2104.71 	
Date: Jan 15
Value: 2102.66 	
Date: Jan 10
Value: 2090.5 	
Date: Jan 05
Value: 2086.18 	
Date: Dec 31
Value: 2079.83 	
Date: Dec 25
Value: 2078.02 	
Date: Dec 20
Value: 2032.29 	
Date: Dec 15
Value: 2025.46 	
Date: Dec 10
Value: 2013.15 	
Date: Dec 05
Value: 1980.76 	
Date: Nov 30
Value: 1963.42 	
Date: Nov 25
Value: 1944.96 	
Date: Nov 20
Value: 1917.34 	
Date: Nov 15
Value: 1899.82 	
Date: Nov 10
Value: 1895.42 	
Date: Nov 05
Value: 1894.02 	
Date: Oct 31
Value: 1892.74 	
Date: Oct 25
Value: 1890.96 	
Date: Oct 20
Value: 1889.59 	
Date: Oct 15
Value: 1888.28 	
Date: Oct 10
Value: 1885.07 	
Date: Oct 05
Value: 1878.82 	
Date: Sep 30
Value: 1849.44 	
Date: Sep 25
Value: 1843.9 	
Date: Sep 20
Value: 1839.71 	
Date: Sep 15
Value: 1830.93 	
Date: Sep 10
Value: 1822.17 	
Date: Sep 05
Value: 1811.29 	
Date: Aug 31
Value: 1808.31 	
Date: Aug 25
Value: 1800.78 	
Date: Aug 20
Value: 1796.01 	
Date: Aug 15
Value: 1776.98 	
Date: Aug 10
Value: 1773.95 	
Date: Aug 05
Value: 1771.59 	
Date: Jul 31
Value: 1768.44 	
Date: Jul 25
Value: 1765.79 	
Date: Jul 20
Value: 1761.51 	
Date: Jul 15
Value: 1756.87 	
Date: Jul 10
Value: 1754.75 	
Date: Jul 05
Value: 1752.64 	
Date: Jun 30
Value: 1748.24 	
Date: Jun 25
Value: 1707.19 	
Date: Jun 20
Value: 1679.93 	
Date: Jun 15
Value: 1677.51 	
Date: Jun 10
Value: 1671.35 	
Date: Jun 05
Value: 1667.29 	
Date: May 31
Value: 1664.66 	
Date: May 25
Value: 1656 	
Date: May 20
Value: 1640.03 	
Date: May 15
Value: 1614.75 	
Date: May 10
Value: 1604.21 	
Date: May 05
Value: 1584.63 	
Date: Apr 30
Value: 1559.94 	
Date: Apr 25
Value: 1554.71 	
Date: Apr 20
Value: 2231.09 	
Date: Apr 15
Value: 2226.09 	
Date: Apr 10
Value: 2219.38 	
Date: Apr 05
Value: 2214.68 	
Date: Mar 31
Value: 2051.57 	
Date: Mar 25
Value: 2038.79 	
Date: Mar 20
Value: 2029.18 	
Date: Mar 15
Value: 2024.61 	
Date: Mar 10
Value: 1996.95 	
Date: Mar 05
Value: 1984.02 	
Date: Feb 28
Value: 1968.14 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1953.06 	
Date: Feb 15
Value: 1951.87 	
Date: Feb 10
Value: 1942 	
Date: Feb 05
Value: 1934.16 	
Date: Jan 31
Value: 1931.57 	
Date: Jan 25
Value: 1930.35 	
Date: Jan 20
Value: 1927.58 	
Date: Jan 15
Value: 1906.23 	
Date: Jan 10
Value: 1903.54 	
Date: Jan 05
Value: 1892.91 	
Date: Dec 31
Value: 1880.89 	
Date: Dec 25
Value: 1879.58 	
Date: Dec 20
Value: 1868.11 	
Date: Dec 15
Value: 1866.38 	
Date: Dec 10
Value: 1833.46 	
Date: Dec 05
Value: 1831.35 	
Date: Nov 30
Value: 1819.73 	
Date: Nov 25
Value: 1779.46 	
Date: Nov 20
Value: 1755.6 	
Date: Nov 15
Value: 1731.6 	
Date: Nov 10
Value: 1721.9 	
Date: Nov 05
Value: 1693.87 	
Date: Oct 31
Value: 2467.91 	
Date: Oct 25
Value: 2466.12 	
Date: Oct 20
Value: 2464.76 	
Date: Oct 15
Value: 2463.45 	
Date: Oct 10
Value: 2460.24 	
Date: Oct 05
Value: 2453.99 	
Date: Sep 30
Value: 2424.61 	
Date: Sep 25
Value: 2419.07 	
Date: Sep 20
Value: 2414.88 	
Date: Sep 15
Value: 2406.1 	
Date: Sep 10
Value: 2397.34 	
Date: Sep 05
Value: 2386.46 	
Date: Aug 31
Value: 2383.48 	
Date: Aug 25
Value: 2375.95 	
Date: Aug 20
Value: 2371.18 	
Date: Aug 15
Value: 2352.15 	
Date: Aug 10
Value: 2349.11 	
Date: Aug 05
Value: 2346.76 	
Date: Jul 31
Value: 2343.61 	
Date: Jul 25
Value: 2340.95 	
Date: Jul 20
Value: 2336.68 	
Date: Jul 15
Value: 2332.04 	
Date: Jul 10
Value: 2329.92 	
Date: Jul 05
Value: 2327.8 	
Date: Jun 30
Value: 2323.4 	
Date: Jun 25
Value: 2282.36 	
Date: Jun 20
Value: 2255.1 	
Date: Jun 15
Value: 2252.67 	
Date: Jun 10
Value: 2246.51 	
Date: Jun 05
Value: 2242.46 	
Date: May 31
Value: 2239.83 	
Date: May 25
Value: 2231.17 	
Date: May 20
Value: 2215.2 	
Date: May 15
Value: 2189.91 	
Date: May 10
Value: 2179.38 	
Date: May 05
Value: 2159.8 	
Date: Apr 30
Value: 2135.11 	
Date: Apr 25
Value: 2129.88 	
Date: Apr 20
Value: 2094.02 	
Date: Apr 15
Value: 2070.43 	
Date: Apr 10
Value: 2066.77 	
Date: Apr 05
Value: 2063.46 	
Date: Mar 31
Value: 690.59 	
Date: Mar 25
Value: 673.9 	
Date: Mar 20
Value: 662.09 	
Date: Mar 15
Value: 650.57 	
Date: Mar 10
Value: 640.71 	
Date: Mar 05
Value: 628.65 	
Date: Feb 28
Value: 616.52 	
Date: Feb 25
Value: 610.56 	
Date: Feb 20
Value: 599.22 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 578.22 	
Date: Feb 05
Value: 567.41 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 545.28 	
Date: Jan 20
Value: 534.1 	
Date: Jan 15
Value: 526 	
Date: Jan 10
Value: 519.74 	
Date: Jan 05
Value: 509.55 	
Date: Dec 31
Value: 500.12 	
Date: Dec 25
Value: 487.01 	
Date: Dec 20
Value: 476.43 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 442.92 	
Date: Nov 30
Value: 427.34 	
Date: Nov 25
Value: 416 	
Date: Nov 20
Value: 402.43 	
Date: Nov 15
Value: 385.55 	
Date: Nov 10
Value: 372.77 	
Date: Nov 05
Value: 360.22 	
Date: Oct 31
Value: 1114.02 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1093.15 	
Date: Oct 15
Value: 1085.27 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1062.83 	
Date: Sep 30
Value: 1054.7 	
Date: Sep 25
Value: 1048.89 	
Date: Sep 20
Value: 1044.38 	
Date: Sep 15
Value: 1039.8 	
Date: Sep 10
Value: 1035.25 	
Date: Sep 05
Value: 1030.99 	
Date: Aug 31
Value: 1024.57 	
Date: Aug 25
Value: 1011.84 	
Date: Aug 20
Value: 1003.74 	
Date: Aug 15
Value: 996.12 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 974.94 	
Date: Jul 31
Value: 966.06 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 949.54 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 929.21 	
Date: Jun 30
Value: 921.37 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 902.69 	
Date: Jun 15
Value: 890.75 	
Date: Jun 10
Value: 879.71 	
Date: Jun 05
Value: 868.07 	
Date: May 31
Value: 854.94 	
Date: May 25
Value: 841.28 	
Date: May 20
Value: 826.98 	
Date: May 15
Value: 814.76 	
Date: May 10
Value: 800.42 	
Date: May 05
Value: 786.53 	
Date: Apr 30
Value: 772.98 	
Date: Apr 25
Value: 761.61 	
Date: Apr 20
Value: 747.83 	
Date: Apr 15
Value: 732.26 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 703.44 	
Date: Mar 31
Value: 2203.87 	
Date: Mar 25
Value: 2160.23 	
Date: Mar 20
Value: 2141.78 	
Date: Mar 15
Value: 2136.51 	
Date: Mar 10
Value: 2129.55 	
Date: Mar 05
Value: 2126.95 	
Date: Feb 28
Value: 2120.32 	
Date: Feb 25
Value: 2119.37 	
Date: Feb 20
Value: 2117.96 	
Date: Feb 15
Value: 2115.57 	
Date: Feb 10
Value: 2114.08 	
Date: Feb 05
Value: 2112.91 	
Date: Jan 31
Value: 2110.52 	
Date: Jan 25
Value: 2105.9 	
Date: Jan 20
Value: 2104.71 	
Date: Jan 15
Value: 2102.66 	
Date: Jan 10
Value: 2090.5 	
Date: Jan 05
Value: 2086.18 	
Date: Dec 31
Value: 2079.83 	
Date: Dec 25
Value: 2078.02 	
Date: Dec 20
Value: 2032.29 	
Date: Dec 15
Value: 2025.46 	
Date: Dec 10
Value: 2013.15 	
Date: Dec 05
Value: 1980.76 	
Date: Nov 30
Value: 1963.42 	
Date: Nov 25
Value: 1944.96 	
Date: Nov 20
Value: 1917.34 	
Date: Nov 15
Value: 1899.82 	
Date: Nov 10
Value: 1895.42 	
Date: Nov 05
Value: 1894.02 	
Date: Oct 31
Value: 1892.74 	
Date: Oct 25
Value: 1890.96 	
Date: Oct 20
Value: 1889.59 	
Date: Oct 15
Value: 1888.28 	
Date: Oct 10
Value: 1885.07 	
Date: Oct 05
Value: 1878.82 	
Date: Sep 30
Value: 1849.44 	
Date: Sep 25
Value: 1843.9 	
Date: Sep 20
Value: 1839.71 	
Date: Sep 15
Value: 1830.93 	
Date: Sep 10
Value: 1822.17 	
Date: Sep 05
Value: 1811.29 	
Date: Aug 31
Value: 1808.31 	
Date: Aug 25
Value: 1800.78 	
Date: Aug 20
Value: 1796.01 	
Date: Aug 15
Value: 1776.98 	
Date: Aug 10
Value: 1773.95 	
Date: Aug 05
Value: 1771.59 	
Date: Jul 31
Value: 1768.44 	
Date: Jul 25
Value: 1765.79 	
Date: Jul 20
Value: 1761.51 	
Date: Jul 15
Value: 1756.87 	
Date: Jul 10
Value: 1754.75 	
Date: Jul 05
Value: 1752.64 	
Date: Jun 30
Value: 1748.24 	
Date: Jun 25
Value: 1707.19 	
Date: Jun 20
Value: 1679.93 	
Date: Jun 15
Value: 1677.51 	
Date: Jun 10
Value: 1671.35 	
Date: Jun 05
Value: 1667.29 	
Date: May 31
Value: 1664.66 	
Date: May 25
Value: 1656 	
Date: May 20
Value: 1640.03 	
Date: May 15
Value: 1614.75 	
Date: May 10
Value: 1604.21 	
Date: May 05
Value: 1584.63 	
Date: Apr 30
Value: 1559.94 	
Date: Apr 25
Value: 1554.71 	
Date: Apr 20
Value: 2231.09 	
Date: Apr 15
Value: 2226.09 	
Date: Apr 10
Value: 2219.38 	
Date: Apr 05
Value: 2214.68 	
Date: Mar 31
Value: 2051.57 	
Date: Mar 25
Value: 2038.79 	
Date: Mar 20
Value: 2029.18 	
Date: Mar 15
Value: 2024.61 	
Date: Mar 10
Value: 1996.95 	
Date: Mar 05
Value: 1984.02 	
Date: Feb 28
Value: 1968.14 	
Date: Feb 25
Value: 1961.57 	
Date: Feb 20
Value: 1953.06 	
Date: Feb 15
Value: 1951.87 	
Date: Feb 10
Value: 1942 	
Date: Feb 05
Value: 1934.16 	
Date: Jan 31
Value: 1931.57 	
Date: Jan 25
Value: 1930.35 	
Date: Jan 20
Value: 1927.58 	
Date: Jan 15
Value: 1906.23 	
Date: Jan 10
Value: 1903.54 	
Date: Jan 05
Value: 1892.91 	
Date: Dec 31
Value: 1880.89 	
Date: Dec 25
Value: 1879.58 	
Date: Dec 20
Value: 1868.11 	
Date: Dec 15
Value: 1866.38 	
Date: Dec 10
Value: 1833.46 	
Date: Dec 05
Value: 1831.35 	
Date: Nov 30
Value: 1819.73 	
Date: Nov 25
Value: 1779.46 	
Date: Nov 20
Value: 1755.6 	
Date: Nov 15
Value: 1731.6 	
Date: Nov 10
Value: 1721.9 	
Date: Nov 05
Value: 1693.87 	
Date: Oct 31
Value: 2467.91 	
Date: Oct 25
Value: 2466.12 	
Date: Oct 20
Value: 2464.76 	
Date: Oct 15
Value: 2463.45 	
Date: Oct 10
Value: 2460.24 	
Date: Oct 05
Value: 2453.99 	
Date: Sep 30
Value: 2424.61 	
Date: Sep 25
Value: 2419.07 	
Date: Sep 20
Value: 2414.88 	
Date: Sep 15
Value: 2406.1 	
Date: Sep 10
Value: 2397.34 	
Date: Sep 05
Value: 2386.46 	
Date: Aug 31
Value: 2383.48 	
Date: Aug 25
Value: 2375.95 	
Date: Aug 20
Value: 2371.18 	
Date: Aug 15
Value: 2352.15 	
Date: Aug 10
Value: 2349.11 	
Date: Aug 05
Value: 2346.76 	
Date: Jul 31
Value: 2343.61 	
Date: Jul 25
Value: 2340.95 	
Date: Jul 20
Value: 2336.68 	
Date: Jul 15
Value: 2332.04 	
Date: Jul 10
Value: 2329.92 	
Date: Jul 05
Value: 2327.8 	
Date: Jun 30
Value: 2323.4 	
Date: Jun 25
Value: 2282.36 	
Date: Jun 20
Value: 2255.1 	
Date: Jun 15
Value: 2252.67 	
Date: Jun 10
Value: 2246.51 	
Date: Jun 05
Value: 2242.46 	
Date: May 31
Value: 2239.83 	
Date: May 25
Value: 2231.17 	
Date: May 20
Value: 2215.2 	
Date: May 15
Value: 2189.91 	
Date: May 10
Value: 2179.38 	
Date: May 05
Value: 2159.8 	
Date: Apr 30
Value: 2135.11 	
Date: Apr 25
Value: 2129.88 	
Date: Apr 20
Value: 2094.02 	
Date: Apr 15
Value: 2070.43 	
Date: Apr 10
Value: 2066.77 	
Date: Apr 05
Value: 2063.46 	
Date: Mar 31
Value: 690.59 	
Date: Mar 25
Value: 673.9 	
Date: Mar 20
Value: 662.09 	
Date: Mar 15
Value: 650.57 	
Date: Mar 10
Value: 640.71 	
Date: Mar 05
Value: 628.65 	
Date: Feb 28
Value: 616.52 	
Date: Feb 25
Value: 610.56 	
Date: Feb 20
Value: 599.22 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 578.22 	
Date: Feb 05
Value: 567.41 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 545.28 	
Date: Jan 20
Value: 534.1 	
Date: Jan 15
Value: 526 	
Date: Jan 10
Value: 519.74 	
Date: Jan 05
Value: 509.55 	
Date: Dec 31
Value: 500.12 	
Date: Dec 25
Value: 487.01 	
Date: Dec 20
Value: 476.43 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 442.92 	
Date: Nov 30
Value: 427.34 	
Date: Nov 25
Value: 416 	
Date: Nov 20
Value: 402.43 	
Date: Nov 15
Value: 385.55 	
Date: Nov 10
Value: 372.77 	
Date: Nov 05
Value: 360.22 	
Date: Oct 31
Value: 1114.02 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1093.15 	
Date: Oct 15
Value: 1085.27 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1062.83 	
Date: Sep 30
Value: 1054.7 	
Date: Sep 25
Value: 1048.89 	
Date: Sep 20
Value: 1044.38 	
Date: Sep 15
Value: 1039.8 	
Date: Sep 10
Value: 1035.25 	
Date: Sep 05
Value: 1030.99 	
Date: Aug 31
Value: 1024.57 	
Date: Aug 25
Value: 1011.84 	
Date: Aug 20
Value: 1003.74 	
Date: Aug 15
Value: 996.12 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 974.94 	
Date: Jul 31
Value: 966.06 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 949.54 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 929.21 	
Date: Jun 30
Value: 921.37 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 902.69 	
Date: Jun 15
Value: 890.75 	
Date: Jun 10
Value: 879.71 	
Date: Jun 05
Value: 868.07 	
Date: May 31
Value: 854.94 	
Date: May 25
Value: 841.28 	
Date: May 20
Value: 826.98 	
Date: May 15
Value: 814.76 	
Date: May 10
Value: 800.42 	
Date: May 05
Value: 786.53 	
Date: Apr 30
Value: 772.98 	
Date: Apr 25
Value: 761.61 	
Date: Apr 20
Value: 747.83 	
Date: Apr 15
Value: 732.26 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 703.44

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2931.32 	
Date: Mar 25
Value: 2890.28 	
Date: Mar 20
Value: 2855.26 	
Date: Mar 15
Value: 2841.08 	
Date: Mar 10
Value: 2825.82 	
Date: Mar 05
Value: 2821.25 	
Date: Feb 28
Value: 2814.04 	
Date: Feb 25
Value: 2812.82 	
Date: Feb 20
Value: 2811.83 	
Date: Feb 15
Value: 2810.37 	
Date: Feb 10
Value: 2808.77 	
Date: Feb 05
Value: 2807.94 	
Date: Jan 31
Value: 2805.44 	
Date: Jan 25
Value: 2798.44 	
Date: Jan 20
Value: 2796.46 	
Date: Jan 15
Value: 2793.36 	
Date: Jan 10
Value: 2765.62 	
Date: Jan 05
Value: 2759.65 	
Date: Dec 31
Value: 2753.79 	
Date: Dec 25
Value: 2745.05 	
Date: Dec 20
Value: 2680.49 	
Date: Dec 15
Value: 2663.62 	
Date: Dec 10
Value: 2634.45 	
Date: Dec 05
Value: 2598.85 	
Date: Nov 30
Value: 2576.14 	
Date: Nov 25
Value: 2553.86 	
Date: Nov 20
Value: 2516.12 	
Date: Nov 15
Value: 2501.95 	
Date: Nov 10
Value: 2488.9 	
Date: Nov 05
Value: 2486.51 	
Date: Oct 31
Value: 2484.12 	
Date: Oct 25
Value: 2481.72 	
Date: Oct 20
Value: 2479.95 	
Date: Oct 15
Value: 2478 	
Date: Oct 10
Value: 2476.21 	
Date: Oct 05
Value: 2467.71 	
Date: Sep 30
Value: 2414.91 	
Date: Sep 25
Value: 2406.6 	
Date: Sep 20
Value: 2402.63 	
Date: Sep 15
Value: 2387.47 	
Date: Sep 10
Value: 2367.61 	
Date: Sep 05
Value: 2333.3 	
Date: Aug 31
Value: 2329.65 	
Date: Aug 25
Value: 2318.04 	
Date: Aug 20
Value: 2311.48 	
Date: Aug 15
Value: 2297.15 	
Date: Aug 10
Value: 2295.29 	
Date: Aug 05
Value: 2293.46 	
Date: Jul 31
Value: 2291.69 	
Date: Jul 25
Value: 2288.61 	
Date: Jul 20
Value: 2283.5 	
Date: Jul 15
Value: 2271.59 	
Date: Jul 10
Value: 2267.14 	
Date: Jul 05
Value: 2264.33 	
Date: Jun 30
Value: 2254.91 	
Date: Jun 25
Value: 2240.59 	
Date: Jun 20
Value: 2224.62 	
Date: Jun 15
Value: 2221.4 	
Date: Jun 10
Value: 2216.71 	
Date: Jun 05
Value: 2213.39 	
Date: May 31
Value: 2207.81 	
Date: May 25
Value: 2195.81 	
Date: May 20
Value: 2184.73 	
Date: May 15
Value: 2154.24 	
Date: May 10
Value: 2146.18 	
Date: May 05
Value: 2135.47 	
Date: Apr 30
Value: 2110.61 	
Date: Apr 25
Value: 2102.57 	
Date: Apr 20
Value: 2982.92 	
Date: Apr 15
Value: 2974.85 	
Date: Apr 10
Value: 2964.65 	
Date: Apr 05
Value: 2943.08 	
Date: Mar 31
Value: 2740.32 	
Date: Mar 25
Value: 2716.97 	
Date: Mar 20
Value: 2708.44 	
Date: Mar 15
Value: 2693.03 	
Date: Mar 10
Value: 2667.97 	
Date: Mar 05
Value: 2651.24 	
Date: Feb 28
Value: 2601.92 	
Date: Feb 25
Value: 2592.22 	
Date: Feb 20
Value: 2580.83 	
Date: Feb 15
Value: 2580.03 	
Date: Feb 10
Value: 2566.61 	
Date: Feb 05
Value: 2561.63 	
Date: Jan 31
Value: 2559.65 	
Date: Jan 25
Value: 2558.07 	
Date: Jan 20
Value: 2555.75 	
Date: Jan 15
Value: 2526.32 	
Date: Jan 10
Value: 2523.73 	
Date: Jan 05
Value: 2500.54 	
Date: Dec 31
Value: 2488.39 	
Date: Dec 25
Value: 2479.19 	
Date: Dec 20
Value: 2462.51 	
Date: Dec 15
Value: 2453.97 	
Date: Dec 10
Value: 2401.46 	
Date: Dec 05
Value: 2384.75 	
Date: Nov 30
Value: 2371.46 	
Date: Nov 25
Value: 2340.47 	
Date: Nov 20
Value: 2295.37 	
Date: Nov 15
Value: 2282.66 	
Date: Nov 10
Value: 2256.91 	
Date: Nov 05
Value: 2210.14 	
Date: Oct 31
Value: 3231.31 	
Date: Oct 25
Value: 3228.9 	
Date: Oct 20
Value: 3227.13 	
Date: Oct 15
Value: 3225.19 	
Date: Oct 10
Value: 3223.4 	
Date: Oct 05
Value: 3214.9 	
Date: Sep 30
Value: 3162.09 	
Date: Sep 25
Value: 3153.79 	
Date: Sep 20
Value: 3149.82 	
Date: Sep 15
Value: 3134.66 	
Date: Sep 10
Value: 3114.79 	
Date: Sep 05
Value: 3080.49 	
Date: Aug 31
Value: 3076.83 	
Date: Aug 25
Value: 3065.22 	
Date: Aug 20
Value: 3058.66 	
Date: Aug 15
Value: 3044.34 	
Date: Aug 10
Value: 3042.48 	
Date: Aug 05
Value: 3040.65 	
Date: Jul 31
Value: 3038.88 	
Date: Jul 25
Value: 3035.8 	
Date: Jul 20
Value: 3030.69 	
Date: Jul 15
Value: 3018.78 	
Date: Jul 10
Value: 3014.33 	
Date: Jul 05
Value: 3011.52 	
Date: Jun 30
Value: 3002.09 	
Date: Jun 25
Value: 2987.78 	
Date: Jun 20
Value: 2971.81 	
Date: Jun 15
Value: 2968.59 	
Date: Jun 10
Value: 2963.9 	
Date: Jun 05
Value: 2960.58 	
Date: May 31
Value: 2955 	
Date: May 25
Value: 2942.99 	
Date: May 20
Value: 2931.92 	
Date: May 15
Value: 2901.43 	
Date: May 10
Value: 2893.37 	
Date: May 05
Value: 2882.66 	
Date: Apr 30
Value: 2857.8 	
Date: Apr 25
Value: 2849.76 	
Date: Apr 20
Value: 2796.52 	
Date: Apr 15
Value: 2761.25 	
Date: Apr 10
Value: 2754.1 	
Date: Apr 05
Value: 2747.26 	
Date: Mar 31
Value: 952.14 	
Date: Mar 25
Value: 931.59 	
Date: Mar 20
Value: 916.67 	
Date: Mar 15
Value: 901.25 	
Date: Mar 10
Value: 887.46 	
Date: Mar 05
Value: 870.55 	
Date: Feb 28
Value: 852.03 	
Date: Feb 25
Value: 843.92 	
Date: Feb 20
Value: 827.68 	
Date: Feb 15
Value: 815.63 	
Date: Feb 10
Value: 796.27 	
Date: Feb 05
Value: 781.4 	
Date: Jan 31
Value: 765.51 	
Date: Jan 25
Value: 746.36 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 703.43 	
Date: Jan 05
Value: 685.33 	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 606.79 	
Date: Dec 10
Value: 585.14 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 541.46 	
Date: Nov 25
Value: 519.49 	
Date: Nov 20
Value: 496.5 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 451.13 	
Date: Nov 05
Value: 428.2 	
Date: Oct 31
Value: 1449.2 	
Date: Oct 25
Value: 1431.32 	
Date: Oct 20
Value: 1412.08 	
Date: Oct 15
Value: 1398.81 	
Date: Oct 10
Value: 1379.94 	
Date: Oct 05
Value: 1361.38 	
Date: Sep 30
Value: 1347.22 	
Date: Sep 25
Value: 1335.01 	
Date: Sep 20
Value: 1321.27 	
Date: Sep 15
Value: 1309.63 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1284.97 	
Date: Aug 31
Value: 1273.31 	
Date: Aug 25
Value: 1261.59 	
Date: Aug 20
Value: 1255.06 	
Date: Aug 15
Value: 1249.34 	
Date: Aug 10
Value: 1243.47 	
Date: Aug 05
Value: 1234.97 	
Date: Jul 31
Value: 1228.78 	
Date: Jul 25
Value: 1220.01 	
Date: Jul 20
Value: 1214.14 	
Date: Jul 15
Value: 1208.88 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1196.42 	
Date: Jun 30
Value: 1188.69 	
Date: Jun 25
Value: 1181.66 	
Date: Jun 20
Value: 1174.34 	
Date: Jun 15
Value: 1163.99 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1146.37 	
Date: May 31
Value: 1135.56 	
Date: May 25
Value: 1121.3 	
Date: May 20
Value: 1106.44 	
Date: May 15
Value: 1093.48 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1065.1 	
Date: Apr 30
Value: 1051.48 	
Date: Apr 25
Value: 1035.82 	
Date: Apr 20
Value: 1019.76 	
Date: Apr 15
Value: 1000.84 	
Date: Apr 10
Value: 982.95 	
Date: Apr 05
Value: 967.16 	
Date: Mar 31
Value: 2931.32 	
Date: Mar 25
Value: 2890.28 	
Date: Mar 20
Value: 2855.26 	
Date: Mar 15
Value: 2841.08 	
Date: Mar 10
Value: 2825.82 	
Date: Mar 05
Value: 2821.25 	
Date: Feb 28
Value: 2814.04 	
Date: Feb 25
Value: 2812.82 	
Date: Feb 20
Value: 2811.83 	
Date: Feb 15
Value: 2810.37 	
Date: Feb 10
Value: 2808.77 	
Date: Feb 05
Value: 2807.94 	
Date: Jan 31
Value: 2805.44 	
Date: Jan 25
Value: 2798.44 	
Date: Jan 20
Value: 2796.46 	
Date: Jan 15
Value: 2793.36 	
Date: Jan 10
Value: 2765.62 	
Date: Jan 05
Value: 2759.65 	
Date: Dec 31
Value: 2753.79 	
Date: Dec 25
Value: 2745.05 	
Date: Dec 20
Value: 2680.49 	
Date: Dec 15
Value: 2663.62 	
Date: Dec 10
Value: 2634.45 	
Date: Dec 05
Value: 2598.85 	
Date: Nov 30
Value: 2576.14 	
Date: Nov 25
Value: 2553.86 	
Date: Nov 20
Value: 2516.12 	
Date: Nov 15
Value: 2501.95 	
Date: Nov 10
Value: 2488.9 	
Date: Nov 05
Value: 2486.51 	
Date: Oct 31
Value: 2484.12 	
Date: Oct 25
Value: 2481.72 	
Date: Oct 20
Value: 2479.95 	
Date: Oct 15
Value: 2478 	
Date: Oct 10
Value: 2476.21 	
Date: Oct 05
Value: 2467.71 	
Date: Sep 30
Value: 2414.91 	
Date: Sep 25
Value: 2406.6 	
Date: Sep 20
Value: 2402.63 	
Date: Sep 15
Value: 2387.47 	
Date: Sep 10
Value: 2367.61 	
Date: Sep 05
Value: 2333.3 	
Date: Aug 31
Value: 2329.65 	
Date: Aug 25
Value: 2318.04 	
Date: Aug 20
Value: 2311.48 	
Date: Aug 15
Value: 2297.15 	
Date: Aug 10
Value: 2295.29 	
Date: Aug 05
Value: 2293.46 	
Date: Jul 31
Value: 2291.69 	
Date: Jul 25
Value: 2288.61 	
Date: Jul 20
Value: 2283.5 	
Date: Jul 15
Value: 2271.59 	
Date: Jul 10
Value: 2267.14 	
Date: Jul 05
Value: 2264.33 	
Date: Jun 30
Value: 2254.91 	
Date: Jun 25
Value: 2240.59 	
Date: Jun 20
Value: 2224.62 	
Date: Jun 15
Value: 2221.4 	
Date: Jun 10
Value: 2216.71 	
Date: Jun 05
Value: 2213.39 	
Date: May 31
Value: 2207.81 	
Date: May 25
Value: 2195.81 	
Date: May 20
Value: 2184.73 	
Date: May 15
Value: 2154.24 	
Date: May 10
Value: 2146.18 	
Date: May 05
Value: 2135.47 	
Date: Apr 30
Value: 2110.61 	
Date: Apr 25
Value: 2102.57 	
Date: Apr 20
Value: 2982.92 	
Date: Apr 15
Value: 2974.85 	
Date: Apr 10
Value: 2964.65 	
Date: Apr 05
Value: 2943.08 	
Date: Mar 31
Value: 2740.32 	
Date: Mar 25
Value: 2716.97 	
Date: Mar 20
Value: 2708.44 	
Date: Mar 15
Value: 2693.03 	
Date: Mar 10
Value: 2667.97 	
Date: Mar 05
Value: 2651.24 	
Date: Feb 28
Value: 2601.92 	
Date: Feb 25
Value: 2592.22 	
Date: Feb 20
Value: 2580.83 	
Date: Feb 15
Value: 2580.03 	
Date: Feb 10
Value: 2566.61 	
Date: Feb 05
Value: 2561.63 	
Date: Jan 31
Value: 2559.65 	
Date: Jan 25
Value: 2558.07 	
Date: Jan 20
Value: 2555.75 	
Date: Jan 15
Value: 2526.32 	
Date: Jan 10
Value: 2523.73 	
Date: Jan 05
Value: 2500.54 	
Date: Dec 31
Value: 2488.39 	
Date: Dec 25
Value: 2479.19 	
Date: Dec 20
Value: 2462.51 	
Date: Dec 15
Value: 2453.97 	
Date: Dec 10
Value: 2401.46 	
Date: Dec 05
Value: 2384.75 	
Date: Nov 30
Value: 2371.46 	
Date: Nov 25
Value: 2340.47 	
Date: Nov 20
Value: 2295.37 	
Date: Nov 15
Value: 2282.66 	
Date: Nov 10
Value: 2256.91 	
Date: Nov 05
Value: 2210.14 	
Date: Oct 31
Value: 3231.31 	
Date: Oct 25
Value: 3228.9 	
Date: Oct 20
Value: 3227.13 	
Date: Oct 15
Value: 3225.19 	
Date: Oct 10
Value: 3223.4 	
Date: Oct 05
Value: 3214.9 	
Date: Sep 30
Value: 3162.09 	
Date: Sep 25
Value: 3153.79 	
Date: Sep 20
Value: 3149.82 	
Date: Sep 15
Value: 3134.66 	
Date: Sep 10
Value: 3114.79 	
Date: Sep 05
Value: 3080.49 	
Date: Aug 31
Value: 3076.83 	
Date: Aug 25
Value: 3065.22 	
Date: Aug 20
Value: 3058.66 	
Date: Aug 15
Value: 3044.34 	
Date: Aug 10
Value: 3042.48 	
Date: Aug 05
Value: 3040.65 	
Date: Jul 31
Value: 3038.88 	
Date: Jul 25
Value: 3035.8 	
Date: Jul 20
Value: 3030.69 	
Date: Jul 15
Value: 3018.78 	
Date: Jul 10
Value: 3014.33 	
Date: Jul 05
Value: 3011.52 	
Date: Jun 30
Value: 3002.09 	
Date: Jun 25
Value: 2987.78 	
Date: Jun 20
Value: 2971.81 	
Date: Jun 15
Value: 2968.59 	
Date: Jun 10
Value: 2963.9 	
Date: Jun 05
Value: 2960.58 	
Date: May 31
Value: 2955 	
Date: May 25
Value: 2942.99 	
Date: May 20
Value: 2931.92 	
Date: May 15
Value: 2901.43 	
Date: May 10
Value: 2893.37 	
Date: May 05
Value: 2882.66 	
Date: Apr 30
Value: 2857.8 	
Date: Apr 25
Value: 2849.76 	
Date: Apr 20
Value: 2796.52 	
Date: Apr 15
Value: 2761.25 	
Date: Apr 10
Value: 2754.1 	
Date: Apr 05
Value: 2747.26 	
Date: Mar 31
Value: 952.14 	
Date: Mar 25
Value: 931.59 	
Date: Mar 20
Value: 916.67 	
Date: Mar 15
Value: 901.25 	
Date: Mar 10
Value: 887.46 	
Date: Mar 05
Value: 870.55 	
Date: Feb 28
Value: 852.03 	
Date: Feb 25
Value: 843.92 	
Date: Feb 20
Value: 827.68 	
Date: Feb 15
Value: 815.63 	
Date: Feb 10
Value: 796.27 	
Date: Feb 05
Value: 781.4 	
Date: Jan 31
Value: 765.51 	
Date: Jan 25
Value: 746.36 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 703.43 	
Date: Jan 05
Value: 685.33 	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 606.79 	
Date: Dec 10
Value: 585.14 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 541.46 	
Date: Nov 25
Value: 519.49 	
Date: Nov 20
Value: 496.5 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 451.13 	
Date: Nov 05
Value: 428.2 	
Date: Oct 31
Value: 1449.2 	
Date: Oct 25
Value: 1431.32 	
Date: Oct 20
Value: 1412.08 	
Date: Oct 15
Value: 1398.81 	
Date: Oct 10
Value: 1379.94 	
Date: Oct 05
Value: 1361.38 	
Date: Sep 30
Value: 1347.22 	
Date: Sep 25
Value: 1335.01 	
Date: Sep 20
Value: 1321.27 	
Date: Sep 15
Value: 1309.63 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1284.97 	
Date: Aug 31
Value: 1273.31 	
Date: Aug 25
Value: 1261.59 	
Date: Aug 20
Value: 1255.06 	
Date: Aug 15
Value: 1249.34 	
Date: Aug 10
Value: 1243.47 	
Date: Aug 05
Value: 1234.97 	
Date: Jul 31
Value: 1228.78 	
Date: Jul 25
Value: 1220.01 	
Date: Jul 20
Value: 1214.14 	
Date: Jul 15
Value: 1208.88 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1196.42 	
Date: Jun 30
Value: 1188.69 	
Date: Jun 25
Value: 1181.66 	
Date: Jun 20
Value: 1174.34 	
Date: Jun 15
Value: 1163.99 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1146.37 	
Date: May 31
Value: 1135.56 	
Date: May 25
Value: 1121.3 	
Date: May 20
Value: 1106.44 	
Date: May 15
Value: 1093.48 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1065.1 	
Date: Apr 30
Value: 1051.48 	
Date: Apr 25
Value: 1035.82 	
Date: Apr 20
Value: 1019.76 	
Date: Apr 15
Value: 1000.84 	
Date: Apr 10
Value: 982.95 	
Date: Apr 05
Value: 967.16

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2276.71 	
Date: Mar 25
Value: 2246.02 	
Date: Mar 20
Value: 2212.26 	
Date: Mar 15
Value: 2205.14 	
Date: Mar 10
Value: 2196.59 	
Date: Mar 05
Value: 2194.47 	
Date: Feb 28
Value: 2190.77 	
Date: Feb 25
Value: 2188.22 	
Date: Feb 20
Value: 2186.92 	
Date: Feb 15
Value: 2185.17 	
Date: Feb 10
Value: 2183.63 	
Date: Feb 05
Value: 2182.53 	
Date: Jan 31
Value: 2181.4 	
Date: Jan 25
Value: 2174.98 	
Date: Jan 20
Value: 2174 	
Date: Jan 15
Value: 2172.19 	
Date: Jan 10
Value: 2154.17 	
Date: Jan 05
Value: 2151.17 	
Date: Dec 31
Value: 2147.13 	
Date: Dec 25
Value: 2143.14 	
Date: Dec 20
Value: 2110.05 	
Date: Dec 15
Value: 2100.87 	
Date: Dec 10
Value: 2088.58 	
Date: Dec 05
Value: 2067.08 	
Date: Nov 30
Value: 2044.7 	
Date: Nov 25
Value: 2024.85 	
Date: Nov 20
Value: 1994.8 	
Date: Nov 15
Value: 1984.94 	
Date: Nov 10
Value: 1978.58 	
Date: Nov 05
Value: 1976.72 	
Date: Oct 31
Value: 1974.86 	
Date: Oct 25
Value: 1972.13 	
Date: Oct 20
Value: 1970.09 	
Date: Oct 15
Value: 1967.87 	
Date: Oct 10
Value: 1965.84 	
Date: Oct 05
Value: 1959.47 	
Date: Sep 30
Value: 1922.42 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.55 	
Date: Sep 15
Value: 1896.71 	
Date: Sep 10
Value: 1882.68 	
Date: Sep 05
Value: 1855.34 	
Date: Aug 31
Value: 1850.64 	
Date: Aug 25
Value: 1842.35 	
Date: Aug 20
Value: 1835.63 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1820.2 	
Date: Aug 05
Value: 1818.26 	
Date: Jul 31
Value: 1815.96 	
Date: Jul 25
Value: 1812.83 	
Date: Jul 20
Value: 1806.86 	
Date: Jul 15
Value: 1794.24 	
Date: Jul 10
Value: 1788.92 	
Date: Jul 05
Value: 1785.72 	
Date: Jun 30
Value: 1774.49 	
Date: Jun 25
Value: 1764.53 	
Date: Jun 20
Value: 1745 	
Date: Jun 15
Value: 1741.52 	
Date: Jun 10
Value: 1735.99 	
Date: Jun 05
Value: 1732.33 	
Date: May 31
Value: 1726.65 	
Date: May 25
Value: 1716.43 	
Date: May 20
Value: 1704.83 	
Date: May 15
Value: 1677.15 	
Date: May 10
Value: 1668.83 	
Date: May 05
Value: 1660.26 	
Date: Apr 30
Value: 1639.75 	
Date: Apr 25
Value: 1634.66 	
Date: Apr 20
Value: 2310.74 	
Date: Apr 15
Value: 2303.26 	
Date: Apr 10
Value: 2296.25 	
Date: Apr 05
Value: 2284.21 	
Date: Mar 31
Value: 2159.04 	
Date: Mar 25
Value: 2140.78 	
Date: Mar 20
Value: 2136.48 	
Date: Mar 15
Value: 2128.79 	
Date: Mar 10
Value: 2115.14 	
Date: Mar 05
Value: 2104.72 	
Date: Feb 28
Value: 2047.59 	
Date: Feb 25
Value: 2040.52 	
Date: Feb 20
Value: 2034.75 	
Date: Feb 15
Value: 2033.53 	
Date: Feb 10
Value: 2019.77 	
Date: Feb 05
Value: 2016.55 	
Date: Jan 31
Value: 2014.52 	
Date: Jan 25
Value: 2013.81 	
Date: Jan 20
Value: 2011.12 	
Date: Jan 15
Value: 1994.89 	
Date: Jan 10
Value: 1994.06 	
Date: Jan 05
Value: 1977.67 	
Date: Dec 31
Value: 1968.97 	
Date: Dec 25
Value: 1964.15 	
Date: Dec 20
Value: 1953.88 	
Date: Dec 15
Value: 1948.09 	
Date: Dec 10
Value: 1913.14 	
Date: Dec 05
Value: 1906.25 	
Date: Nov 30
Value: 1894.9 	
Date: Nov 25
Value: 1859.4 	
Date: Nov 20
Value: 1832.17 	
Date: Nov 15
Value: 1824.09 	
Date: Nov 10
Value: 1807.86 	
Date: Nov 05
Value: 1774.89 	
Date: Oct 31
Value: 2580.27 	
Date: Oct 25
Value: 2577.53 	
Date: Oct 20
Value: 2575.49 	
Date: Oct 15
Value: 2573.27 	
Date: Oct 10
Value: 2571.25 	
Date: Oct 05
Value: 2564.87 	
Date: Sep 30
Value: 2527.82 	
Date: Sep 25
Value: 2519.91 	
Date: Sep 20
Value: 2515.96 	
Date: Sep 15
Value: 2502.11 	
Date: Sep 10
Value: 2488.08 	
Date: Sep 05
Value: 2460.74 	
Date: Aug 31
Value: 2456.04 	
Date: Aug 25
Value: 2447.76 	
Date: Aug 20
Value: 2441.03 	
Date: Aug 15
Value: 2427.5 	
Date: Aug 10
Value: 2425.6 	
Date: Aug 05
Value: 2423.66 	
Date: Jul 31
Value: 2421.36 	
Date: Jul 25
Value: 2418.24 	
Date: Jul 20
Value: 2412.26 	
Date: Jul 15
Value: 2399.64 	
Date: Jul 10
Value: 2394.33 	
Date: Jul 05
Value: 2391.12 	
Date: Jun 30
Value: 2379.89 	
Date: Jun 25
Value: 2369.93 	
Date: Jun 20
Value: 2350.4 	
Date: Jun 15
Value: 2346.93 	
Date: Jun 10
Value: 2341.39 	
Date: Jun 05
Value: 2337.73 	
Date: May 31
Value: 2332.05 	
Date: May 25
Value: 2321.83 	
Date: May 20
Value: 2310.23 	
Date: May 15
Value: 2282.55 	
Date: May 10
Value: 2274.23 	
Date: May 05
Value: 2265.66 	
Date: Apr 30
Value: 2245.15 	
Date: Apr 25
Value: 2240.06 	
Date: Apr 20
Value: 2192.88 	
Date: Apr 15
Value: 2168.1 	
Date: Apr 10
Value: 2165.06 	
Date: Apr 05
Value: 2162.16 	
Date: Mar 31
Value: 744.04 	
Date: Mar 25
Value: 727.71 	
Date: Mar 20
Value: 715.33 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 693.24 	
Date: Mar 05
Value: 680.41 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 660.1 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 639.12 	
Date: Feb 10
Value: 625.46 	
Date: Feb 05
Value: 614.36 	
Date: Jan 31
Value: 603.84 	
Date: Jan 25
Value: 590.45 	
Date: Jan 20
Value: 579.98 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 564.23 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 541.84 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 517.31 	
Date: Dec 15
Value: 504.9 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 463.01 	
Date: Nov 25
Value: 447.16 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 410.52 	
Date: Nov 10
Value: 393.78 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 1176.4 	
Date: Oct 25
Value: 1160.39 	
Date: Oct 20
Value: 1144.1 	
Date: Oct 15
Value: 1131.6 	
Date: Oct 10
Value: 1114.17 	
Date: Oct 05
Value: 1098.55 	
Date: Sep 30
Value: 1087.53 	
Date: Sep 25
Value: 1077.55 	
Date: Sep 20
Value: 1068.05 	
Date: Sep 15
Value: 1059.5 	
Date: Sep 10
Value: 1050.9 	
Date: Sep 05
Value: 1041.22 	
Date: Aug 31
Value: 1033.5 	
Date: Aug 25
Value: 1024.5 	
Date: Aug 20
Value: 1018.48 	
Date: Aug 15
Value: 1013.52 	
Date: Aug 10
Value: 1008.7 	
Date: Aug 05
Value: 1001.15 	
Date: Jul 31
Value: 995.57 	
Date: Jul 25
Value: 986.86 	
Date: Jul 20
Value: 981.34 	
Date: Jul 15
Value: 976.13 	
Date: Jul 10
Value: 969.51 	
Date: Jul 05
Value: 962.65 	
Date: Jun 30
Value: 955.22 	
Date: Jun 25
Value: 948.69 	
Date: Jun 20
Value: 941.56 	
Date: Jun 15
Value: 931.78 	
Date: Jun 10
Value: 924.34 	
Date: Jun 05
Value: 915.74 	
Date: May 31
Value: 905.17 	
Date: May 25
Value: 891.08 	
Date: May 20
Value: 876.86 	
Date: May 15
Value: 864.68 	
Date: May 10
Value: 850.17 	
Date: May 05
Value: 836.69 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 810.68 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 783.17 	
Date: Apr 10
Value: 768.45 	
Date: Apr 05
Value: 756.5 	
Date: Mar 31
Value: 2276.71 	
Date: Mar 25
Value: 2246.02 	
Date: Mar 20
Value: 2212.26 	
Date: Mar 15
Value: 2205.14 	
Date: Mar 10
Value: 2196.59 	
Date: Mar 05
Value: 2194.47 	
Date: Feb 28
Value: 2190.77 	
Date: Feb 25
Value: 2188.22 	
Date: Feb 20
Value: 2186.92 	
Date: Feb 15
Value: 2185.17 	
Date: Feb 10
Value: 2183.63 	
Date: Feb 05
Value: 2182.53 	
Date: Jan 31
Value: 2181.4 	
Date: Jan 25
Value: 2174.98 	
Date: Jan 20
Value: 2174 	
Date: Jan 15
Value: 2172.19 	
Date: Jan 10
Value: 2154.17 	
Date: Jan 05
Value: 2151.17 	
Date: Dec 31
Value: 2147.13 	
Date: Dec 25
Value: 2143.14 	
Date: Dec 20
Value: 2110.05 	
Date: Dec 15
Value: 2100.87 	
Date: Dec 10
Value: 2088.58 	
Date: Dec 05
Value: 2067.08 	
Date: Nov 30
Value: 2044.7 	
Date: Nov 25
Value: 2024.85 	
Date: Nov 20
Value: 1994.8 	
Date: Nov 15
Value: 1984.94 	
Date: Nov 10
Value: 1978.58 	
Date: Nov 05
Value: 1976.72 	
Date: Oct 31
Value: 1974.86 	
Date: Oct 25
Value: 1972.13 	
Date: Oct 20
Value: 1970.09 	
Date: Oct 15
Value: 1967.87 	
Date: Oct 10
Value: 1965.84 	
Date: Oct 05
Value: 1959.47 	
Date: Sep 30
Value: 1922.42 	
Date: Sep 25
Value: 1914.51 	
Date: Sep 20
Value: 1910.55 	
Date: Sep 15
Value: 1896.71 	
Date: Sep 10
Value: 1882.68 	
Date: Sep 05
Value: 1855.34 	
Date: Aug 31
Value: 1850.64 	
Date: Aug 25
Value: 1842.35 	
Date: Aug 20
Value: 1835.63 	
Date: Aug 15
Value: 1822.1 	
Date: Aug 10
Value: 1820.2 	
Date: Aug 05
Value: 1818.26 	
Date: Jul 31
Value: 1815.96 	
Date: Jul 25
Value: 1812.83 	
Date: Jul 20
Value: 1806.86 	
Date: Jul 15
Value: 1794.24 	
Date: Jul 10
Value: 1788.92 	
Date: Jul 05
Value: 1785.72 	
Date: Jun 30
Value: 1774.49 	
Date: Jun 25
Value: 1764.53 	
Date: Jun 20
Value: 1745 	
Date: Jun 15
Value: 1741.52 	
Date: Jun 10
Value: 1735.99 	
Date: Jun 05
Value: 1732.33 	
Date: May 31
Value: 1726.65 	
Date: May 25
Value: 1716.43 	
Date: May 20
Value: 1704.83 	
Date: May 15
Value: 1677.15 	
Date: May 10
Value: 1668.83 	
Date: May 05
Value: 1660.26 	
Date: Apr 30
Value: 1639.75 	
Date: Apr 25
Value: 1634.66 	
Date: Apr 20
Value: 2310.74 	
Date: Apr 15
Value: 2303.26 	
Date: Apr 10
Value: 2296.25 	
Date: Apr 05
Value: 2284.21 	
Date: Mar 31
Value: 2159.04 	
Date: Mar 25
Value: 2140.78 	
Date: Mar 20
Value: 2136.48 	
Date: Mar 15
Value: 2128.79 	
Date: Mar 10
Value: 2115.14 	
Date: Mar 05
Value: 2104.72 	
Date: Feb 28
Value: 2047.59 	
Date: Feb 25
Value: 2040.52 	
Date: Feb 20
Value: 2034.75 	
Date: Feb 15
Value: 2033.53 	
Date: Feb 10
Value: 2019.77 	
Date: Feb 05
Value: 2016.55 	
Date: Jan 31
Value: 2014.52 	
Date: Jan 25
Value: 2013.81 	
Date: Jan 20
Value: 2011.12 	
Date: Jan 15
Value: 1994.89 	
Date: Jan 10
Value: 1994.06 	
Date: Jan 05
Value: 1977.67 	
Date: Dec 31
Value: 1968.97 	
Date: Dec 25
Value: 1964.15 	
Date: Dec 20
Value: 1953.88 	
Date: Dec 15
Value: 1948.09 	
Date: Dec 10
Value: 1913.14 	
Date: Dec 05
Value: 1906.25 	
Date: Nov 30
Value: 1894.9 	
Date: Nov 25
Value: 1859.4 	
Date: Nov 20
Value: 1832.17 	
Date: Nov 15
Value: 1824.09 	
Date: Nov 10
Value: 1807.86 	
Date: Nov 05
Value: 1774.89 	
Date: Oct 31
Value: 2580.27 	
Date: Oct 25
Value: 2577.53 	
Date: Oct 20
Value: 2575.49 	
Date: Oct 15
Value: 2573.27 	
Date: Oct 10
Value: 2571.25 	
Date: Oct 05
Value: 2564.87 	
Date: Sep 30
Value: 2527.82 	
Date: Sep 25
Value: 2519.91 	
Date: Sep 20
Value: 2515.96 	
Date: Sep 15
Value: 2502.11 	
Date: Sep 10
Value: 2488.08 	
Date: Sep 05
Value: 2460.74 	
Date: Aug 31
Value: 2456.04 	
Date: Aug 25
Value: 2447.76 	
Date: Aug 20
Value: 2441.03 	
Date: Aug 15
Value: 2427.5 	
Date: Aug 10
Value: 2425.6 	
Date: Aug 05
Value: 2423.66 	
Date: Jul 31
Value: 2421.36 	
Date: Jul 25
Value: 2418.24 	
Date: Jul 20
Value: 2412.26 	
Date: Jul 15
Value: 2399.64 	
Date: Jul 10
Value: 2394.33 	
Date: Jul 05
Value: 2391.12 	
Date: Jun 30
Value: 2379.89 	
Date: Jun 25
Value: 2369.93 	
Date: Jun 20
Value: 2350.4 	
Date: Jun 15
Value: 2346.93 	
Date: Jun 10
Value: 2341.39 	
Date: Jun 05
Value: 2337.73 	
Date: May 31
Value: 2332.05 	
Date: May 25
Value: 2321.83 	
Date: May 20
Value: 2310.23 	
Date: May 15
Value: 2282.55 	
Date: May 10
Value: 2274.23 	
Date: May 05
Value: 2265.66 	
Date: Apr 30
Value: 2245.15 	
Date: Apr 25
Value: 2240.06 	
Date: Apr 20
Value: 2192.88 	
Date: Apr 15
Value: 2168.1 	
Date: Apr 10
Value: 2165.06 	
Date: Apr 05
Value: 2162.16 	
Date: Mar 31
Value: 744.04 	
Date: Mar 25
Value: 727.71 	
Date: Mar 20
Value: 715.33 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 693.24 	
Date: Mar 05
Value: 680.41 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 660.1 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 639.12 	
Date: Feb 10
Value: 625.46 	
Date: Feb 05
Value: 614.36 	
Date: Jan 31
Value: 603.84 	
Date: Jan 25
Value: 590.45 	
Date: Jan 20
Value: 579.98 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 564.23 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 541.84 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 517.31 	
Date: Dec 15
Value: 504.9 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 463.01 	
Date: Nov 25
Value: 447.16 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 410.52 	
Date: Nov 10
Value: 393.78 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 1176.4 	
Date: Oct 25
Value: 1160.39 	
Date: Oct 20
Value: 1144.1 	
Date: Oct 15
Value: 1131.6 	
Date: Oct 10
Value: 1114.17 	
Date: Oct 05
Value: 1098.55 	
Date: Sep 30
Value: 1087.53 	
Date: Sep 25
Value: 1077.55 	
Date: Sep 20
Value: 1068.05 	
Date: Sep 15
Value: 1059.5 	
Date: Sep 10
Value: 1050.9 	
Date: Sep 05
Value: 1041.22 	
Date: Aug 31
Value: 1033.5 	
Date: Aug 25
Value: 1024.5 	
Date: Aug 20
Value: 1018.48 	
Date: Aug 15
Value: 1013.52 	
Date: Aug 10
Value: 1008.7 	
Date: Aug 05
Value: 1001.15 	
Date: Jul 31
Value: 995.57 	
Date: Jul 25
Value: 986.86 	
Date: Jul 20
Value: 981.34 	
Date: Jul 15
Value: 976.13 	
Date: Jul 10
Value: 969.51 	
Date: Jul 05
Value: 962.65 	
Date: Jun 30
Value: 955.22 	
Date: Jun 25
Value: 948.69 	
Date: Jun 20
Value: 941.56 	
Date: Jun 15
Value: 931.78 	
Date: Jun 10
Value: 924.34 	
Date: Jun 05
Value: 915.74 	
Date: May 31
Value: 905.17 	
Date: May 25
Value: 891.08 	
Date: May 20
Value: 876.86 	
Date: May 15
Value: 864.68 	
Date: May 10
Value: 850.17 	
Date: May 05
Value: 836.69 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 810.68 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 783.17 	
Date: Apr 10
Value: 768.45 	
Date: Apr 05
Value: 756.5

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2081.69 	
Date: Mar 25
Value: 2043.6 	
Date: Mar 20
Value: 2028.35 	
Date: Mar 15
Value: 2024.31 	
Date: Mar 10
Value: 2015.79 	
Date: Mar 05
Value: 2014.12 	
Date: Feb 28
Value: 2009.66 	
Date: Feb 25
Value: 2009.15 	
Date: Feb 20
Value: 2007.77 	
Date: Feb 15
Value: 2006 	
Date: Feb 10
Value: 2005 	
Date: Feb 05
Value: 2004.23 	
Date: Jan 31
Value: 2003.46 	
Date: Jan 25
Value: 2000.56 	
Date: Jan 20
Value: 1999.94 	
Date: Jan 15
Value: 1998.51 	
Date: Jan 10
Value: 1987.39 	
Date: Jan 05
Value: 1985.85 	
Date: Dec 31
Value: 1982.92 	
Date: Dec 25
Value: 1978.8 	
Date: Dec 20
Value: 1932.05 	
Date: Dec 15
Value: 1924.35 	
Date: Dec 10
Value: 1915.76 	
Date: Dec 05
Value: 1871.43 	
Date: Nov 30
Value: 1854.44 	
Date: Nov 25
Value: 1828.18 	
Date: Nov 20
Value: 1807.07 	
Date: Nov 15
Value: 1802.96 	
Date: Nov 10
Value: 1797.66 	
Date: Nov 05
Value: 1796.28 	
Date: Oct 31
Value: 1794.87 	
Date: Oct 25
Value: 1792.9 	
Date: Oct 20
Value: 1791.37 	
Date: Oct 15
Value: 1789.81 	
Date: Oct 10
Value: 1786.24 	
Date: Oct 05
Value: 1782.56 	
Date: Sep 30
Value: 1773.44 	
Date: Sep 25
Value: 1769.12 	
Date: Sep 20
Value: 1766.09 	
Date: Sep 15
Value: 1752.8 	
Date: Sep 10
Value: 1744.41 	
Date: Sep 05
Value: 1736.63 	
Date: Aug 31
Value: 1733.68 	
Date: Aug 25
Value: 1729.37 	
Date: Aug 20
Value: 1721.26 	
Date: Aug 15
Value: 1690.7 	
Date: Aug 10
Value: 1688.03 	
Date: Aug 05
Value: 1685.88 	
Date: Jul 31
Value: 1683.42 	
Date: Jul 25
Value: 1680.3 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.17 	
Date: Jul 10
Value: 1670.4 	
Date: Jul 05
Value: 1667.65 	
Date: Jun 30
Value: 1661.24 	
Date: Jun 25
Value: 1642.23 	
Date: Jun 20
Value: 1612.84 	
Date: Jun 15
Value: 1609.13 	
Date: Jun 10
Value: 1599.14 	
Date: Jun 05
Value: 1595.33 	
Date: May 31
Value: 1587.48 	
Date: May 25
Value: 1579.19 	
Date: May 20
Value: 1567.47 	
Date: May 15
Value: 1546.72 	
Date: May 10
Value: 1539.98 	
Date: May 05
Value: 1531.24 	
Date: Apr 30
Value: 1499.6 	
Date: Apr 25
Value: 1495.15 	
Date: Apr 20
Value: 2119.4 	
Date: Apr 15
Value: 2113.15 	
Date: Apr 10
Value: 2106.92 	
Date: Apr 05
Value: 2098.76 	
Date: Mar 31
Value: 2030.39 	
Date: Mar 25
Value: 2021.88 	
Date: Mar 20
Value: 2018.07 	
Date: Mar 15
Value: 2015.16 	
Date: Mar 10
Value: 1981.68 	
Date: Mar 05
Value: 1973.09 	
Date: Feb 28
Value: 1959.32 	
Date: Feb 25
Value: 1953.43 	
Date: Feb 20
Value: 1949.05 	
Date: Feb 15
Value: 1948.3 	
Date: Feb 10
Value: 1930.43 	
Date: Feb 05
Value: 1926.37 	
Date: Jan 31
Value: 1925.23 	
Date: Jan 25
Value: 1924.49 	
Date: Jan 20
Value: 1923.22 	
Date: Jan 15
Value: 1914.47 	
Date: Jan 10
Value: 1912.23 	
Date: Jan 05
Value: 1899.61 	
Date: Dec 31
Value: 1892.82 	
Date: Dec 25
Value: 1889.49 	
Date: Dec 20
Value: 1873.76 	
Date: Dec 15
Value: 1869.07 	
Date: Dec 10
Value: 1846.97 	
Date: Dec 05
Value: 1839.35 	
Date: Nov 30
Value: 1822.25 	
Date: Nov 25
Value: 1798.13 	
Date: Nov 20
Value: 1783.56 	
Date: Nov 15
Value: 1765.14 	
Date: Nov 10
Value: 1758.61 	
Date: Nov 05
Value: 1748.26 	
Date: Oct 31
Value: 2391.01 	
Date: Oct 25
Value: 2389.04 	
Date: Oct 20
Value: 2387.51 	
Date: Oct 15
Value: 2385.95 	
Date: Oct 10
Value: 2382.39 	
Date: Oct 05
Value: 2378.7 	
Date: Sep 30
Value: 2369.59 	
Date: Sep 25
Value: 2365.26 	
Date: Sep 20
Value: 2362.23 	
Date: Sep 15
Value: 2348.94 	
Date: Sep 10
Value: 2340.55 	
Date: Sep 05
Value: 2332.77 	
Date: Aug 31
Value: 2329.82 	
Date: Aug 25
Value: 2325.51 	
Date: Aug 20
Value: 2317.4 	
Date: Aug 15
Value: 2286.85 	
Date: Aug 10
Value: 2284.17 	
Date: Aug 05
Value: 2282.02 	
Date: Jul 31
Value: 2279.57 	
Date: Jul 25
Value: 2276.44 	
Date: Jul 20
Value: 2272.65 	
Date: Jul 15
Value: 2269.31 	
Date: Jul 10
Value: 2266.54 	
Date: Jul 05
Value: 2263.79 	
Date: Jun 30
Value: 2257.39 	
Date: Jun 25
Value: 2238.37 	
Date: Jun 20
Value: 2208.98 	
Date: Jun 15
Value: 2205.28 	
Date: Jun 10
Value: 2195.28 	
Date: Jun 05
Value: 2191.47 	
Date: May 31
Value: 2183.63 	
Date: May 25
Value: 2175.33 	
Date: May 20
Value: 2163.61 	
Date: May 15
Value: 2142.86 	
Date: May 10
Value: 2136.13 	
Date: May 05
Value: 2127.38 	
Date: Apr 30
Value: 2095.74 	
Date: Apr 25
Value: 2091.29 	
Date: Apr 20
Value: 2059.51 	
Date: Apr 15
Value: 2039.86 	
Date: Apr 10
Value: 2036.52 	
Date: Apr 05
Value: 2033.35 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 621.17 	
Date: Mar 20
Value: 610.78 	
Date: Mar 15
Value: 600.87 	
Date: Mar 10
Value: 592.14 	
Date: Mar 05
Value: 581.42 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.03 	
Date: Feb 20
Value: 561.16 	
Date: Feb 15
Value: 556.34 	
Date: Feb 10
Value: 548.69 	
Date: Feb 05
Value: 543 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 528.93 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.16 	
Date: Jan 10
Value: 512.2 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 498.09 	
Date: Dec 25
Value: 483.89 	
Date: Dec 20
Value: 471.25 	
Date: Dec 15
Value: 457.7 	
Date: Dec 10
Value: 445.05 	
Date: Dec 05
Value: 431.85 	
Date: Nov 30
Value: 417.8 	
Date: Nov 25
Value: 406.99 	
Date: Nov 20
Value: 394.73 	
Date: Nov 15
Value: 382.18 	
Date: Nov 10
Value: 372.65 	
Date: Nov 05
Value: 363.73 	
Date: Oct 31
Value: 1056.82 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1028.68 	
Date: Oct 10
Value: 1016.76 	
Date: Oct 05
Value: 1006.31 	
Date: Sep 30
Value: 998.5 	
Date: Sep 25
Value: 991.65 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.79 	
Date: Sep 10
Value: 975.94 	
Date: Sep 05
Value: 971.5 	
Date: Aug 31
Value: 965.78 	
Date: Aug 25
Value: 956.02 	
Date: Aug 20
Value: 947.48 	
Date: Aug 15
Value: 940.36 	
Date: Aug 10
Value: 931 	
Date: Aug 05
Value: 918.61 	
Date: Jul 31
Value: 910.34 	
Date: Jul 25
Value: 899.47 	
Date: Jul 20
Value: 893.01 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 880.37 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 863.08 	
Date: Jun 25
Value: 852.22 	
Date: Jun 20
Value: 839.4 	
Date: Jun 15
Value: 823.98 	
Date: Jun 10
Value: 807.76 	
Date: Jun 05
Value: 794.9 	
Date: May 31
Value: 780.99 	
Date: May 25
Value: 766.74 	
Date: May 20
Value: 753.9 	
Date: May 15
Value: 743.54 	
Date: May 10
Value: 732.06 	
Date: May 05
Value: 719.88 	
Date: Apr 30
Value: 708.23 	
Date: Apr 25
Value: 698.86 	
Date: Apr 20
Value: 686.89 	
Date: Apr 15
Value: 672.34 	
Date: Apr 10
Value: 658.98 	
Date: Apr 05
Value: 647.77 	
Date: Mar 31
Value: 2081.69 	
Date: Mar 25
Value: 2043.6 	
Date: Mar 20
Value: 2028.35 	
Date: Mar 15
Value: 2024.31 	
Date: Mar 10
Value: 2015.79 	
Date: Mar 05
Value: 2014.12 	
Date: Feb 28
Value: 2009.66 	
Date: Feb 25
Value: 2009.15 	
Date: Feb 20
Value: 2007.77 	
Date: Feb 15
Value: 2006 	
Date: Feb 10
Value: 2005 	
Date: Feb 05
Value: 2004.23 	
Date: Jan 31
Value: 2003.46 	
Date: Jan 25
Value: 2000.56 	
Date: Jan 20
Value: 1999.94 	
Date: Jan 15
Value: 1998.51 	
Date: Jan 10
Value: 1987.39 	
Date: Jan 05
Value: 1985.85 	
Date: Dec 31
Value: 1982.92 	
Date: Dec 25
Value: 1978.8 	
Date: Dec 20
Value: 1932.05 	
Date: Dec 15
Value: 1924.35 	
Date: Dec 10
Value: 1915.76 	
Date: Dec 05
Value: 1871.43 	
Date: Nov 30
Value: 1854.44 	
Date: Nov 25
Value: 1828.18 	
Date: Nov 20
Value: 1807.07 	
Date: Nov 15
Value: 1802.96 	
Date: Nov 10
Value: 1797.66 	
Date: Nov 05
Value: 1796.28 	
Date: Oct 31
Value: 1794.87 	
Date: Oct 25
Value: 1792.9 	
Date: Oct 20
Value: 1791.37 	
Date: Oct 15
Value: 1789.81 	
Date: Oct 10
Value: 1786.24 	
Date: Oct 05
Value: 1782.56 	
Date: Sep 30
Value: 1773.44 	
Date: Sep 25
Value: 1769.12 	
Date: Sep 20
Value: 1766.09 	
Date: Sep 15
Value: 1752.8 	
Date: Sep 10
Value: 1744.41 	
Date: Sep 05
Value: 1736.63 	
Date: Aug 31
Value: 1733.68 	
Date: Aug 25
Value: 1729.37 	
Date: Aug 20
Value: 1721.26 	
Date: Aug 15
Value: 1690.7 	
Date: Aug 10
Value: 1688.03 	
Date: Aug 05
Value: 1685.88 	
Date: Jul 31
Value: 1683.42 	
Date: Jul 25
Value: 1680.3 	
Date: Jul 20
Value: 1676.51 	
Date: Jul 15
Value: 1673.17 	
Date: Jul 10
Value: 1670.4 	
Date: Jul 05
Value: 1667.65 	
Date: Jun 30
Value: 1661.24 	
Date: Jun 25
Value: 1642.23 	
Date: Jun 20
Value: 1612.84 	
Date: Jun 15
Value: 1609.13 	
Date: Jun 10
Value: 1599.14 	
Date: Jun 05
Value: 1595.33 	
Date: May 31
Value: 1587.48 	
Date: May 25
Value: 1579.19 	
Date: May 20
Value: 1567.47 	
Date: May 15
Value: 1546.72 	
Date: May 10
Value: 1539.98 	
Date: May 05
Value: 1531.24 	
Date: Apr 30
Value: 1499.6 	
Date: Apr 25
Value: 1495.15 	
Date: Apr 20
Value: 2119.4 	
Date: Apr 15
Value: 2113.15 	
Date: Apr 10
Value: 2106.92 	
Date: Apr 05
Value: 2098.76 	
Date: Mar 31
Value: 2030.39 	
Date: Mar 25
Value: 2021.88 	
Date: Mar 20
Value: 2018.07 	
Date: Mar 15
Value: 2015.16 	
Date: Mar 10
Value: 1981.68 	
Date: Mar 05
Value: 1973.09 	
Date: Feb 28
Value: 1959.32 	
Date: Feb 25
Value: 1953.43 	
Date: Feb 20
Value: 1949.05 	
Date: Feb 15
Value: 1948.3 	
Date: Feb 10
Value: 1930.43 	
Date: Feb 05
Value: 1926.37 	
Date: Jan 31
Value: 1925.23 	
Date: Jan 25
Value: 1924.49 	
Date: Jan 20
Value: 1923.22 	
Date: Jan 15
Value: 1914.47 	
Date: Jan 10
Value: 1912.23 	
Date: Jan 05
Value: 1899.61 	
Date: Dec 31
Value: 1892.82 	
Date: Dec 25
Value: 1889.49 	
Date: Dec 20
Value: 1873.76 	
Date: Dec 15
Value: 1869.07 	
Date: Dec 10
Value: 1846.97 	
Date: Dec 05
Value: 1839.35 	
Date: Nov 30
Value: 1822.25 	
Date: Nov 25
Value: 1798.13 	
Date: Nov 20
Value: 1783.56 	
Date: Nov 15
Value: 1765.14 	
Date: Nov 10
Value: 1758.61 	
Date: Nov 05
Value: 1748.26 	
Date: Oct 31
Value: 2391.01 	
Date: Oct 25
Value: 2389.04 	
Date: Oct 20
Value: 2387.51 	
Date: Oct 15
Value: 2385.95 	
Date: Oct 10
Value: 2382.39 	
Date: Oct 05
Value: 2378.7 	
Date: Sep 30
Value: 2369.59 	
Date: Sep 25
Value: 2365.26 	
Date: Sep 20
Value: 2362.23 	
Date: Sep 15
Value: 2348.94 	
Date: Sep 10
Value: 2340.55 	
Date: Sep 05
Value: 2332.77 	
Date: Aug 31
Value: 2329.82 	
Date: Aug 25
Value: 2325.51 	
Date: Aug 20
Value: 2317.4 	
Date: Aug 15
Value: 2286.85 	
Date: Aug 10
Value: 2284.17 	
Date: Aug 05
Value: 2282.02 	
Date: Jul 31
Value: 2279.57 	
Date: Jul 25
Value: 2276.44 	
Date: Jul 20
Value: 2272.65 	
Date: Jul 15
Value: 2269.31 	
Date: Jul 10
Value: 2266.54 	
Date: Jul 05
Value: 2263.79 	
Date: Jun 30
Value: 2257.39 	
Date: Jun 25
Value: 2238.37 	
Date: Jun 20
Value: 2208.98 	
Date: Jun 15
Value: 2205.28 	
Date: Jun 10
Value: 2195.28 	
Date: Jun 05
Value: 2191.47 	
Date: May 31
Value: 2183.63 	
Date: May 25
Value: 2175.33 	
Date: May 20
Value: 2163.61 	
Date: May 15
Value: 2142.86 	
Date: May 10
Value: 2136.13 	
Date: May 05
Value: 2127.38 	
Date: Apr 30
Value: 2095.74 	
Date: Apr 25
Value: 2091.29 	
Date: Apr 20
Value: 2059.51 	
Date: Apr 15
Value: 2039.86 	
Date: Apr 10
Value: 2036.52 	
Date: Apr 05
Value: 2033.35 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 621.17 	
Date: Mar 20
Value: 610.78 	
Date: Mar 15
Value: 600.87 	
Date: Mar 10
Value: 592.14 	
Date: Mar 05
Value: 581.42 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.03 	
Date: Feb 20
Value: 561.16 	
Date: Feb 15
Value: 556.34 	
Date: Feb 10
Value: 548.69 	
Date: Feb 05
Value: 543 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 528.93 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.16 	
Date: Jan 10
Value: 512.2 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 498.09 	
Date: Dec 25
Value: 483.89 	
Date: Dec 20
Value: 471.25 	
Date: Dec 15
Value: 457.7 	
Date: Dec 10
Value: 445.05 	
Date: Dec 05
Value: 431.85 	
Date: Nov 30
Value: 417.8 	
Date: Nov 25
Value: 406.99 	
Date: Nov 20
Value: 394.73 	
Date: Nov 15
Value: 382.18 	
Date: Nov 10
Value: 372.65 	
Date: Nov 05
Value: 363.73 	
Date: Oct 31
Value: 1056.82 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1028.68 	
Date: Oct 10
Value: 1016.76 	
Date: Oct 05
Value: 1006.31 	
Date: Sep 30
Value: 998.5 	
Date: Sep 25
Value: 991.65 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.79 	
Date: Sep 10
Value: 975.94 	
Date: Sep 05
Value: 971.5 	
Date: Aug 31
Value: 965.78 	
Date: Aug 25
Value: 956.02 	
Date: Aug 20
Value: 947.48 	
Date: Aug 15
Value: 940.36 	
Date: Aug 10
Value: 931 	
Date: Aug 05
Value: 918.61 	
Date: Jul 31
Value: 910.34 	
Date: Jul 25
Value: 899.47 	
Date: Jul 20
Value: 893.01 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 880.37 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 863.08 	
Date: Jun 25
Value: 852.22 	
Date: Jun 20
Value: 839.4 	
Date: Jun 15
Value: 823.98 	
Date: Jun 10
Value: 807.76 	
Date: Jun 05
Value: 794.9 	
Date: May 31
Value: 780.99 	
Date: May 25
Value: 766.74 	
Date: May 20
Value: 753.9 	
Date: May 15
Value: 743.54 	
Date: May 10
Value: 732.06 	
Date: May 05
Value: 719.88 	
Date: Apr 30
Value: 708.23 	
Date: Apr 25
Value: 698.86 	
Date: Apr 20
Value: 686.89 	
Date: Apr 15
Value: 672.34 	
Date: Apr 10
Value: 658.98 	
Date: Apr 05
Value: 647.77

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2066.69 	
Date: Mar 25
Value: 2040.2 	
Date: Mar 20
Value: 2008.49 	
Date: Mar 15
Value: 2002.22 	
Date: Mar 10
Value: 1993.7 	
Date: Mar 05
Value: 1991.89 	
Date: Feb 28
Value: 1989.18 	
Date: Feb 25
Value: 1988.23 	
Date: Feb 20
Value: 1987.57 	
Date: Feb 15
Value: 1986.7 	
Date: Feb 10
Value: 1986.12 	
Date: Feb 05
Value: 1985.52 	
Date: Jan 31
Value: 1984.89 	
Date: Jan 25
Value: 1975.38 	
Date: Jan 20
Value: 1974.19 	
Date: Jan 15
Value: 1971.51 	
Date: Jan 10
Value: 1954.57 	
Date: Jan 05
Value: 1950.86 	
Date: Dec 31
Value: 1944.75 	
Date: Dec 25
Value: 1941.44 	
Date: Dec 20
Value: 1908.31 	
Date: Dec 15
Value: 1901 	
Date: Dec 10
Value: 1894.61 	
Date: Dec 05
Value: 1877.02 	
Date: Nov 30
Value: 1856.57 	
Date: Nov 25
Value: 1831.99 	
Date: Nov 20
Value: 1816.52 	
Date: Nov 15
Value: 1807.55 	
Date: Nov 10
Value: 1803.79 	
Date: Nov 05
Value: 1802.65 	
Date: Oct 31
Value: 1801.58 	
Date: Oct 25
Value: 1799.29 	
Date: Oct 20
Value: 1797.65 	
Date: Oct 15
Value: 1795.95 	
Date: Oct 10
Value: 1794.32 	
Date: Oct 05
Value: 1786.04 	
Date: Sep 30
Value: 1752.32 	
Date: Sep 25
Value: 1746.3 	
Date: Sep 20
Value: 1743.65 	
Date: Sep 15
Value: 1731.95 	
Date: Sep 10
Value: 1723.5 	
Date: Sep 05
Value: 1706.74 	
Date: Aug 31
Value: 1703.56 	
Date: Aug 25
Value: 1697 	
Date: Aug 20
Value: 1688.85 	
Date: Aug 15
Value: 1672.78 	
Date: Aug 10
Value: 1670.41 	
Date: Aug 05
Value: 1668.03 	
Date: Jul 31
Value: 1665.64 	
Date: Jul 25
Value: 1662.99 	
Date: Jul 20
Value: 1657.78 	
Date: Jul 15
Value: 1650.24 	
Date: Jul 10
Value: 1646.06 	
Date: Jul 05
Value: 1643.43 	
Date: Jun 30
Value: 1631.72 	
Date: Jun 25
Value: 1624.49 	
Date: Jun 20
Value: 1603.8 	
Date: Jun 15
Value: 1601.26 	
Date: Jun 10
Value: 1595.16 	
Date: Jun 05
Value: 1592.47 	
Date: May 31
Value: 1588.34 	
Date: May 25
Value: 1579.55 	
Date: May 20
Value: 1570.15 	
Date: May 15
Value: 1540.51 	
Date: May 10
Value: 1532.47 	
Date: May 05
Value: 1524.53 	
Date: Apr 30
Value: 1506.56 	
Date: Apr 25
Value: 1500.77 	
Date: Apr 20
Value: 2095.45 	
Date: Apr 15
Value: 2089.26 	
Date: Apr 10
Value: 2083.64 	
Date: Apr 05
Value: 2072.74 	
Date: Mar 31
Value: 1975.73 	
Date: Mar 25
Value: 1958.14 	
Date: Mar 20
Value: 1954.53 	
Date: Mar 15
Value: 1946.8 	
Date: Mar 10
Value: 1933.76 	
Date: Mar 05
Value: 1924.46 	
Date: Feb 28
Value: 1874.3 	
Date: Feb 25
Value: 1868.88 	
Date: Feb 20
Value: 1863.85 	
Date: Feb 15
Value: 1863.18 	
Date: Feb 10
Value: 1854.47 	
Date: Feb 05
Value: 1850.45 	
Date: Jan 31
Value: 1848.84 	
Date: Jan 25
Value: 1848.04 	
Date: Jan 20
Value: 1844.66 	
Date: Jan 15
Value: 1829.07 	
Date: Jan 10
Value: 1827.36 	
Date: Jan 05
Value: 1806.91 	
Date: Dec 31
Value: 1798.53 	
Date: Dec 25
Value: 1796.14 	
Date: Dec 20
Value: 1783.93 	
Date: Dec 15
Value: 1781.13 	
Date: Dec 10
Value: 1743.95 	
Date: Dec 05
Value: 1739.74 	
Date: Nov 30
Value: 1728.23 	
Date: Nov 25
Value: 1680.72 	
Date: Nov 20
Value: 1656.94 	
Date: Nov 15
Value: 1650.39 	
Date: Nov 10
Value: 1640.66 	
Date: Nov 05
Value: 1615.91 	
Date: Oct 31
Value: 2360.24 	
Date: Oct 25
Value: 2357.95 	
Date: Oct 20
Value: 2356.31 	
Date: Oct 15
Value: 2354.6 	
Date: Oct 10
Value: 2352.98 	
Date: Oct 05
Value: 2344.7 	
Date: Sep 30
Value: 2310.98 	
Date: Sep 25
Value: 2304.96 	
Date: Sep 20
Value: 2302.31 	
Date: Sep 15
Value: 2290.61 	
Date: Sep 10
Value: 2282.16 	
Date: Sep 05
Value: 2265.4 	
Date: Aug 31
Value: 2262.22 	
Date: Aug 25
Value: 2255.65 	
Date: Aug 20
Value: 2247.51 	
Date: Aug 15
Value: 2231.43 	
Date: Aug 10
Value: 2229.06 	
Date: Aug 05
Value: 2226.69 	
Date: Jul 31
Value: 2224.3 	
Date: Jul 25
Value: 2221.65 	
Date: Jul 20
Value: 2216.44 	
Date: Jul 15
Value: 2208.9 	
Date: Jul 10
Value: 2204.72 	
Date: Jul 05
Value: 2202.09 	
Date: Jun 30
Value: 2190.38 	
Date: Jun 25
Value: 2183.15 	
Date: Jun 20
Value: 2162.46 	
Date: Jun 15
Value: 2159.92 	
Date: Jun 10
Value: 2153.82 	
Date: Jun 05
Value: 2151.13 	
Date: May 31
Value: 2147 	
Date: May 25
Value: 2138.2 	
Date: May 20
Value: 2128.81 	
Date: May 15
Value: 2099.17 	
Date: May 10
Value: 2091.13 	
Date: May 05
Value: 2083.19 	
Date: Apr 30
Value: 2065.21 	
Date: Apr 25
Value: 2059.43 	
Date: Apr 20
Value: 2014.02 	
Date: Apr 15
Value: 1986.33 	
Date: Apr 10
Value: 1983.3 	
Date: Apr 05
Value: 1980.54 	
Date: Mar 31
Value: 654.27 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 628.03 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 596.03 	
Date: Feb 28
Value: 583.4 	
Date: Feb 25
Value: 579.03 	
Date: Feb 20
Value: 570.29 	
Date: Feb 15
Value: 564.09 	
Date: Feb 10
Value: 554.98 	
Date: Feb 05
Value: 547.13 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 527.06 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 456.76 	
Date: Dec 15
Value: 445.08 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 392.34 	
Date: Nov 20
Value: 379.05 	
Date: Nov 15
Value: 362.39 	
Date: Nov 10
Value: 349.14 	
Date: Nov 05
Value: 336.19 	
Date: Oct 31
Value: 1048.15 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1020.28 	
Date: Oct 15
Value: 1009.54 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 980.87 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964 	
Date: Sep 20
Value: 958.07 	
Date: Sep 15
Value: 952.53 	
Date: Sep 10
Value: 947.55 	
Date: Sep 05
Value: 941.52 	
Date: Aug 31
Value: 936.48 	
Date: Aug 25
Value: 927.6 	
Date: Aug 20
Value: 920.79 	
Date: Aug 15
Value: 915.37 	
Date: Aug 10
Value: 909.93 	
Date: Aug 05
Value: 900.82 	
Date: Jul 31
Value: 894.12 	
Date: Jul 25
Value: 886.28 	
Date: Jul 20
Value: 881.57 	
Date: Jul 15
Value: 876.93 	
Date: Jul 10
Value: 870.87 	
Date: Jul 05
Value: 864.87 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 845.29 	
Date: Jun 15
Value: 835.86 	
Date: Jun 10
Value: 828.71 	
Date: Jun 05
Value: 820.8 	
Date: May 31
Value: 811.55 	
Date: May 25
Value: 797.93 	
Date: May 20
Value: 784.42 	
Date: May 15
Value: 772.73 	
Date: May 10
Value: 758.94 	
Date: May 05
Value: 745.8 	
Date: Apr 30
Value: 731.99 	
Date: Apr 25
Value: 720.9 	
Date: Apr 20
Value: 708.63 	
Date: Apr 15
Value: 693.47 	
Date: Apr 10
Value: 679.36 	
Date: Apr 05
Value: 666.96 	
Date: Mar 31
Value: 2066.69 	
Date: Mar 25
Value: 2040.2 	
Date: Mar 20
Value: 2008.49 	
Date: Mar 15
Value: 2002.22 	
Date: Mar 10
Value: 1993.7 	
Date: Mar 05
Value: 1991.89 	
Date: Feb 28
Value: 1989.18 	
Date: Feb 25
Value: 1988.23 	
Date: Feb 20
Value: 1987.57 	
Date: Feb 15
Value: 1986.7 	
Date: Feb 10
Value: 1986.12 	
Date: Feb 05
Value: 1985.52 	
Date: Jan 31
Value: 1984.89 	
Date: Jan 25
Value: 1975.38 	
Date: Jan 20
Value: 1974.19 	
Date: Jan 15
Value: 1971.51 	
Date: Jan 10
Value: 1954.57 	
Date: Jan 05
Value: 1950.86 	
Date: Dec 31
Value: 1944.75 	
Date: Dec 25
Value: 1941.44 	
Date: Dec 20
Value: 1908.31 	
Date: Dec 15
Value: 1901 	
Date: Dec 10
Value: 1894.61 	
Date: Dec 05
Value: 1877.02 	
Date: Nov 30
Value: 1856.57 	
Date: Nov 25
Value: 1831.99 	
Date: Nov 20
Value: 1816.52 	
Date: Nov 15
Value: 1807.55 	
Date: Nov 10
Value: 1803.79 	
Date: Nov 05
Value: 1802.65 	
Date: Oct 31
Value: 1801.58 	
Date: Oct 25
Value: 1799.29 	
Date: Oct 20
Value: 1797.65 	
Date: Oct 15
Value: 1795.95 	
Date: Oct 10
Value: 1794.32 	
Date: Oct 05
Value: 1786.04 	
Date: Sep 30
Value: 1752.32 	
Date: Sep 25
Value: 1746.3 	
Date: Sep 20
Value: 1743.65 	
Date: Sep 15
Value: 1731.95 	
Date: Sep 10
Value: 1723.5 	
Date: Sep 05
Value: 1706.74 	
Date: Aug 31
Value: 1703.56 	
Date: Aug 25
Value: 1697 	
Date: Aug 20
Value: 1688.85 	
Date: Aug 15
Value: 1672.78 	
Date: Aug 10
Value: 1670.41 	
Date: Aug 05
Value: 1668.03 	
Date: Jul 31
Value: 1665.64 	
Date: Jul 25
Value: 1662.99 	
Date: Jul 20
Value: 1657.78 	
Date: Jul 15
Value: 1650.24 	
Date: Jul 10
Value: 1646.06 	
Date: Jul 05
Value: 1643.43 	
Date: Jun 30
Value: 1631.72 	
Date: Jun 25
Value: 1624.49 	
Date: Jun 20
Value: 1603.8 	
Date: Jun 15
Value: 1601.26 	
Date: Jun 10
Value: 1595.16 	
Date: Jun 05
Value: 1592.47 	
Date: May 31
Value: 1588.34 	
Date: May 25
Value: 1579.55 	
Date: May 20
Value: 1570.15 	
Date: May 15
Value: 1540.51 	
Date: May 10
Value: 1532.47 	
Date: May 05
Value: 1524.53 	
Date: Apr 30
Value: 1506.56 	
Date: Apr 25
Value: 1500.77 	
Date: Apr 20
Value: 2095.45 	
Date: Apr 15
Value: 2089.26 	
Date: Apr 10
Value: 2083.64 	
Date: Apr 05
Value: 2072.74 	
Date: Mar 31
Value: 1975.73 	
Date: Mar 25
Value: 1958.14 	
Date: Mar 20
Value: 1954.53 	
Date: Mar 15
Value: 1946.8 	
Date: Mar 10
Value: 1933.76 	
Date: Mar 05
Value: 1924.46 	
Date: Feb 28
Value: 1874.3 	
Date: Feb 25
Value: 1868.88 	
Date: Feb 20
Value: 1863.85 	
Date: Feb 15
Value: 1863.18 	
Date: Feb 10
Value: 1854.47 	
Date: Feb 05
Value: 1850.45 	
Date: Jan 31
Value: 1848.84 	
Date: Jan 25
Value: 1848.04 	
Date: Jan 20
Value: 1844.66 	
Date: Jan 15
Value: 1829.07 	
Date: Jan 10
Value: 1827.36 	
Date: Jan 05
Value: 1806.91 	
Date: Dec 31
Value: 1798.53 	
Date: Dec 25
Value: 1796.14 	
Date: Dec 20
Value: 1783.93 	
Date: Dec 15
Value: 1781.13 	
Date: Dec 10
Value: 1743.95 	
Date: Dec 05
Value: 1739.74 	
Date: Nov 30
Value: 1728.23 	
Date: Nov 25
Value: 1680.72 	
Date: Nov 20
Value: 1656.94 	
Date: Nov 15
Value: 1650.39 	
Date: Nov 10
Value: 1640.66 	
Date: Nov 05
Value: 1615.91 	
Date: Oct 31
Value: 2360.24 	
Date: Oct 25
Value: 2357.95 	
Date: Oct 20
Value: 2356.31 	
Date: Oct 15
Value: 2354.6 	
Date: Oct 10
Value: 2352.98 	
Date: Oct 05
Value: 2344.7 	
Date: Sep 30
Value: 2310.98 	
Date: Sep 25
Value: 2304.96 	
Date: Sep 20
Value: 2302.31 	
Date: Sep 15
Value: 2290.61 	
Date: Sep 10
Value: 2282.16 	
Date: Sep 05
Value: 2265.4 	
Date: Aug 31
Value: 2262.22 	
Date: Aug 25
Value: 2255.65 	
Date: Aug 20
Value: 2247.51 	
Date: Aug 15
Value: 2231.43 	
Date: Aug 10
Value: 2229.06 	
Date: Aug 05
Value: 2226.69 	
Date: Jul 31
Value: 2224.3 	
Date: Jul 25
Value: 2221.65 	
Date: Jul 20
Value: 2216.44 	
Date: Jul 15
Value: 2208.9 	
Date: Jul 10
Value: 2204.72 	
Date: Jul 05
Value: 2202.09 	
Date: Jun 30
Value: 2190.38 	
Date: Jun 25
Value: 2183.15 	
Date: Jun 20
Value: 2162.46 	
Date: Jun 15
Value: 2159.92 	
Date: Jun 10
Value: 2153.82 	
Date: Jun 05
Value: 2151.13 	
Date: May 31
Value: 2147 	
Date: May 25
Value: 2138.2 	
Date: May 20
Value: 2128.81 	
Date: May 15
Value: 2099.17 	
Date: May 10
Value: 2091.13 	
Date: May 05
Value: 2083.19 	
Date: Apr 30
Value: 2065.21 	
Date: Apr 25
Value: 2059.43 	
Date: Apr 20
Value: 2014.02 	
Date: Apr 15
Value: 1986.33 	
Date: Apr 10
Value: 1983.3 	
Date: Apr 05
Value: 1980.54 	
Date: Mar 31
Value: 654.27 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 628.03 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 596.03 	
Date: Feb 28
Value: 583.4 	
Date: Feb 25
Value: 579.03 	
Date: Feb 20
Value: 570.29 	
Date: Feb 15
Value: 564.09 	
Date: Feb 10
Value: 554.98 	
Date: Feb 05
Value: 547.13 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 527.06 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 456.76 	
Date: Dec 15
Value: 445.08 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 392.34 	
Date: Nov 20
Value: 379.05 	
Date: Nov 15
Value: 362.39 	
Date: Nov 10
Value: 349.14 	
Date: Nov 05
Value: 336.19 	
Date: Oct 31
Value: 1048.15 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1020.28 	
Date: Oct 15
Value: 1009.54 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 980.87 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964 	
Date: Sep 20
Value: 958.07 	
Date: Sep 15
Value: 952.53 	
Date: Sep 10
Value: 947.55 	
Date: Sep 05
Value: 941.52 	
Date: Aug 31
Value: 936.48 	
Date: Aug 25
Value: 927.6 	
Date: Aug 20
Value: 920.79 	
Date: Aug 15
Value: 915.37 	
Date: Aug 10
Value: 909.93 	
Date: Aug 05
Value: 900.82 	
Date: Jul 31
Value: 894.12 	
Date: Jul 25
Value: 886.28 	
Date: Jul 20
Value: 881.57 	
Date: Jul 15
Value: 876.93 	
Date: Jul 10
Value: 870.87 	
Date: Jul 05
Value: 864.87 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 845.29 	
Date: Jun 15
Value: 835.86 	
Date: Jun 10
Value: 828.71 	
Date: Jun 05
Value: 820.8 	
Date: May 31
Value: 811.55 	
Date: May 25
Value: 797.93 	
Date: May 20
Value: 784.42 	
Date: May 15
Value: 772.73 	
Date: May 10
Value: 758.94 	
Date: May 05
Value: 745.8 	
Date: Apr 30
Value: 731.99 	
Date: Apr 25
Value: 720.9 	
Date: Apr 20
Value: 708.63 	
Date: Apr 15
Value: 693.47 	
Date: Apr 10
Value: 679.36 	
Date: Apr 05
Value: 666.96

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 1976.07 	
Date: Mar 25
Value: 1931.95 	
Date: Mar 20
Value: 1915.72 	
Date: Mar 15
Value: 1912.59 	
Date: Mar 10
Value: 1905.13 	
Date: Mar 05
Value: 1903.43 	
Date: Feb 28
Value: 1899.82 	
Date: Feb 25
Value: 1899.17 	
Date: Feb 20
Value: 1898.14 	
Date: Feb 15
Value: 1896.88 	
Date: Feb 10
Value: 1896.03 	
Date: Feb 05
Value: 1895.25 	
Date: Jan 31
Value: 1894.34 	
Date: Jan 25
Value: 1885.42 	
Date: Jan 20
Value: 1884.42 	
Date: Jan 15
Value: 1881.75 	
Date: Jan 10
Value: 1863.08 	
Date: Jan 05
Value: 1861.06 	
Date: Dec 31
Value: 1855.83 	
Date: Dec 25
Value: 1843.84 	
Date: Dec 20
Value: 1795.89 	
Date: Dec 15
Value: 1789.64 	
Date: Dec 10
Value: 1784.56 	
Date: Dec 05
Value: 1743.43 	
Date: Nov 30
Value: 1711.64 	
Date: Nov 25
Value: 1690.22 	
Date: Nov 20
Value: 1677.44 	
Date: Nov 15
Value: 1664.61 	
Date: Nov 10
Value: 1656.11 	
Date: Nov 05
Value: 1654.05 	
Date: Oct 31
Value: 1652.19 	
Date: Oct 25
Value: 1650.18 	
Date: Oct 20
Value: 1648.74 	
Date: Oct 15
Value: 1647.32 	
Date: Oct 10
Value: 1645.39 	
Date: Oct 05
Value: 1642.63 	
Date: Sep 30
Value: 1631.08 	
Date: Sep 25
Value: 1627.93 	
Date: Sep 20
Value: 1625.51 	
Date: Sep 15
Value: 1612.69 	
Date: Sep 10
Value: 1606.11 	
Date: Sep 05
Value: 1600.18 	
Date: Aug 31
Value: 1598.35 	
Date: Aug 25
Value: 1595.55 	
Date: Aug 20
Value: 1587.16 	
Date: Aug 15
Value: 1561.14 	
Date: Aug 10
Value: 1559.19 	
Date: Aug 05
Value: 1557.4 	
Date: Jul 31
Value: 1555.16 	
Date: Jul 25
Value: 1553.38 	
Date: Jul 20
Value: 1549.5 	
Date: Jul 15
Value: 1546.69 	
Date: Jul 10
Value: 1544.98 	
Date: Jul 05
Value: 1543.16 	
Date: Jun 30
Value: 1533.6 	
Date: Jun 25
Value: 1511.98 	
Date: Jun 20
Value: 1474.16 	
Date: Jun 15
Value: 1471.23 	
Date: Jun 10
Value: 1463.31 	
Date: Jun 05
Value: 1457.96 	
Date: May 31
Value: 1451.28 	
Date: May 25
Value: 1441.6 	
Date: May 20
Value: 1435.83 	
Date: May 15
Value: 1412.32 	
Date: May 10
Value: 1405.51 	
Date: May 05
Value: 1398.56 	
Date: Apr 30
Value: 1381.17 	
Date: Apr 25
Value: 1378.37 	
Date: Apr 20
Value: 1994.58 	
Date: Apr 15
Value: 1990.96 	
Date: Apr 10
Value: 1987.54 	
Date: Apr 05
Value: 1984.08 	
Date: Mar 31
Value: 1857.17 	
Date: Mar 25
Value: 1847.7 	
Date: Mar 20
Value: 1843.92 	
Date: Mar 15
Value: 1840.5 	
Date: Mar 10
Value: 1825.54 	
Date: Mar 05
Value: 1812.12 	
Date: Feb 28
Value: 1776.66 	
Date: Feb 25
Value: 1770.37 	
Date: Feb 20
Value: 1764.02 	
Date: Feb 15
Value: 1763.23 	
Date: Feb 10
Value: 1743.89 	
Date: Feb 05
Value: 1737.05 	
Date: Jan 31
Value: 1735.08 	
Date: Jan 25
Value: 1734.13 	
Date: Jan 20
Value: 1732.91 	
Date: Jan 15
Value: 1726.56 	
Date: Jan 10
Value: 1723.85 	
Date: Jan 05
Value: 1695.24 	
Date: Dec 31
Value: 1690.41 	
Date: Dec 25
Value: 1687.2 	
Date: Dec 20
Value: 1670.09 	
Date: Dec 15
Value: 1666.64 	
Date: Dec 10
Value: 1636.58 	
Date: Dec 05
Value: 1631.58 	
Date: Nov 30
Value: 1611.66 	
Date: Nov 25
Value: 1583.84 	
Date: Nov 20
Value: 1565.98 	
Date: Nov 15
Value: 1556.52 	
Date: Nov 10
Value: 1549.21 	
Date: Nov 05
Value: 1539.18 	
Date: Oct 31
Value: 2184.74 	
Date: Oct 25
Value: 2182.73 	
Date: Oct 20
Value: 2181.29 	
Date: Oct 15
Value: 2179.87 	
Date: Oct 10
Value: 2177.94 	
Date: Oct 05
Value: 2175.19 	
Date: Sep 30
Value: 2163.63 	
Date: Sep 25
Value: 2160.48 	
Date: Sep 20
Value: 2158.06 	
Date: Sep 15
Value: 2145.24 	
Date: Sep 10
Value: 2138.66 	
Date: Sep 05
Value: 2132.73 	
Date: Aug 31
Value: 2130.91 	
Date: Aug 25
Value: 2128.1 	
Date: Aug 20
Value: 2119.71 	
Date: Aug 15
Value: 2093.69 	
Date: Aug 10
Value: 2091.74 	
Date: Aug 05
Value: 2089.95 	
Date: Jul 31
Value: 2087.71 	
Date: Jul 25
Value: 2085.93 	
Date: Jul 20
Value: 2082.05 	
Date: Jul 15
Value: 2079.24 	
Date: Jul 10
Value: 2077.53 	
Date: Jul 05
Value: 2075.71 	
Date: Jun 30
Value: 2066.16 	
Date: Jun 25
Value: 2044.53 	
Date: Jun 20
Value: 2006.71 	
Date: Jun 15
Value: 2003.78 	
Date: Jun 10
Value: 1995.86 	
Date: Jun 05
Value: 1990.51 	
Date: May 31
Value: 1983.83 	
Date: May 25
Value: 1974.15 	
Date: May 20
Value: 1968.38 	
Date: May 15
Value: 1944.88 	
Date: May 10
Value: 1938.06 	
Date: May 05
Value: 1931.11 	
Date: Apr 30
Value: 1913.72 	
Date: Apr 25
Value: 1910.93 	
Date: Apr 20
Value: 1879.92 	
Date: Apr 15
Value: 1863.18 	
Date: Apr 10
Value: 1861.19 	
Date: Apr 05
Value: 1859.11 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 612.33 	
Date: Mar 15
Value: 602.18 	
Date: Mar 10
Value: 593.81 	
Date: Mar 05
Value: 582.66 	
Date: Feb 28
Value: 572.13 	
Date: Feb 25
Value: 568.1 	
Date: Feb 20
Value: 557.91 	
Date: Feb 15
Value: 550.67 	
Date: Feb 10
Value: 540.3 	
Date: Feb 05
Value: 531.27 	
Date: Jan 31
Value: 522.88 	
Date: Jan 25
Value: 510.15 	
Date: Jan 20
Value: 498.52 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 483.54 	
Date: Jan 05
Value: 474.86 	
Date: Dec 31
Value: 465.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 433.92 	
Date: Dec 15
Value: 420.75 	
Date: Dec 10
Value: 406.55 	
Date: Dec 05
Value: 393.45 	
Date: Nov 30
Value: 375.46 	
Date: Nov 25
Value: 364.6 	
Date: Nov 20
Value: 353.1 	
Date: Nov 15
Value: 339.35 	
Date: Nov 10
Value: 328.62 	
Date: Nov 05
Value: 319.07 	
Date: Oct 31
Value: 1009.07 	
Date: Oct 25
Value: 998.9 	
Date: Oct 20
Value: 989.04 	
Date: Oct 15
Value: 980.67 	
Date: Oct 10
Value: 968.85 	
Date: Oct 05
Value: 959.41 	
Date: Sep 30
Value: 952.81 	
Date: Sep 25
Value: 946.88 	
Date: Sep 20
Value: 941.69 	
Date: Sep 15
Value: 936.73 	
Date: Sep 10
Value: 932.25 	
Date: Sep 05
Value: 926.93 	
Date: Aug 31
Value: 922.12 	
Date: Aug 25
Value: 914.76 	
Date: Aug 20
Value: 907.31 	
Date: Aug 15
Value: 901.35 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 885.58 	
Date: Jul 31
Value: 878.33 	
Date: Jul 25
Value: 871.91 	
Date: Jul 20
Value: 868.37 	
Date: Jul 15
Value: 865.01 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 855.45 	
Date: Jun 30
Value: 847.62 	
Date: Jun 25
Value: 839.56 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 814.83 	
Date: Jun 10
Value: 801.27 	
Date: Jun 05
Value: 789.92 	
Date: May 31
Value: 776.85 	
Date: May 25
Value: 762.41 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 739.21 	
Date: May 10
Value: 727.74 	
Date: May 05
Value: 716.37 	
Date: Apr 30
Value: 704.37 	
Date: Apr 25
Value: 696.07 	
Date: Apr 20
Value: 685.78 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 660.13 	
Date: Apr 05
Value: 648.9 	
Date: Mar 31
Value: 1976.07 	
Date: Mar 25
Value: 1931.95 	
Date: Mar 20
Value: 1915.72 	
Date: Mar 15
Value: 1912.59 	
Date: Mar 10
Value: 1905.13 	
Date: Mar 05
Value: 1903.43 	
Date: Feb 28
Value: 1899.82 	
Date: Feb 25
Value: 1899.17 	
Date: Feb 20
Value: 1898.14 	
Date: Feb 15
Value: 1896.88 	
Date: Feb 10
Value: 1896.03 	
Date: Feb 05
Value: 1895.25 	
Date: Jan 31
Value: 1894.34 	
Date: Jan 25
Value: 1885.42 	
Date: Jan 20
Value: 1884.42 	
Date: Jan 15
Value: 1881.75 	
Date: Jan 10
Value: 1863.08 	
Date: Jan 05
Value: 1861.06 	
Date: Dec 31
Value: 1855.83 	
Date: Dec 25
Value: 1843.84 	
Date: Dec 20
Value: 1795.89 	
Date: Dec 15
Value: 1789.64 	
Date: Dec 10
Value: 1784.56 	
Date: Dec 05
Value: 1743.43 	
Date: Nov 30
Value: 1711.64 	
Date: Nov 25
Value: 1690.22 	
Date: Nov 20
Value: 1677.44 	
Date: Nov 15
Value: 1664.61 	
Date: Nov 10
Value: 1656.11 	
Date: Nov 05
Value: 1654.05 	
Date: Oct 31
Value: 1652.19 	
Date: Oct 25
Value: 1650.18 	
Date: Oct 20
Value: 1648.74 	
Date: Oct 15
Value: 1647.32 	
Date: Oct 10
Value: 1645.39 	
Date: Oct 05
Value: 1642.63 	
Date: Sep 30
Value: 1631.08 	
Date: Sep 25
Value: 1627.93 	
Date: Sep 20
Value: 1625.51 	
Date: Sep 15
Value: 1612.69 	
Date: Sep 10
Value: 1606.11 	
Date: Sep 05
Value: 1600.18 	
Date: Aug 31
Value: 1598.35 	
Date: Aug 25
Value: 1595.55 	
Date: Aug 20
Value: 1587.16 	
Date: Aug 15
Value: 1561.14 	
Date: Aug 10
Value: 1559.19 	
Date: Aug 05
Value: 1557.4 	
Date: Jul 31
Value: 1555.16 	
Date: Jul 25
Value: 1553.38 	
Date: Jul 20
Value: 1549.5 	
Date: Jul 15
Value: 1546.69 	
Date: Jul 10
Value: 1544.98 	
Date: Jul 05
Value: 1543.16 	
Date: Jun 30
Value: 1533.6 	
Date: Jun 25
Value: 1511.98 	
Date: Jun 20
Value: 1474.16 	
Date: Jun 15
Value: 1471.23 	
Date: Jun 10
Value: 1463.31 	
Date: Jun 05
Value: 1457.96 	
Date: May 31
Value: 1451.28 	
Date: May 25
Value: 1441.6 	
Date: May 20
Value: 1435.83 	
Date: May 15
Value: 1412.32 	
Date: May 10
Value: 1405.51 	
Date: May 05
Value: 1398.56 	
Date: Apr 30
Value: 1381.17 	
Date: Apr 25
Value: 1378.37 	
Date: Apr 20
Value: 1994.58 	
Date: Apr 15
Value: 1990.96 	
Date: Apr 10
Value: 1987.54 	
Date: Apr 05
Value: 1984.08 	
Date: Mar 31
Value: 1857.17 	
Date: Mar 25
Value: 1847.7 	
Date: Mar 20
Value: 1843.92 	
Date: Mar 15
Value: 1840.5 	
Date: Mar 10
Value: 1825.54 	
Date: Mar 05
Value: 1812.12 	
Date: Feb 28
Value: 1776.66 	
Date: Feb 25
Value: 1770.37 	
Date: Feb 20
Value: 1764.02 	
Date: Feb 15
Value: 1763.23 	
Date: Feb 10
Value: 1743.89 	
Date: Feb 05
Value: 1737.05 	
Date: Jan 31
Value: 1735.08 	
Date: Jan 25
Value: 1734.13 	
Date: Jan 20
Value: 1732.91 	
Date: Jan 15
Value: 1726.56 	
Date: Jan 10
Value: 1723.85 	
Date: Jan 05
Value: 1695.24 	
Date: Dec 31
Value: 1690.41 	
Date: Dec 25
Value: 1687.2 	
Date: Dec 20
Value: 1670.09 	
Date: Dec 15
Value: 1666.64 	
Date: Dec 10
Value: 1636.58 	
Date: Dec 05
Value: 1631.58 	
Date: Nov 30
Value: 1611.66 	
Date: Nov 25
Value: 1583.84 	
Date: Nov 20
Value: 1565.98 	
Date: Nov 15
Value: 1556.52 	
Date: Nov 10
Value: 1549.21 	
Date: Nov 05
Value: 1539.18 	
Date: Oct 31
Value: 2184.74 	
Date: Oct 25
Value: 2182.73 	
Date: Oct 20
Value: 2181.29 	
Date: Oct 15
Value: 2179.87 	
Date: Oct 10
Value: 2177.94 	
Date: Oct 05
Value: 2175.19 	
Date: Sep 30
Value: 2163.63 	
Date: Sep 25
Value: 2160.48 	
Date: Sep 20
Value: 2158.06 	
Date: Sep 15
Value: 2145.24 	
Date: Sep 10
Value: 2138.66 	
Date: Sep 05
Value: 2132.73 	
Date: Aug 31
Value: 2130.91 	
Date: Aug 25
Value: 2128.1 	
Date: Aug 20
Value: 2119.71 	
Date: Aug 15
Value: 2093.69 	
Date: Aug 10
Value: 2091.74 	
Date: Aug 05
Value: 2089.95 	
Date: Jul 31
Value: 2087.71 	
Date: Jul 25
Value: 2085.93 	
Date: Jul 20
Value: 2082.05 	
Date: Jul 15
Value: 2079.24 	
Date: Jul 10
Value: 2077.53 	
Date: Jul 05
Value: 2075.71 	
Date: Jun 30
Value: 2066.16 	
Date: Jun 25
Value: 2044.53 	
Date: Jun 20
Value: 2006.71 	
Date: Jun 15
Value: 2003.78 	
Date: Jun 10
Value: 1995.86 	
Date: Jun 05
Value: 1990.51 	
Date: May 31
Value: 1983.83 	
Date: May 25
Value: 1974.15 	
Date: May 20
Value: 1968.38 	
Date: May 15
Value: 1944.88 	
Date: May 10
Value: 1938.06 	
Date: May 05
Value: 1931.11 	
Date: Apr 30
Value: 1913.72 	
Date: Apr 25
Value: 1910.93 	
Date: Apr 20
Value: 1879.92 	
Date: Apr 15
Value: 1863.18 	
Date: Apr 10
Value: 1861.19 	
Date: Apr 05
Value: 1859.11 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 612.33 	
Date: Mar 15
Value: 602.18 	
Date: Mar 10
Value: 593.81 	
Date: Mar 05
Value: 582.66 	
Date: Feb 28
Value: 572.13 	
Date: Feb 25
Value: 568.1 	
Date: Feb 20
Value: 557.91 	
Date: Feb 15
Value: 550.67 	
Date: Feb 10
Value: 540.3 	
Date: Feb 05
Value: 531.27 	
Date: Jan 31
Value: 522.88 	
Date: Jan 25
Value: 510.15 	
Date: Jan 20
Value: 498.52 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 483.54 	
Date: Jan 05
Value: 474.86 	
Date: Dec 31
Value: 465.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 433.92 	
Date: Dec 15
Value: 420.75 	
Date: Dec 10
Value: 406.55 	
Date: Dec 05
Value: 393.45 	
Date: Nov 30
Value: 375.46 	
Date: Nov 25
Value: 364.6 	
Date: Nov 20
Value: 353.1 	
Date: Nov 15
Value: 339.35 	
Date: Nov 10
Value: 328.62 	
Date: Nov 05
Value: 319.07 	
Date: Oct 31
Value: 1009.07 	
Date: Oct 25
Value: 998.9 	
Date: Oct 20
Value: 989.04 	
Date: Oct 15
Value: 980.67 	
Date: Oct 10
Value: 968.85 	
Date: Oct 05
Value: 959.41 	
Date: Sep 30
Value: 952.81 	
Date: Sep 25
Value: 946.88 	
Date: Sep 20
Value: 941.69 	
Date: Sep 15
Value: 936.73 	
Date: Sep 10
Value: 932.25 	
Date: Sep 05
Value: 926.93 	
Date: Aug 31
Value: 922.12 	
Date: Aug 25
Value: 914.76 	
Date: Aug 20
Value: 907.31 	
Date: Aug 15
Value: 901.35 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 885.58 	
Date: Jul 31
Value: 878.33 	
Date: Jul 25
Value: 871.91 	
Date: Jul 20
Value: 868.37 	
Date: Jul 15
Value: 865.01 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 855.45 	
Date: Jun 30
Value: 847.62 	
Date: Jun 25
Value: 839.56 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 814.83 	
Date: Jun 10
Value: 801.27 	
Date: Jun 05
Value: 789.92 	
Date: May 31
Value: 776.85 	
Date: May 25
Value: 762.41 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 739.21 	
Date: May 10
Value: 727.74 	
Date: May 05
Value: 716.37 	
Date: Apr 30
Value: 704.37 	
Date: Apr 25
Value: 696.07 	
Date: Apr 20
Value: 685.78 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 660.13 	
Date: Apr 05
Value: 648.9

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2057.69 	
Date: Mar 25
Value: 2025.57 	
Date: Mar 20
Value: 1999.34 	
Date: Mar 15
Value: 1993.89 	
Date: Mar 10
Value: 1984.5 	
Date: Mar 05
Value: 1982.33 	
Date: Feb 28
Value: 1978.67 	
Date: Feb 25
Value: 1977.8 	
Date: Feb 20
Value: 1976.81 	
Date: Feb 15
Value: 1975.33 	
Date: Feb 10
Value: 1974.38 	
Date: Feb 05
Value: 1973.44 	
Date: Jan 31
Value: 1972.11 	
Date: Jan 25
Value: 1963.35 	
Date: Jan 20
Value: 1961.79 	
Date: Jan 15
Value: 1959.13 	
Date: Jan 10
Value: 1939.27 	
Date: Jan 05
Value: 1934.71 	
Date: Dec 31
Value: 1927.42 	
Date: Dec 25
Value: 1923.69 	
Date: Dec 20
Value: 1885.72 	
Date: Dec 15
Value: 1878.89 	
Date: Dec 10
Value: 1876.2 	
Date: Dec 05
Value: 1855.62 	
Date: Nov 30
Value: 1832.42 	
Date: Nov 25
Value: 1812.54 	
Date: Nov 20
Value: 1796.72 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1780.06 	
Date: Nov 05
Value: 1778.83 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1775.64 	
Date: Oct 20
Value: 1774.08 	
Date: Oct 15
Value: 1772.51 	
Date: Oct 10
Value: 1770.33 	
Date: Oct 05
Value: 1765.08 	
Date: Sep 30
Value: 1738.19 	
Date: Sep 25
Value: 1732.79 	
Date: Sep 20
Value: 1730.19 	
Date: Sep 15
Value: 1719.57 	
Date: Sep 10
Value: 1711.98 	
Date: Sep 05
Value: 1701.82 	
Date: Aug 31
Value: 1699.47 	
Date: Aug 25
Value: 1692.16 	
Date: Aug 20
Value: 1683.94 	
Date: Aug 15
Value: 1664.04 	
Date: Aug 10
Value: 1661.22 	
Date: Aug 05
Value: 1658.4 	
Date: Jul 31
Value: 1655.15 	
Date: Jul 25
Value: 1652.7 	
Date: Jul 20
Value: 1647.8 	
Date: Jul 15
Value: 1641.13 	
Date: Jul 10
Value: 1638.16 	
Date: Jul 05
Value: 1635.89 	
Date: Jun 30
Value: 1627.19 	
Date: Jun 25
Value: 1620.81 	
Date: Jun 20
Value: 1594.34 	
Date: Jun 15
Value: 1591.79 	
Date: Jun 10
Value: 1585.46 	
Date: Jun 05
Value: 1581.41 	
Date: May 31
Value: 1577.91 	
Date: May 25
Value: 1568.58 	
Date: May 20
Value: 1560.42 	
Date: May 15
Value: 1534.77 	
Date: May 10
Value: 1525.39 	
Date: May 05
Value: 1516.49 	
Date: Apr 30
Value: 1500.22 	
Date: Apr 25
Value: 1494.89 	
Date: Apr 20
Value: 2082.95 	
Date: Apr 15
Value: 2079.04 	
Date: Apr 10
Value: 2073.52 	
Date: Apr 05
Value: 2064.97 	
Date: Mar 31
Value: 2015.8 	
Date: Mar 25
Value: 2001.41 	
Date: Mar 20
Value: 1996.2 	
Date: Mar 15
Value: 1989.53 	
Date: Mar 10
Value: 1973.55 	
Date: Mar 05
Value: 1964.1 	
Date: Feb 28
Value: 1921.62 	
Date: Feb 25
Value: 1916.62 	
Date: Feb 20
Value: 1911.27 	
Date: Feb 15
Value: 1910.32 	
Date: Feb 10
Value: 1895.75 	
Date: Feb 05
Value: 1889.4 	
Date: Jan 31
Value: 1887.86 	
Date: Jan 25
Value: 1886.65 	
Date: Jan 20
Value: 1882.9 	
Date: Jan 15
Value: 1869.34 	
Date: Jan 10
Value: 1865.62 	
Date: Jan 05
Value: 1844.08 	
Date: Dec 31
Value: 1835.3 	
Date: Dec 25
Value: 1833.33 	
Date: Dec 20
Value: 1822.8 	
Date: Dec 15
Value: 1820.44 	
Date: Dec 10
Value: 1785.31 	
Date: Dec 05
Value: 1779.79 	
Date: Nov 30
Value: 1767.01 	
Date: Nov 25
Value: 1724.43 	
Date: Nov 20
Value: 1700.43 	
Date: Nov 15
Value: 1690.8 	
Date: Nov 10
Value: 1685.32 	
Date: Nov 05
Value: 1667.14 	
Date: Oct 31
Value: 2374.38 	
Date: Oct 25
Value: 2372.3 	
Date: Oct 20
Value: 2370.74 	
Date: Oct 15
Value: 2369.17 	
Date: Oct 10
Value: 2366.99 	
Date: Oct 05
Value: 2361.74 	
Date: Sep 30
Value: 2334.85 	
Date: Sep 25
Value: 2329.46 	
Date: Sep 20
Value: 2326.85 	
Date: Sep 15
Value: 2316.23 	
Date: Sep 10
Value: 2308.64 	
Date: Sep 05
Value: 2298.48 	
Date: Aug 31
Value: 2296.14 	
Date: Aug 25
Value: 2288.82 	
Date: Aug 20
Value: 2280.6 	
Date: Aug 15
Value: 2260.7 	
Date: Aug 10
Value: 2257.88 	
Date: Aug 05
Value: 2255.07 	
Date: Jul 31
Value: 2251.81 	
Date: Jul 25
Value: 2249.36 	
Date: Jul 20
Value: 2244.46 	
Date: Jul 15
Value: 2237.79 	
Date: Jul 10
Value: 2234.82 	
Date: Jul 05
Value: 2232.55 	
Date: Jun 30
Value: 2223.85 	
Date: Jun 25
Value: 2217.47 	
Date: Jun 20
Value: 2191 	
Date: Jun 15
Value: 2188.45 	
Date: Jun 10
Value: 2182.12 	
Date: Jun 05
Value: 2178.07 	
Date: May 31
Value: 2174.57 	
Date: May 25
Value: 2165.24 	
Date: May 20
Value: 2157.08 	
Date: May 15
Value: 2131.43 	
Date: May 10
Value: 2122.05 	
Date: May 05
Value: 2113.15 	
Date: Apr 30
Value: 2096.88 	
Date: Apr 25
Value: 2091.55 	
Date: Apr 20
Value: 2049.01 	
Date: Apr 15
Value: 2026.93 	
Date: Apr 10
Value: 2024.11 	
Date: Apr 05
Value: 2021.33 	
Date: Mar 31
Value: 659.7 	
Date: Mar 25
Value: 645.67 	
Date: Mar 20
Value: 634.97 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 615.98 	
Date: Mar 05
Value: 604.21 	
Date: Feb 28
Value: 592.05 	
Date: Feb 25
Value: 587.54 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 570.29 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 550.5 	
Date: Jan 31
Value: 540.99 	
Date: Jan 25
Value: 525.87 	
Date: Jan 20
Value: 512.2 	
Date: Jan 15
Value: 502.82 	
Date: Jan 10
Value: 493.35 	
Date: Jan 05
Value: 481.79 	
Date: Dec 31
Value: 470.89 	
Date: Dec 25
Value: 458.54 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 436.13 	
Date: Dec 10
Value: 425.4 	
Date: Dec 05
Value: 414.44 	
Date: Nov 30
Value: 399.03 	
Date: Nov 25
Value: 387.48 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 360.41 	
Date: Nov 10
Value: 347.35 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1040.7 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1019.2 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 993.77 	
Date: Sep 30
Value: 985.81 	
Date: Sep 25
Value: 979.73 	
Date: Sep 20
Value: 975 	
Date: Sep 15
Value: 970.73 	
Date: Sep 10
Value: 966.72 	
Date: Sep 05
Value: 961.77 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 946.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.21 	
Date: Aug 10
Value: 923.09 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 901.46 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 888.01 	
Date: Jul 15
Value: 883.5 	
Date: Jul 10
Value: 877.08 	
Date: Jul 05
Value: 870.95 	
Date: Jun 30
Value: 863.86 	
Date: Jun 25
Value: 857.41 	
Date: Jun 20
Value: 849.29 	
Date: Jun 15
Value: 838.06 	
Date: Jun 10
Value: 828.48 	
Date: Jun 05
Value: 819.35 	
Date: May 31
Value: 809.25 	
Date: May 25
Value: 795.84 	
Date: May 20
Value: 782.87 	
Date: May 15
Value: 772.13 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 746.66 	
Date: Apr 30
Value: 733.92 	
Date: Apr 25
Value: 723.85 	
Date: Apr 20
Value: 712.4 	
Date: Apr 15
Value: 698.15 	
Date: Apr 10
Value: 684.86 	
Date: Apr 05
Value: 672.43 	
Date: Mar 31
Value: 2057.69 	
Date: Mar 25
Value: 2025.57 	
Date: Mar 20
Value: 1999.34 	
Date: Mar 15
Value: 1993.89 	
Date: Mar 10
Value: 1984.5 	
Date: Mar 05
Value: 1982.33 	
Date: Feb 28
Value: 1978.67 	
Date: Feb 25
Value: 1977.8 	
Date: Feb 20
Value: 1976.81 	
Date: Feb 15
Value: 1975.33 	
Date: Feb 10
Value: 1974.38 	
Date: Feb 05
Value: 1973.44 	
Date: Jan 31
Value: 1972.11 	
Date: Jan 25
Value: 1963.35 	
Date: Jan 20
Value: 1961.79 	
Date: Jan 15
Value: 1959.13 	
Date: Jan 10
Value: 1939.27 	
Date: Jan 05
Value: 1934.71 	
Date: Dec 31
Value: 1927.42 	
Date: Dec 25
Value: 1923.69 	
Date: Dec 20
Value: 1885.72 	
Date: Dec 15
Value: 1878.89 	
Date: Dec 10
Value: 1876.2 	
Date: Dec 05
Value: 1855.62 	
Date: Nov 30
Value: 1832.42 	
Date: Nov 25
Value: 1812.54 	
Date: Nov 20
Value: 1796.72 	
Date: Nov 15
Value: 1786.24 	
Date: Nov 10
Value: 1780.06 	
Date: Nov 05
Value: 1778.83 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1775.64 	
Date: Oct 20
Value: 1774.08 	
Date: Oct 15
Value: 1772.51 	
Date: Oct 10
Value: 1770.33 	
Date: Oct 05
Value: 1765.08 	
Date: Sep 30
Value: 1738.19 	
Date: Sep 25
Value: 1732.79 	
Date: Sep 20
Value: 1730.19 	
Date: Sep 15
Value: 1719.57 	
Date: Sep 10
Value: 1711.98 	
Date: Sep 05
Value: 1701.82 	
Date: Aug 31
Value: 1699.47 	
Date: Aug 25
Value: 1692.16 	
Date: Aug 20
Value: 1683.94 	
Date: Aug 15
Value: 1664.04 	
Date: Aug 10
Value: 1661.22 	
Date: Aug 05
Value: 1658.4 	
Date: Jul 31
Value: 1655.15 	
Date: Jul 25
Value: 1652.7 	
Date: Jul 20
Value: 1647.8 	
Date: Jul 15
Value: 1641.13 	
Date: Jul 10
Value: 1638.16 	
Date: Jul 05
Value: 1635.89 	
Date: Jun 30
Value: 1627.19 	
Date: Jun 25
Value: 1620.81 	
Date: Jun 20
Value: 1594.34 	
Date: Jun 15
Value: 1591.79 	
Date: Jun 10
Value: 1585.46 	
Date: Jun 05
Value: 1581.41 	
Date: May 31
Value: 1577.91 	
Date: May 25
Value: 1568.58 	
Date: May 20
Value: 1560.42 	
Date: May 15
Value: 1534.77 	
Date: May 10
Value: 1525.39 	
Date: May 05
Value: 1516.49 	
Date: Apr 30
Value: 1500.22 	
Date: Apr 25
Value: 1494.89 	
Date: Apr 20
Value: 2082.95 	
Date: Apr 15
Value: 2079.04 	
Date: Apr 10
Value: 2073.52 	
Date: Apr 05
Value: 2064.97 	
Date: Mar 31
Value: 2015.8 	
Date: Mar 25
Value: 2001.41 	
Date: Mar 20
Value: 1996.2 	
Date: Mar 15
Value: 1989.53 	
Date: Mar 10
Value: 1973.55 	
Date: Mar 05
Value: 1964.1 	
Date: Feb 28
Value: 1921.62 	
Date: Feb 25
Value: 1916.62 	
Date: Feb 20
Value: 1911.27 	
Date: Feb 15
Value: 1910.32 	
Date: Feb 10
Value: 1895.75 	
Date: Feb 05
Value: 1889.4 	
Date: Jan 31
Value: 1887.86 	
Date: Jan 25
Value: 1886.65 	
Date: Jan 20
Value: 1882.9 	
Date: Jan 15
Value: 1869.34 	
Date: Jan 10
Value: 1865.62 	
Date: Jan 05
Value: 1844.08 	
Date: Dec 31
Value: 1835.3 	
Date: Dec 25
Value: 1833.33 	
Date: Dec 20
Value: 1822.8 	
Date: Dec 15
Value: 1820.44 	
Date: Dec 10
Value: 1785.31 	
Date: Dec 05
Value: 1779.79 	
Date: Nov 30
Value: 1767.01 	
Date: Nov 25
Value: 1724.43 	
Date: Nov 20
Value: 1700.43 	
Date: Nov 15
Value: 1690.8 	
Date: Nov 10
Value: 1685.32 	
Date: Nov 05
Value: 1667.14 	
Date: Oct 31
Value: 2374.38 	
Date: Oct 25
Value: 2372.3 	
Date: Oct 20
Value: 2370.74 	
Date: Oct 15
Value: 2369.17 	
Date: Oct 10
Value: 2366.99 	
Date: Oct 05
Value: 2361.74 	
Date: Sep 30
Value: 2334.85 	
Date: Sep 25
Value: 2329.46 	
Date: Sep 20
Value: 2326.85 	
Date: Sep 15
Value: 2316.23 	
Date: Sep 10
Value: 2308.64 	
Date: Sep 05
Value: 2298.48 	
Date: Aug 31
Value: 2296.14 	
Date: Aug 25
Value: 2288.82 	
Date: Aug 20
Value: 2280.6 	
Date: Aug 15
Value: 2260.7 	
Date: Aug 10
Value: 2257.88 	
Date: Aug 05
Value: 2255.07 	
Date: Jul 31
Value: 2251.81 	
Date: Jul 25
Value: 2249.36 	
Date: Jul 20
Value: 2244.46 	
Date: Jul 15
Value: 2237.79 	
Date: Jul 10
Value: 2234.82 	
Date: Jul 05
Value: 2232.55 	
Date: Jun 30
Value: 2223.85 	
Date: Jun 25
Value: 2217.47 	
Date: Jun 20
Value: 2191 	
Date: Jun 15
Value: 2188.45 	
Date: Jun 10
Value: 2182.12 	
Date: Jun 05
Value: 2178.07 	
Date: May 31
Value: 2174.57 	
Date: May 25
Value: 2165.24 	
Date: May 20
Value: 2157.08 	
Date: May 15
Value: 2131.43 	
Date: May 10
Value: 2122.05 	
Date: May 05
Value: 2113.15 	
Date: Apr 30
Value: 2096.88 	
Date: Apr 25
Value: 2091.55 	
Date: Apr 20
Value: 2049.01 	
Date: Apr 15
Value: 2026.93 	
Date: Apr 10
Value: 2024.11 	
Date: Apr 05
Value: 2021.33 	
Date: Mar 31
Value: 659.7 	
Date: Mar 25
Value: 645.67 	
Date: Mar 20
Value: 634.97 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 615.98 	
Date: Mar 05
Value: 604.21 	
Date: Feb 28
Value: 592.05 	
Date: Feb 25
Value: 587.54 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 570.29 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 550.5 	
Date: Jan 31
Value: 540.99 	
Date: Jan 25
Value: 525.87 	
Date: Jan 20
Value: 512.2 	
Date: Jan 15
Value: 502.82 	
Date: Jan 10
Value: 493.35 	
Date: Jan 05
Value: 481.79 	
Date: Dec 31
Value: 470.89 	
Date: Dec 25
Value: 458.54 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 436.13 	
Date: Dec 10
Value: 425.4 	
Date: Dec 05
Value: 414.44 	
Date: Nov 30
Value: 399.03 	
Date: Nov 25
Value: 387.48 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 360.41 	
Date: Nov 10
Value: 347.35 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1040.7 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1019.2 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 993.77 	
Date: Sep 30
Value: 985.81 	
Date: Sep 25
Value: 979.73 	
Date: Sep 20
Value: 975 	
Date: Sep 15
Value: 970.73 	
Date: Sep 10
Value: 966.72 	
Date: Sep 05
Value: 961.77 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 946.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.21 	
Date: Aug 10
Value: 923.09 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 901.46 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 888.01 	
Date: Jul 15
Value: 883.5 	
Date: Jul 10
Value: 877.08 	
Date: Jul 05
Value: 870.95 	
Date: Jun 30
Value: 863.86 	
Date: Jun 25
Value: 857.41 	
Date: Jun 20
Value: 849.29 	
Date: Jun 15
Value: 838.06 	
Date: Jun 10
Value: 828.48 	
Date: Jun 05
Value: 819.35 	
Date: May 31
Value: 809.25 	
Date: May 25
Value: 795.84 	
Date: May 20
Value: 782.87 	
Date: May 15
Value: 772.13 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 746.66 	
Date: Apr 30
Value: 733.92 	
Date: Apr 25
Value: 723.85 	
Date: Apr 20
Value: 712.4 	
Date: Apr 15
Value: 698.15 	
Date: Apr 10
Value: 684.86 	
Date: Apr 05
Value: 672.43

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1821.1 	
Date: Mar 25
Value: 1787.31 	
Date: Mar 20
Value: 1773.85 	
Date: Mar 15
Value: 1770.14 	
Date: Mar 10
Value: 1763.94 	
Date: Mar 05
Value: 1762.16 	
Date: Feb 28
Value: 1757.52 	
Date: Feb 25
Value: 1756.87 	
Date: Feb 20
Value: 1755.93 	
Date: Feb 15
Value: 1754.37 	
Date: Feb 10
Value: 1753.42 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.47 	
Date: Jan 25
Value: 1747.28 	
Date: Jan 20
Value: 1746.4 	
Date: Jan 15
Value: 1744.57 	
Date: Jan 10
Value: 1735.88 	
Date: Jan 05
Value: 1732.98 	
Date: Dec 31
Value: 1728.88 	
Date: Dec 25
Value: 1726.61 	
Date: Dec 20
Value: 1688.73 	
Date: Dec 15
Value: 1682.7 	
Date: Dec 10
Value: 1675.53 	
Date: Dec 05
Value: 1647.24 	
Date: Nov 30
Value: 1630.19 	
Date: Nov 25
Value: 1613.34 	
Date: Nov 20
Value: 1592.49 	
Date: Nov 15
Value: 1578 	
Date: Nov 10
Value: 1574.19 	
Date: Nov 05
Value: 1572.94 	
Date: Oct 31
Value: 1571.82 	
Date: Oct 25
Value: 1570.2 	
Date: Oct 20
Value: 1568.98 	
Date: Oct 15
Value: 1567.8 	
Date: Oct 10
Value: 1565.06 	
Date: Oct 05
Value: 1559.69 	
Date: Sep 30
Value: 1537.27 	
Date: Sep 25
Value: 1531.47 	
Date: Sep 20
Value: 1528.35 	
Date: Sep 15
Value: 1518.81 	
Date: Sep 10
Value: 1508.12 	
Date: Sep 05
Value: 1496.75 	
Date: Aug 31
Value: 1494.03 	
Date: Aug 25
Value: 1486.5 	
Date: Aug 20
Value: 1482.21 	
Date: Aug 15
Value: 1464.93 	
Date: Aug 10
Value: 1462.49 	
Date: Aug 05
Value: 1460.6 	
Date: Jul 31
Value: 1458.07 	
Date: Jul 25
Value: 1455.8 	
Date: Jul 20
Value: 1451.56 	
Date: Jul 15
Value: 1447.39 	
Date: Jul 10
Value: 1445.52 	
Date: Jul 05
Value: 1443.65 	
Date: Jun 30
Value: 1439.92 	
Date: Jun 25
Value: 1409.83 	
Date: Jun 20
Value: 1385.51 	
Date: Jun 15
Value: 1383.28 	
Date: Jun 10
Value: 1377.12 	
Date: Jun 05
Value: 1373.38 	
Date: May 31
Value: 1371.23 	
Date: May 25
Value: 1364.44 	
Date: May 20
Value: 1352.19 	
Date: May 15
Value: 1328.07 	
Date: May 10
Value: 1318.85 	
Date: May 05
Value: 1301.85 	
Date: Apr 30
Value: 1283.92 	
Date: Apr 25
Value: 1279.85 	
Date: Apr 20
Value: 1841.47 	
Date: Apr 15
Value: 1837.89 	
Date: Apr 10
Value: 1832.8 	
Date: Apr 05
Value: 1829.26 	
Date: Mar 31
Value: 1696.9 	
Date: Mar 25
Value: 1686.97 	
Date: Mar 20
Value: 1679.25 	
Date: Mar 15
Value: 1675.69 	
Date: Mar 10
Value: 1656.58 	
Date: Mar 05
Value: 1646.67 	
Date: Feb 28
Value: 1633.39 	
Date: Feb 25
Value: 1628.71 	
Date: Feb 20
Value: 1623.46 	
Date: Feb 15
Value: 1622.65 	
Date: Feb 10
Value: 1613.67 	
Date: Feb 05
Value: 1607.81 	
Date: Jan 31
Value: 1606.21 	
Date: Jan 25
Value: 1605.26 	
Date: Jan 20
Value: 1604.07 	
Date: Jan 15
Value: 1591.56 	
Date: Jan 10
Value: 1588.95 	
Date: Jan 05
Value: 1579.66 	
Date: Dec 31
Value: 1572.07 	
Date: Dec 25
Value: 1570.93 	
Date: Dec 20
Value: 1563.33 	
Date: Dec 15
Value: 1561.87 	
Date: Dec 10
Value: 1536.7 	
Date: Dec 05
Value: 1533.39 	
Date: Nov 30
Value: 1523.39 	
Date: Nov 25
Value: 1491.32 	
Date: Nov 20
Value: 1471.75 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1452.58 	
Date: Nov 05
Value: 1432.74 	
Date: Oct 31
Value: 2048.99 	
Date: Oct 25
Value: 2047.38 	
Date: Oct 20
Value: 2046.16 	
Date: Oct 15
Value: 2044.97 	
Date: Oct 10
Value: 2042.24 	
Date: Oct 05
Value: 2036.87 	
Date: Sep 30
Value: 2014.45 	
Date: Sep 25
Value: 2008.65 	
Date: Sep 20
Value: 2005.53 	
Date: Sep 15
Value: 1995.98 	
Date: Sep 10
Value: 1985.3 	
Date: Sep 05
Value: 1973.93 	
Date: Aug 31
Value: 1971.21 	
Date: Aug 25
Value: 1963.68 	
Date: Aug 20
Value: 1959.39 	
Date: Aug 15
Value: 1942.11 	
Date: Aug 10
Value: 1939.66 	
Date: Aug 05
Value: 1937.78 	
Date: Jul 31
Value: 1935.25 	
Date: Jul 25
Value: 1932.98 	
Date: Jul 20
Value: 1928.74 	
Date: Jul 15
Value: 1924.57 	
Date: Jul 10
Value: 1922.69 	
Date: Jul 05
Value: 1920.83 	
Date: Jun 30
Value: 1917.1 	
Date: Jun 25
Value: 1887.01 	
Date: Jun 20
Value: 1862.69 	
Date: Jun 15
Value: 1860.45 	
Date: Jun 10
Value: 1854.3 	
Date: Jun 05
Value: 1850.55 	
Date: May 31
Value: 1848.41 	
Date: May 25
Value: 1841.62 	
Date: May 20
Value: 1829.37 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1796.03 	
Date: May 05
Value: 1779.02 	
Date: Apr 30
Value: 1761.1 	
Date: Apr 25
Value: 1757.03 	
Date: Apr 20
Value: 1726.53 	
Date: Apr 15
Value: 1708.23 	
Date: Apr 10
Value: 1705.85 	
Date: Apr 05
Value: 1703.59 	
Date: Mar 31
Value: 584.53 	
Date: Mar 25
Value: 571.43 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.75 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 514 	
Date: Feb 15
Value: 508.12 	
Date: Feb 10
Value: 499.49 	
Date: Feb 05
Value: 492.04 	
Date: Jan 31
Value: 485.78 	
Date: Jan 25
Value: 475.09 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 460.1 	
Date: Jan 10
Value: 455.26 	
Date: Jan 05
Value: 447.42 	
Date: Dec 31
Value: 439.69 	
Date: Dec 25
Value: 428.88 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 403.11 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.63 	
Date: Nov 25
Value: 371.25 	
Date: Nov 20
Value: 358.11 	
Date: Nov 15
Value: 344.24 	
Date: Nov 10
Value: 333 	
Date: Nov 05
Value: 321.94 	
Date: Oct 31
Value: 956.29 	
Date: Oct 25
Value: 946.71 	
Date: Oct 20
Value: 937.12 	
Date: Oct 15
Value: 929.6 	
Date: Oct 10
Value: 918.86 	
Date: Oct 05
Value: 909.15 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 895.97 	
Date: Sep 20
Value: 890.97 	
Date: Sep 15
Value: 886.24 	
Date: Sep 10
Value: 881.19 	
Date: Sep 05
Value: 876.68 	
Date: Aug 31
Value: 870.41 	
Date: Aug 25
Value: 859.14 	
Date: Aug 20
Value: 851.95 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 826.64 	
Date: Jul 31
Value: 818.24 	
Date: Jul 25
Value: 808.77 	
Date: Jul 20
Value: 803.38 	
Date: Jul 15
Value: 798.44 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 779.52 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 763.83 	
Date: Jun 15
Value: 753.08 	
Date: Jun 10
Value: 742.77 	
Date: Jun 05
Value: 732.93 	
Date: May 31
Value: 721.84 	
Date: May 25
Value: 709.61 	
Date: May 20
Value: 696.95 	
Date: May 15
Value: 686.32 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 650.36 	
Date: Apr 25
Value: 641.12 	
Date: Apr 20
Value: 630.47 	
Date: Apr 15
Value: 618.45 	
Date: Apr 10
Value: 606.45 	
Date: Apr 05
Value: 595.24 	
Date: Mar 31
Value: 1821.1 	
Date: Mar 25
Value: 1787.31 	
Date: Mar 20
Value: 1773.85 	
Date: Mar 15
Value: 1770.14 	
Date: Mar 10
Value: 1763.94 	
Date: Mar 05
Value: 1762.16 	
Date: Feb 28
Value: 1757.52 	
Date: Feb 25
Value: 1756.87 	
Date: Feb 20
Value: 1755.93 	
Date: Feb 15
Value: 1754.37 	
Date: Feb 10
Value: 1753.42 	
Date: Feb 05
Value: 1752.64 	
Date: Jan 31
Value: 1751.47 	
Date: Jan 25
Value: 1747.28 	
Date: Jan 20
Value: 1746.4 	
Date: Jan 15
Value: 1744.57 	
Date: Jan 10
Value: 1735.88 	
Date: Jan 05
Value: 1732.98 	
Date: Dec 31
Value: 1728.88 	
Date: Dec 25
Value: 1726.61 	
Date: Dec 20
Value: 1688.73 	
Date: Dec 15
Value: 1682.7 	
Date: Dec 10
Value: 1675.53 	
Date: Dec 05
Value: 1647.24 	
Date: Nov 30
Value: 1630.19 	
Date: Nov 25
Value: 1613.34 	
Date: Nov 20
Value: 1592.49 	
Date: Nov 15
Value: 1578 	
Date: Nov 10
Value: 1574.19 	
Date: Nov 05
Value: 1572.94 	
Date: Oct 31
Value: 1571.82 	
Date: Oct 25
Value: 1570.2 	
Date: Oct 20
Value: 1568.98 	
Date: Oct 15
Value: 1567.8 	
Date: Oct 10
Value: 1565.06 	
Date: Oct 05
Value: 1559.69 	
Date: Sep 30
Value: 1537.27 	
Date: Sep 25
Value: 1531.47 	
Date: Sep 20
Value: 1528.35 	
Date: Sep 15
Value: 1518.81 	
Date: Sep 10
Value: 1508.12 	
Date: Sep 05
Value: 1496.75 	
Date: Aug 31
Value: 1494.03 	
Date: Aug 25
Value: 1486.5 	
Date: Aug 20
Value: 1482.21 	
Date: Aug 15
Value: 1464.93 	
Date: Aug 10
Value: 1462.49 	
Date: Aug 05
Value: 1460.6 	
Date: Jul 31
Value: 1458.07 	
Date: Jul 25
Value: 1455.8 	
Date: Jul 20
Value: 1451.56 	
Date: Jul 15
Value: 1447.39 	
Date: Jul 10
Value: 1445.52 	
Date: Jul 05
Value: 1443.65 	
Date: Jun 30
Value: 1439.92 	
Date: Jun 25
Value: 1409.83 	
Date: Jun 20
Value: 1385.51 	
Date: Jun 15
Value: 1383.28 	
Date: Jun 10
Value: 1377.12 	
Date: Jun 05
Value: 1373.38 	
Date: May 31
Value: 1371.23 	
Date: May 25
Value: 1364.44 	
Date: May 20
Value: 1352.19 	
Date: May 15
Value: 1328.07 	
Date: May 10
Value: 1318.85 	
Date: May 05
Value: 1301.85 	
Date: Apr 30
Value: 1283.92 	
Date: Apr 25
Value: 1279.85 	
Date: Apr 20
Value: 1841.47 	
Date: Apr 15
Value: 1837.89 	
Date: Apr 10
Value: 1832.8 	
Date: Apr 05
Value: 1829.26 	
Date: Mar 31
Value: 1696.9 	
Date: Mar 25
Value: 1686.97 	
Date: Mar 20
Value: 1679.25 	
Date: Mar 15
Value: 1675.69 	
Date: Mar 10
Value: 1656.58 	
Date: Mar 05
Value: 1646.67 	
Date: Feb 28
Value: 1633.39 	
Date: Feb 25
Value: 1628.71 	
Date: Feb 20
Value: 1623.46 	
Date: Feb 15
Value: 1622.65 	
Date: Feb 10
Value: 1613.67 	
Date: Feb 05
Value: 1607.81 	
Date: Jan 31
Value: 1606.21 	
Date: Jan 25
Value: 1605.26 	
Date: Jan 20
Value: 1604.07 	
Date: Jan 15
Value: 1591.56 	
Date: Jan 10
Value: 1588.95 	
Date: Jan 05
Value: 1579.66 	
Date: Dec 31
Value: 1572.07 	
Date: Dec 25
Value: 1570.93 	
Date: Dec 20
Value: 1563.33 	
Date: Dec 15
Value: 1561.87 	
Date: Dec 10
Value: 1536.7 	
Date: Dec 05
Value: 1533.39 	
Date: Nov 30
Value: 1523.39 	
Date: Nov 25
Value: 1491.32 	
Date: Nov 20
Value: 1471.75 	
Date: Nov 15
Value: 1459.17 	
Date: Nov 10
Value: 1452.58 	
Date: Nov 05
Value: 1432.74 	
Date: Oct 31
Value: 2048.99 	
Date: Oct 25
Value: 2047.38 	
Date: Oct 20
Value: 2046.16 	
Date: Oct 15
Value: 2044.97 	
Date: Oct 10
Value: 2042.24 	
Date: Oct 05
Value: 2036.87 	
Date: Sep 30
Value: 2014.45 	
Date: Sep 25
Value: 2008.65 	
Date: Sep 20
Value: 2005.53 	
Date: Sep 15
Value: 1995.98 	
Date: Sep 10
Value: 1985.3 	
Date: Sep 05
Value: 1973.93 	
Date: Aug 31
Value: 1971.21 	
Date: Aug 25
Value: 1963.68 	
Date: Aug 20
Value: 1959.39 	
Date: Aug 15
Value: 1942.11 	
Date: Aug 10
Value: 1939.66 	
Date: Aug 05
Value: 1937.78 	
Date: Jul 31
Value: 1935.25 	
Date: Jul 25
Value: 1932.98 	
Date: Jul 20
Value: 1928.74 	
Date: Jul 15
Value: 1924.57 	
Date: Jul 10
Value: 1922.69 	
Date: Jul 05
Value: 1920.83 	
Date: Jun 30
Value: 1917.1 	
Date: Jun 25
Value: 1887.01 	
Date: Jun 20
Value: 1862.69 	
Date: Jun 15
Value: 1860.45 	
Date: Jun 10
Value: 1854.3 	
Date: Jun 05
Value: 1850.55 	
Date: May 31
Value: 1848.41 	
Date: May 25
Value: 1841.62 	
Date: May 20
Value: 1829.37 	
Date: May 15
Value: 1805.24 	
Date: May 10
Value: 1796.03 	
Date: May 05
Value: 1779.02 	
Date: Apr 30
Value: 1761.1 	
Date: Apr 25
Value: 1757.03 	
Date: Apr 20
Value: 1726.53 	
Date: Apr 15
Value: 1708.23 	
Date: Apr 10
Value: 1705.85 	
Date: Apr 05
Value: 1703.59 	
Date: Mar 31
Value: 584.53 	
Date: Mar 25
Value: 571.43 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.75 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 514 	
Date: Feb 15
Value: 508.12 	
Date: Feb 10
Value: 499.49 	
Date: Feb 05
Value: 492.04 	
Date: Jan 31
Value: 485.78 	
Date: Jan 25
Value: 475.09 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 460.1 	
Date: Jan 10
Value: 455.26 	
Date: Jan 05
Value: 447.42 	
Date: Dec 31
Value: 439.69 	
Date: Dec 25
Value: 428.88 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 403.11 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.63 	
Date: Nov 25
Value: 371.25 	
Date: Nov 20
Value: 358.11 	
Date: Nov 15
Value: 344.24 	
Date: Nov 10
Value: 333 	
Date: Nov 05
Value: 321.94 	
Date: Oct 31
Value: 956.29 	
Date: Oct 25
Value: 946.71 	
Date: Oct 20
Value: 937.12 	
Date: Oct 15
Value: 929.6 	
Date: Oct 10
Value: 918.86 	
Date: Oct 05
Value: 909.15 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 895.97 	
Date: Sep 20
Value: 890.97 	
Date: Sep 15
Value: 886.24 	
Date: Sep 10
Value: 881.19 	
Date: Sep 05
Value: 876.68 	
Date: Aug 31
Value: 870.41 	
Date: Aug 25
Value: 859.14 	
Date: Aug 20
Value: 851.95 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 826.64 	
Date: Jul 31
Value: 818.24 	
Date: Jul 25
Value: 808.77 	
Date: Jul 20
Value: 803.38 	
Date: Jul 15
Value: 798.44 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 779.52 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 763.83 	
Date: Jun 15
Value: 753.08 	
Date: Jun 10
Value: 742.77 	
Date: Jun 05
Value: 732.93 	
Date: May 31
Value: 721.84 	
Date: May 25
Value: 709.61 	
Date: May 20
Value: 696.95 	
Date: May 15
Value: 686.32 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 650.36 	
Date: Apr 25
Value: 641.12 	
Date: Apr 20
Value: 630.47 	
Date: Apr 15
Value: 618.45 	
Date: Apr 10
Value: 606.45 	
Date: Apr 05
Value: 595.24

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1937.38 	
Date: Mar 25
Value: 1890.63 	
Date: Mar 20
Value: 1875.83 	
Date: Mar 15
Value: 1872.63 	
Date: Mar 10
Value: 1867.69 	
Date: Mar 05
Value: 1865.84 	
Date: Feb 28
Value: 1862.19 	
Date: Feb 25
Value: 1861.58 	
Date: Feb 20
Value: 1860.6 	
Date: Feb 15
Value: 1859.46 	
Date: Feb 10
Value: 1858.72 	
Date: Feb 05
Value: 1858.05 	
Date: Jan 31
Value: 1856.68 	
Date: Jan 25
Value: 1852.25 	
Date: Jan 20
Value: 1851.33 	
Date: Jan 15
Value: 1849.3 	
Date: Jan 10
Value: 1830.92 	
Date: Jan 05
Value: 1828.28 	
Date: Dec 31
Value: 1823.16 	
Date: Dec 25
Value: 1816.15 	
Date: Dec 20
Value: 1777.36 	
Date: Dec 15
Value: 1774.48 	
Date: Dec 10
Value: 1770.67 	
Date: Dec 05
Value: 1735.46 	
Date: Nov 30
Value: 1708.58 	
Date: Nov 25
Value: 1691.61 	
Date: Nov 20
Value: 1681.19 	
Date: Nov 15
Value: 1663.09 	
Date: Nov 10
Value: 1650.63 	
Date: Nov 05
Value: 1648.18 	
Date: Oct 31
Value: 1645.95 	
Date: Oct 25
Value: 1644.1 	
Date: Oct 20
Value: 1642.78 	
Date: Oct 15
Value: 1641.48 	
Date: Oct 10
Value: 1639.69 	
Date: Oct 05
Value: 1637.51 	
Date: Sep 30
Value: 1630.66 	
Date: Sep 25
Value: 1627.74 	
Date: Sep 20
Value: 1625.01 	
Date: Sep 15
Value: 1616.87 	
Date: Sep 10
Value: 1610.32 	
Date: Sep 05
Value: 1605.21 	
Date: Aug 31
Value: 1603.19 	
Date: Aug 25
Value: 1595.85 	
Date: Aug 20
Value: 1587.16 	
Date: Aug 15
Value: 1563.37 	
Date: Aug 10
Value: 1561.49 	
Date: Aug 05
Value: 1559.71 	
Date: Jul 31
Value: 1557.46 	
Date: Jul 25
Value: 1555.84 	
Date: Jul 20
Value: 1550.68 	
Date: Jul 15
Value: 1548.54 	
Date: Jul 10
Value: 1546.8 	
Date: Jul 05
Value: 1545.02 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1513.09 	
Date: Jun 20
Value: 1483.02 	
Date: Jun 15
Value: 1480.02 	
Date: Jun 10
Value: 1471.73 	
Date: Jun 05
Value: 1465.58 	
Date: May 31
Value: 1457.52 	
Date: May 25
Value: 1446.55 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1420.42 	
Date: May 10
Value: 1412.99 	
Date: May 05
Value: 1404.96 	
Date: Apr 30
Value: 1386.21 	
Date: Apr 25
Value: 1383.01 	
Date: Apr 20
Value: 1956.31 	
Date: Apr 15
Value: 1953.49 	
Date: Apr 10
Value: 1949.75 	
Date: Apr 05
Value: 1945.91 	
Date: Mar 31
Value: 1867.53 	
Date: Mar 25
Value: 1858.81 	
Date: Mar 20
Value: 1854.89 	
Date: Mar 15
Value: 1851.06 	
Date: Mar 10
Value: 1838.43 	
Date: Mar 05
Value: 1824.85 	
Date: Feb 28
Value: 1787.41 	
Date: Feb 25
Value: 1781.87 	
Date: Feb 20
Value: 1775.04 	
Date: Feb 15
Value: 1774.28 	
Date: Feb 10
Value: 1756.67 	
Date: Feb 05
Value: 1750.14 	
Date: Jan 31
Value: 1748.33 	
Date: Jan 25
Value: 1747.52 	
Date: Jan 20
Value: 1746.55 	
Date: Jan 15
Value: 1741.38 	
Date: Jan 10
Value: 1738.88 	
Date: Jan 05
Value: 1709.13 	
Date: Dec 31
Value: 1704.33 	
Date: Dec 25
Value: 1702.04 	
Date: Dec 20
Value: 1688.94 	
Date: Dec 15
Value: 1685.55 	
Date: Dec 10
Value: 1667.66 	
Date: Dec 05
Value: 1662.19 	
Date: Nov 30
Value: 1641.38 	
Date: Nov 25
Value: 1617.77 	
Date: Nov 20
Value: 1603.16 	
Date: Nov 15
Value: 1594.68 	
Date: Nov 10
Value: 1582.87 	
Date: Nov 05
Value: 1573.75 	
Date: Oct 31
Value: 2189.19 	
Date: Oct 25
Value: 2187.35 	
Date: Oct 20
Value: 2186.02 	
Date: Oct 15
Value: 2184.73 	
Date: Oct 10
Value: 2182.93 	
Date: Oct 05
Value: 2180.75 	
Date: Sep 30
Value: 2173.91 	
Date: Sep 25
Value: 2170.98 	
Date: Sep 20
Value: 2168.25 	
Date: Sep 15
Value: 2160.11 	
Date: Sep 10
Value: 2153.56 	
Date: Sep 05
Value: 2148.45 	
Date: Aug 31
Value: 2146.44 	
Date: Aug 25
Value: 2139.1 	
Date: Aug 20
Value: 2130.41 	
Date: Aug 15
Value: 2106.61 	
Date: Aug 10
Value: 2104.73 	
Date: Aug 05
Value: 2102.95 	
Date: Jul 31
Value: 2100.71 	
Date: Jul 25
Value: 2099.09 	
Date: Jul 20
Value: 2093.93 	
Date: Jul 15
Value: 2091.78 	
Date: Jul 10
Value: 2090.04 	
Date: Jul 05
Value: 2088.27 	
Date: Jun 30
Value: 2074.98 	
Date: Jun 25
Value: 2056.34 	
Date: Jun 20
Value: 2026.27 	
Date: Jun 15
Value: 2023.27 	
Date: Jun 10
Value: 2014.98 	
Date: Jun 05
Value: 2008.82 	
Date: May 31
Value: 2000.77 	
Date: May 25
Value: 1989.8 	
Date: May 20
Value: 1985.25 	
Date: May 15
Value: 1963.67 	
Date: May 10
Value: 1956.23 	
Date: May 05
Value: 1948.2 	
Date: Apr 30
Value: 1929.45 	
Date: Apr 25
Value: 1926.25 	
Date: Apr 20
Value: 1892.27 	
Date: Apr 15
Value: 1874.15 	
Date: Apr 10
Value: 1871.92 	
Date: Apr 05
Value: 1869.71 	
Date: Mar 31
Value: 610.99 	
Date: Mar 25
Value: 595.9 	
Date: Mar 20
Value: 584.71 	
Date: Mar 15
Value: 574.74 	
Date: Mar 10
Value: 566.24 	
Date: Mar 05
Value: 555.44 	
Date: Feb 28
Value: 545.26 	
Date: Feb 25
Value: 541.33 	
Date: Feb 20
Value: 532.11 	
Date: Feb 15
Value: 526.49 	
Date: Feb 10
Value: 517.63 	
Date: Feb 05
Value: 510.13 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 492.5 	
Date: Jan 20
Value: 483.24 	
Date: Jan 15
Value: 477.63 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 463.29 	
Date: Dec 31
Value: 454.55 	
Date: Dec 25
Value: 440.11 	
Date: Dec 20
Value: 427.14 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 404.17 	
Date: Dec 05
Value: 391.96 	
Date: Nov 30
Value: 376.02 	
Date: Nov 25
Value: 365.57 	
Date: Nov 20
Value: 354.59 	
Date: Nov 15
Value: 340.46 	
Date: Nov 10
Value: 330.12 	
Date: Nov 05
Value: 321.45 	
Date: Oct 31
Value: 986.31 	
Date: Oct 25
Value: 976.48 	
Date: Oct 20
Value: 967.08 	
Date: Oct 15
Value: 959.11 	
Date: Oct 10
Value: 947.89 	
Date: Oct 05
Value: 938.13 	
Date: Sep 30
Value: 931.96 	
Date: Sep 25
Value: 926.04 	
Date: Sep 20
Value: 920.71 	
Date: Sep 15
Value: 916 	
Date: Sep 10
Value: 911.17 	
Date: Sep 05
Value: 905.89 	
Date: Aug 31
Value: 901.43 	
Date: Aug 25
Value: 894.06 	
Date: Aug 20
Value: 888.01 	
Date: Aug 15
Value: 882.93 	
Date: Aug 10
Value: 876.88 	
Date: Aug 05
Value: 869.49 	
Date: Jul 31
Value: 863.71 	
Date: Jul 25
Value: 857.17 	
Date: Jul 20
Value: 853.32 	
Date: Jul 15
Value: 849.86 	
Date: Jul 10
Value: 845.38 	
Date: Jul 05
Value: 839.75 	
Date: Jun 30
Value: 832.63 	
Date: Jun 25
Value: 823.96 	
Date: Jun 20
Value: 813.07 	
Date: Jun 15
Value: 797.37 	
Date: Jun 10
Value: 783.51 	
Date: Jun 05
Value: 770.93 	
Date: May 31
Value: 758.65 	
Date: May 25
Value: 742.47 	
Date: May 20
Value: 728.19 	
Date: May 15
Value: 717.44 	
Date: May 10
Value: 705.48 	
Date: May 05
Value: 693.21 	
Date: Apr 30
Value: 680.44 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.62 	
Date: Apr 15
Value: 646.74 	
Date: Apr 10
Value: 634.38 	
Date: Apr 05
Value: 622.73 	
Date: Mar 31
Value: 1937.38 	
Date: Mar 25
Value: 1890.63 	
Date: Mar 20
Value: 1875.83 	
Date: Mar 15
Value: 1872.63 	
Date: Mar 10
Value: 1867.69 	
Date: Mar 05
Value: 1865.84 	
Date: Feb 28
Value: 1862.19 	
Date: Feb 25
Value: 1861.58 	
Date: Feb 20
Value: 1860.6 	
Date: Feb 15
Value: 1859.46 	
Date: Feb 10
Value: 1858.72 	
Date: Feb 05
Value: 1858.05 	
Date: Jan 31
Value: 1856.68 	
Date: Jan 25
Value: 1852.25 	
Date: Jan 20
Value: 1851.33 	
Date: Jan 15
Value: 1849.3 	
Date: Jan 10
Value: 1830.92 	
Date: Jan 05
Value: 1828.28 	
Date: Dec 31
Value: 1823.16 	
Date: Dec 25
Value: 1816.15 	
Date: Dec 20
Value: 1777.36 	
Date: Dec 15
Value: 1774.48 	
Date: Dec 10
Value: 1770.67 	
Date: Dec 05
Value: 1735.46 	
Date: Nov 30
Value: 1708.58 	
Date: Nov 25
Value: 1691.61 	
Date: Nov 20
Value: 1681.19 	
Date: Nov 15
Value: 1663.09 	
Date: Nov 10
Value: 1650.63 	
Date: Nov 05
Value: 1648.18 	
Date: Oct 31
Value: 1645.95 	
Date: Oct 25
Value: 1644.1 	
Date: Oct 20
Value: 1642.78 	
Date: Oct 15
Value: 1641.48 	
Date: Oct 10
Value: 1639.69 	
Date: Oct 05
Value: 1637.51 	
Date: Sep 30
Value: 1630.66 	
Date: Sep 25
Value: 1627.74 	
Date: Sep 20
Value: 1625.01 	
Date: Sep 15
Value: 1616.87 	
Date: Sep 10
Value: 1610.32 	
Date: Sep 05
Value: 1605.21 	
Date: Aug 31
Value: 1603.19 	
Date: Aug 25
Value: 1595.85 	
Date: Aug 20
Value: 1587.16 	
Date: Aug 15
Value: 1563.37 	
Date: Aug 10
Value: 1561.49 	
Date: Aug 05
Value: 1559.71 	
Date: Jul 31
Value: 1557.46 	
Date: Jul 25
Value: 1555.84 	
Date: Jul 20
Value: 1550.68 	
Date: Jul 15
Value: 1548.54 	
Date: Jul 10
Value: 1546.8 	
Date: Jul 05
Value: 1545.02 	
Date: Jun 30
Value: 1531.73 	
Date: Jun 25
Value: 1513.09 	
Date: Jun 20
Value: 1483.02 	
Date: Jun 15
Value: 1480.02 	
Date: Jun 10
Value: 1471.73 	
Date: Jun 05
Value: 1465.58 	
Date: May 31
Value: 1457.52 	
Date: May 25
Value: 1446.55 	
Date: May 20
Value: 1442 	
Date: May 15
Value: 1420.42 	
Date: May 10
Value: 1412.99 	
Date: May 05
Value: 1404.96 	
Date: Apr 30
Value: 1386.21 	
Date: Apr 25
Value: 1383.01 	
Date: Apr 20
Value: 1956.31 	
Date: Apr 15
Value: 1953.49 	
Date: Apr 10
Value: 1949.75 	
Date: Apr 05
Value: 1945.91 	
Date: Mar 31
Value: 1867.53 	
Date: Mar 25
Value: 1858.81 	
Date: Mar 20
Value: 1854.89 	
Date: Mar 15
Value: 1851.06 	
Date: Mar 10
Value: 1838.43 	
Date: Mar 05
Value: 1824.85 	
Date: Feb 28
Value: 1787.41 	
Date: Feb 25
Value: 1781.87 	
Date: Feb 20
Value: 1775.04 	
Date: Feb 15
Value: 1774.28 	
Date: Feb 10
Value: 1756.67 	
Date: Feb 05
Value: 1750.14 	
Date: Jan 31
Value: 1748.33 	
Date: Jan 25
Value: 1747.52 	
Date: Jan 20
Value: 1746.55 	
Date: Jan 15
Value: 1741.38 	
Date: Jan 10
Value: 1738.88 	
Date: Jan 05
Value: 1709.13 	
Date: Dec 31
Value: 1704.33 	
Date: Dec 25
Value: 1702.04 	
Date: Dec 20
Value: 1688.94 	
Date: Dec 15
Value: 1685.55 	
Date: Dec 10
Value: 1667.66 	
Date: Dec 05
Value: 1662.19 	
Date: Nov 30
Value: 1641.38 	
Date: Nov 25
Value: 1617.77 	
Date: Nov 20
Value: 1603.16 	
Date: Nov 15
Value: 1594.68 	
Date: Nov 10
Value: 1582.87 	
Date: Nov 05
Value: 1573.75 	
Date: Oct 31
Value: 2189.19 	
Date: Oct 25
Value: 2187.35 	
Date: Oct 20
Value: 2186.02 	
Date: Oct 15
Value: 2184.73 	
Date: Oct 10
Value: 2182.93 	
Date: Oct 05
Value: 2180.75 	
Date: Sep 30
Value: 2173.91 	
Date: Sep 25
Value: 2170.98 	
Date: Sep 20
Value: 2168.25 	
Date: Sep 15
Value: 2160.11 	
Date: Sep 10
Value: 2153.56 	
Date: Sep 05
Value: 2148.45 	
Date: Aug 31
Value: 2146.44 	
Date: Aug 25
Value: 2139.1 	
Date: Aug 20
Value: 2130.41 	
Date: Aug 15
Value: 2106.61 	
Date: Aug 10
Value: 2104.73 	
Date: Aug 05
Value: 2102.95 	
Date: Jul 31
Value: 2100.71 	
Date: Jul 25
Value: 2099.09 	
Date: Jul 20
Value: 2093.93 	
Date: Jul 15
Value: 2091.78 	
Date: Jul 10
Value: 2090.04 	
Date: Jul 05
Value: 2088.27 	
Date: Jun 30
Value: 2074.98 	
Date: Jun 25
Value: 2056.34 	
Date: Jun 20
Value: 2026.27 	
Date: Jun 15
Value: 2023.27 	
Date: Jun 10
Value: 2014.98 	
Date: Jun 05
Value: 2008.82 	
Date: May 31
Value: 2000.77 	
Date: May 25
Value: 1989.8 	
Date: May 20
Value: 1985.25 	
Date: May 15
Value: 1963.67 	
Date: May 10
Value: 1956.23 	
Date: May 05
Value: 1948.2 	
Date: Apr 30
Value: 1929.45 	
Date: Apr 25
Value: 1926.25 	
Date: Apr 20
Value: 1892.27 	
Date: Apr 15
Value: 1874.15 	
Date: Apr 10
Value: 1871.92 	
Date: Apr 05
Value: 1869.71 	
Date: Mar 31
Value: 610.99 	
Date: Mar 25
Value: 595.9 	
Date: Mar 20
Value: 584.71 	
Date: Mar 15
Value: 574.74 	
Date: Mar 10
Value: 566.24 	
Date: Mar 05
Value: 555.44 	
Date: Feb 28
Value: 545.26 	
Date: Feb 25
Value: 541.33 	
Date: Feb 20
Value: 532.11 	
Date: Feb 15
Value: 526.49 	
Date: Feb 10
Value: 517.63 	
Date: Feb 05
Value: 510.13 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 492.5 	
Date: Jan 20
Value: 483.24 	
Date: Jan 15
Value: 477.63 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 463.29 	
Date: Dec 31
Value: 454.55 	
Date: Dec 25
Value: 440.11 	
Date: Dec 20
Value: 427.14 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 404.17 	
Date: Dec 05
Value: 391.96 	
Date: Nov 30
Value: 376.02 	
Date: Nov 25
Value: 365.57 	
Date: Nov 20
Value: 354.59 	
Date: Nov 15
Value: 340.46 	
Date: Nov 10
Value: 330.12 	
Date: Nov 05
Value: 321.45 	
Date: Oct 31
Value: 986.31 	
Date: Oct 25
Value: 976.48 	
Date: Oct 20
Value: 967.08 	
Date: Oct 15
Value: 959.11 	
Date: Oct 10
Value: 947.89 	
Date: Oct 05
Value: 938.13 	
Date: Sep 30
Value: 931.96 	
Date: Sep 25
Value: 926.04 	
Date: Sep 20
Value: 920.71 	
Date: Sep 15
Value: 916 	
Date: Sep 10
Value: 911.17 	
Date: Sep 05
Value: 905.89 	
Date: Aug 31
Value: 901.43 	
Date: Aug 25
Value: 894.06 	
Date: Aug 20
Value: 888.01 	
Date: Aug 15
Value: 882.93 	
Date: Aug 10
Value: 876.88 	
Date: Aug 05
Value: 869.49 	
Date: Jul 31
Value: 863.71 	
Date: Jul 25
Value: 857.17 	
Date: Jul 20
Value: 853.32 	
Date: Jul 15
Value: 849.86 	
Date: Jul 10
Value: 845.38 	
Date: Jul 05
Value: 839.75 	
Date: Jun 30
Value: 832.63 	
Date: Jun 25
Value: 823.96 	
Date: Jun 20
Value: 813.07 	
Date: Jun 15
Value: 797.37 	
Date: Jun 10
Value: 783.51 	
Date: Jun 05
Value: 770.93 	
Date: May 31
Value: 758.65 	
Date: May 25
Value: 742.47 	
Date: May 20
Value: 728.19 	
Date: May 15
Value: 717.44 	
Date: May 10
Value: 705.48 	
Date: May 05
Value: 693.21 	
Date: Apr 30
Value: 680.44 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.62 	
Date: Apr 15
Value: 646.74 	
Date: Apr 10
Value: 634.38 	
Date: Apr 05
Value: 622.73

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2344.72 	
Date: Mar 25
Value: 2296 	
Date: Mar 20
Value: 2273.4 	
Date: Mar 15
Value: 2267.02 	
Date: Mar 10
Value: 2255.92 	
Date: Mar 05
Value: 2252.74 	
Date: Feb 28
Value: 2245.45 	
Date: Feb 25
Value: 2244.43 	
Date: Feb 20
Value: 2242.96 	
Date: Feb 15
Value: 2240.54 	
Date: Feb 10
Value: 2239.02 	
Date: Feb 05
Value: 2237.75 	
Date: Jan 31
Value: 2235.42 	
Date: Jan 25
Value: 2229.89 	
Date: Jan 20
Value: 2228.43 	
Date: Jan 15
Value: 2225.29 	
Date: Jan 10
Value: 2210.66 	
Date: Jan 05
Value: 2205.09 	
Date: Dec 31
Value: 2196.89 	
Date: Dec 25
Value: 2194.66 	
Date: Dec 20
Value: 2142.59 	
Date: Dec 15
Value: 2135.36 	
Date: Dec 10
Value: 2122.27 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2060.67 	
Date: Nov 25
Value: 2039.72 	
Date: Nov 20
Value: 2008.63 	
Date: Nov 15
Value: 1990.96 	
Date: Nov 10
Value: 1987.28 	
Date: Nov 05
Value: 1985.8 	
Date: Oct 31
Value: 1984.46 	
Date: Oct 25
Value: 1982.38 	
Date: Oct 20
Value: 1980.82 	
Date: Oct 15
Value: 1979.35 	
Date: Oct 10
Value: 1977.01 	
Date: Oct 05
Value: 1970.17 	
Date: Sep 30
Value: 1943.08 	
Date: Sep 25
Value: 1937.26 	
Date: Sep 20
Value: 1933.8 	
Date: Sep 15
Value: 1927.64 	
Date: Sep 10
Value: 1920.39 	
Date: Sep 05
Value: 1906.35 	
Date: Aug 31
Value: 1903.53 	
Date: Aug 25
Value: 1895.55 	
Date: Aug 20
Value: 1890.07 	
Date: Aug 15
Value: 1872.71 	
Date: Aug 10
Value: 1869.87 	
Date: Aug 05
Value: 1867.37 	
Date: Jul 31
Value: 1864.1 	
Date: Jul 25
Value: 1861.26 	
Date: Jul 20
Value: 1856.8 	
Date: Jul 15
Value: 1853.19 	
Date: Jul 10
Value: 1850.92 	
Date: Jul 05
Value: 1848.73 	
Date: Jun 30
Value: 1843.7 	
Date: Jun 25
Value: 1807.41 	
Date: Jun 20
Value: 1783.83 	
Date: Jun 15
Value: 1781.59 	
Date: Jun 10
Value: 1776.24 	
Date: Jun 05
Value: 1773.09 	
Date: May 31
Value: 1770.78 	
Date: May 25
Value: 1762.08 	
Date: May 20
Value: 1749.08 	
Date: May 15
Value: 1722.17 	
Date: May 10
Value: 1711.06 	
Date: May 05
Value: 1693.12 	
Date: Apr 30
Value: 1669.07 	
Date: Apr 25
Value: 1664.03 	
Date: Apr 20
Value: 2372.04 	
Date: Apr 15
Value: 2367.56 	
Date: Apr 10
Value: 2360.9 	
Date: Apr 05
Value: 2355.75 	
Date: Mar 31
Value: 2189.85 	
Date: Mar 25
Value: 2173.09 	
Date: Mar 20
Value: 2162.28 	
Date: Mar 15
Value: 2156.74 	
Date: Mar 10
Value: 2130.26 	
Date: Mar 05
Value: 2116.2 	
Date: Feb 28
Value: 2096.37 	
Date: Feb 25
Value: 2088.33 	
Date: Feb 20
Value: 2078.54 	
Date: Feb 15
Value: 2077.18 	
Date: Feb 10
Value: 2067.16 	
Date: Feb 05
Value: 2058.1 	
Date: Jan 31
Value: 2055.24 	
Date: Jan 25
Value: 2053.88 	
Date: Jan 20
Value: 2049.86 	
Date: Jan 15
Value: 2028.65 	
Date: Jan 10
Value: 2025.75 	
Date: Jan 05
Value: 2011.06 	
Date: Dec 31
Value: 1997.12 	
Date: Dec 25
Value: 1995.56 	
Date: Dec 20
Value: 1982.23 	
Date: Dec 15
Value: 1980.32 	
Date: Dec 10
Value: 1943.63 	
Date: Dec 05
Value: 1941.29 	
Date: Nov 30
Value: 1930.5 	
Date: Nov 25
Value: 1881.56 	
Date: Nov 20
Value: 1855.22 	
Date: Nov 15
Value: 1828.3 	
Date: Nov 10
Value: 1816.16 	
Date: Nov 05
Value: 1784.04 	
Date: Oct 31
Value: 2596.85 	
Date: Oct 25
Value: 2594.76 	
Date: Oct 20
Value: 2593.21 	
Date: Oct 15
Value: 2591.74 	
Date: Oct 10
Value: 2589.4 	
Date: Oct 05
Value: 2582.56 	
Date: Sep 30
Value: 2555.47 	
Date: Sep 25
Value: 2549.65 	
Date: Sep 20
Value: 2546.19 	
Date: Sep 15
Value: 2540.03 	
Date: Sep 10
Value: 2532.78 	
Date: Sep 05
Value: 2518.74 	
Date: Aug 31
Value: 2515.92 	
Date: Aug 25
Value: 2507.93 	
Date: Aug 20
Value: 2502.46 	
Date: Aug 15
Value: 2485.1 	
Date: Aug 10
Value: 2482.25 	
Date: Aug 05
Value: 2479.76 	
Date: Jul 31
Value: 2476.49 	
Date: Jul 25
Value: 2473.65 	
Date: Jul 20
Value: 2469.19 	
Date: Jul 15
Value: 2465.58 	
Date: Jul 10
Value: 2463.31 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2419.8 	
Date: Jun 20
Value: 2396.22 	
Date: Jun 15
Value: 2393.97 	
Date: Jun 10
Value: 2388.63 	
Date: Jun 05
Value: 2385.48 	
Date: May 31
Value: 2383.17 	
Date: May 25
Value: 2374.46 	
Date: May 20
Value: 2361.47 	
Date: May 15
Value: 2334.56 	
Date: May 10
Value: 2323.45 	
Date: May 05
Value: 2305.51 	
Date: Apr 30
Value: 2281.46 	
Date: Apr 25
Value: 2276.41 	
Date: Apr 20
Value: 2231.63 	
Date: Apr 15
Value: 2209.14 	
Date: Apr 10
Value: 2204.5 	
Date: Apr 05
Value: 2201.08 	
Date: Mar 31
Value: 742.94 	
Date: Mar 25
Value: 724.61 	
Date: Mar 20
Value: 711.31 	
Date: Mar 15
Value: 698.13 	
Date: Mar 10
Value: 687.13 	
Date: Mar 05
Value: 673.21 	
Date: Feb 28
Value: 659.53 	
Date: Feb 25
Value: 652.91 	
Date: Feb 20
Value: 639.91 	
Date: Feb 15
Value: 630.95 	
Date: Feb 10
Value: 616.73 	
Date: Feb 05
Value: 604.63 	
Date: Jan 31
Value: 594.8 	
Date: Jan 25
Value: 578.89 	
Date: Jan 20
Value: 564.91 	
Date: Jan 15
Value: 554.89 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 534.53 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 507.81 	
Date: Dec 20
Value: 495.33 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 437.34 	
Date: Nov 25
Value: 423.5 	
Date: Nov 20
Value: 408.13 	
Date: Nov 15
Value: 388.48 	
Date: Nov 10
Value: 373.38 	
Date: Nov 05
Value: 359.17 	
Date: Oct 31
Value: 1166.83 	
Date: Oct 25
Value: 1155.18 	
Date: Oct 20
Value: 1144.6 	
Date: Oct 15
Value: 1136.53 	
Date: Oct 10
Value: 1124.29 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.56 	
Date: Sep 25
Value: 1098.96 	
Date: Sep 20
Value: 1094.66 	
Date: Sep 15
Value: 1090.64 	
Date: Sep 10
Value: 1086.47 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1076.4 	
Date: Aug 25
Value: 1063.99 	
Date: Aug 20
Value: 1056.13 	
Date: Aug 15
Value: 1048.73 	
Date: Aug 10
Value: 1039.88 	
Date: Aug 05
Value: 1027.75 	
Date: Jul 31
Value: 1019.19 	
Date: Jul 25
Value: 1009.21 	
Date: Jul 20
Value: 1003.01 	
Date: Jul 15
Value: 997.77 	
Date: Jul 10
Value: 990.62 	
Date: Jul 05
Value: 983.71 	
Date: Jun 30
Value: 976.2 	
Date: Jun 25
Value: 968.07 	
Date: Jun 20
Value: 958.84 	
Date: Jun 15
Value: 947.14 	
Date: Jun 10
Value: 936.74 	
Date: Jun 05
Value: 926.43 	
Date: May 31
Value: 913.77 	
Date: May 25
Value: 899.98 	
Date: May 20
Value: 885.14 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 857.25 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 816.39 	
Date: Apr 20
Value: 802.14 	
Date: Apr 15
Value: 786.82 	
Date: Apr 10
Value: 771.24 	
Date: Apr 05
Value: 756.61 	
Date: Mar 31
Value: 2344.72 	
Date: Mar 25
Value: 2296 	
Date: Mar 20
Value: 2273.4 	
Date: Mar 15
Value: 2267.02 	
Date: Mar 10
Value: 2255.92 	
Date: Mar 05
Value: 2252.74 	
Date: Feb 28
Value: 2245.45 	
Date: Feb 25
Value: 2244.43 	
Date: Feb 20
Value: 2242.96 	
Date: Feb 15
Value: 2240.54 	
Date: Feb 10
Value: 2239.02 	
Date: Feb 05
Value: 2237.75 	
Date: Jan 31
Value: 2235.42 	
Date: Jan 25
Value: 2229.89 	
Date: Jan 20
Value: 2228.43 	
Date: Jan 15
Value: 2225.29 	
Date: Jan 10
Value: 2210.66 	
Date: Jan 05
Value: 2205.09 	
Date: Dec 31
Value: 2196.89 	
Date: Dec 25
Value: 2194.66 	
Date: Dec 20
Value: 2142.59 	
Date: Dec 15
Value: 2135.36 	
Date: Dec 10
Value: 2122.27 	
Date: Dec 05
Value: 2084.71 	
Date: Nov 30
Value: 2060.67 	
Date: Nov 25
Value: 2039.72 	
Date: Nov 20
Value: 2008.63 	
Date: Nov 15
Value: 1990.96 	
Date: Nov 10
Value: 1987.28 	
Date: Nov 05
Value: 1985.8 	
Date: Oct 31
Value: 1984.46 	
Date: Oct 25
Value: 1982.38 	
Date: Oct 20
Value: 1980.82 	
Date: Oct 15
Value: 1979.35 	
Date: Oct 10
Value: 1977.01 	
Date: Oct 05
Value: 1970.17 	
Date: Sep 30
Value: 1943.08 	
Date: Sep 25
Value: 1937.26 	
Date: Sep 20
Value: 1933.8 	
Date: Sep 15
Value: 1927.64 	
Date: Sep 10
Value: 1920.39 	
Date: Sep 05
Value: 1906.35 	
Date: Aug 31
Value: 1903.53 	
Date: Aug 25
Value: 1895.55 	
Date: Aug 20
Value: 1890.07 	
Date: Aug 15
Value: 1872.71 	
Date: Aug 10
Value: 1869.87 	
Date: Aug 05
Value: 1867.37 	
Date: Jul 31
Value: 1864.1 	
Date: Jul 25
Value: 1861.26 	
Date: Jul 20
Value: 1856.8 	
Date: Jul 15
Value: 1853.19 	
Date: Jul 10
Value: 1850.92 	
Date: Jul 05
Value: 1848.73 	
Date: Jun 30
Value: 1843.7 	
Date: Jun 25
Value: 1807.41 	
Date: Jun 20
Value: 1783.83 	
Date: Jun 15
Value: 1781.59 	
Date: Jun 10
Value: 1776.24 	
Date: Jun 05
Value: 1773.09 	
Date: May 31
Value: 1770.78 	
Date: May 25
Value: 1762.08 	
Date: May 20
Value: 1749.08 	
Date: May 15
Value: 1722.17 	
Date: May 10
Value: 1711.06 	
Date: May 05
Value: 1693.12 	
Date: Apr 30
Value: 1669.07 	
Date: Apr 25
Value: 1664.03 	
Date: Apr 20
Value: 2372.04 	
Date: Apr 15
Value: 2367.56 	
Date: Apr 10
Value: 2360.9 	
Date: Apr 05
Value: 2355.75 	
Date: Mar 31
Value: 2189.85 	
Date: Mar 25
Value: 2173.09 	
Date: Mar 20
Value: 2162.28 	
Date: Mar 15
Value: 2156.74 	
Date: Mar 10
Value: 2130.26 	
Date: Mar 05
Value: 2116.2 	
Date: Feb 28
Value: 2096.37 	
Date: Feb 25
Value: 2088.33 	
Date: Feb 20
Value: 2078.54 	
Date: Feb 15
Value: 2077.18 	
Date: Feb 10
Value: 2067.16 	
Date: Feb 05
Value: 2058.1 	
Date: Jan 31
Value: 2055.24 	
Date: Jan 25
Value: 2053.88 	
Date: Jan 20
Value: 2049.86 	
Date: Jan 15
Value: 2028.65 	
Date: Jan 10
Value: 2025.75 	
Date: Jan 05
Value: 2011.06 	
Date: Dec 31
Value: 1997.12 	
Date: Dec 25
Value: 1995.56 	
Date: Dec 20
Value: 1982.23 	
Date: Dec 15
Value: 1980.32 	
Date: Dec 10
Value: 1943.63 	
Date: Dec 05
Value: 1941.29 	
Date: Nov 30
Value: 1930.5 	
Date: Nov 25
Value: 1881.56 	
Date: Nov 20
Value: 1855.22 	
Date: Nov 15
Value: 1828.3 	
Date: Nov 10
Value: 1816.16 	
Date: Nov 05
Value: 1784.04 	
Date: Oct 31
Value: 2596.85 	
Date: Oct 25
Value: 2594.76 	
Date: Oct 20
Value: 2593.21 	
Date: Oct 15
Value: 2591.74 	
Date: Oct 10
Value: 2589.4 	
Date: Oct 05
Value: 2582.56 	
Date: Sep 30
Value: 2555.47 	
Date: Sep 25
Value: 2549.65 	
Date: Sep 20
Value: 2546.19 	
Date: Sep 15
Value: 2540.03 	
Date: Sep 10
Value: 2532.78 	
Date: Sep 05
Value: 2518.74 	
Date: Aug 31
Value: 2515.92 	
Date: Aug 25
Value: 2507.93 	
Date: Aug 20
Value: 2502.46 	
Date: Aug 15
Value: 2485.1 	
Date: Aug 10
Value: 2482.25 	
Date: Aug 05
Value: 2479.76 	
Date: Jul 31
Value: 2476.49 	
Date: Jul 25
Value: 2473.65 	
Date: Jul 20
Value: 2469.19 	
Date: Jul 15
Value: 2465.58 	
Date: Jul 10
Value: 2463.31 	
Date: Jul 05
Value: 2461.12 	
Date: Jun 30
Value: 2456.09 	
Date: Jun 25
Value: 2419.8 	
Date: Jun 20
Value: 2396.22 	
Date: Jun 15
Value: 2393.97 	
Date: Jun 10
Value: 2388.63 	
Date: Jun 05
Value: 2385.48 	
Date: May 31
Value: 2383.17 	
Date: May 25
Value: 2374.46 	
Date: May 20
Value: 2361.47 	
Date: May 15
Value: 2334.56 	
Date: May 10
Value: 2323.45 	
Date: May 05
Value: 2305.51 	
Date: Apr 30
Value: 2281.46 	
Date: Apr 25
Value: 2276.41 	
Date: Apr 20
Value: 2231.63 	
Date: Apr 15
Value: 2209.14 	
Date: Apr 10
Value: 2204.5 	
Date: Apr 05
Value: 2201.08 	
Date: Mar 31
Value: 742.94 	
Date: Mar 25
Value: 724.61 	
Date: Mar 20
Value: 711.31 	
Date: Mar 15
Value: 698.13 	
Date: Mar 10
Value: 687.13 	
Date: Mar 05
Value: 673.21 	
Date: Feb 28
Value: 659.53 	
Date: Feb 25
Value: 652.91 	
Date: Feb 20
Value: 639.91 	
Date: Feb 15
Value: 630.95 	
Date: Feb 10
Value: 616.73 	
Date: Feb 05
Value: 604.63 	
Date: Jan 31
Value: 594.8 	
Date: Jan 25
Value: 578.89 	
Date: Jan 20
Value: 564.91 	
Date: Jan 15
Value: 554.89 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 534.53 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 507.81 	
Date: Dec 20
Value: 495.33 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 437.34 	
Date: Nov 25
Value: 423.5 	
Date: Nov 20
Value: 408.13 	
Date: Nov 15
Value: 388.48 	
Date: Nov 10
Value: 373.38 	
Date: Nov 05
Value: 359.17 	
Date: Oct 31
Value: 1166.83 	
Date: Oct 25
Value: 1155.18 	
Date: Oct 20
Value: 1144.6 	
Date: Oct 15
Value: 1136.53 	
Date: Oct 10
Value: 1124.29 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.56 	
Date: Sep 25
Value: 1098.96 	
Date: Sep 20
Value: 1094.66 	
Date: Sep 15
Value: 1090.64 	
Date: Sep 10
Value: 1086.47 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1076.4 	
Date: Aug 25
Value: 1063.99 	
Date: Aug 20
Value: 1056.13 	
Date: Aug 15
Value: 1048.73 	
Date: Aug 10
Value: 1039.88 	
Date: Aug 05
Value: 1027.75 	
Date: Jul 31
Value: 1019.19 	
Date: Jul 25
Value: 1009.21 	
Date: Jul 20
Value: 1003.01 	
Date: Jul 15
Value: 997.77 	
Date: Jul 10
Value: 990.62 	
Date: Jul 05
Value: 983.71 	
Date: Jun 30
Value: 976.2 	
Date: Jun 25
Value: 968.07 	
Date: Jun 20
Value: 958.84 	
Date: Jun 15
Value: 947.14 	
Date: Jun 10
Value: 936.74 	
Date: Jun 05
Value: 926.43 	
Date: May 31
Value: 913.77 	
Date: May 25
Value: 899.98 	
Date: May 20
Value: 885.14 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 857.25 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 816.39 	
Date: Apr 20
Value: 802.14 	
Date: Apr 15
Value: 786.82 	
Date: Apr 10
Value: 771.24 	
Date: Apr 05
Value: 756.61

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2576.76 	
Date: Mar 25
Value: 2541.42 	
Date: Mar 20
Value: 2511.4 	
Date: Mar 15
Value: 2498.97 	
Date: Mar 10
Value: 2485.57 	
Date: Mar 05
Value: 2480.82 	
Date: Feb 28
Value: 2473.41 	
Date: Feb 25
Value: 2472.47 	
Date: Feb 20
Value: 2471.46 	
Date: Feb 15
Value: 2469.89 	
Date: Feb 10
Value: 2468.93 	
Date: Feb 05
Value: 2468.03 	
Date: Jan 31
Value: 2466.34 	
Date: Jan 25
Value: 2457.39 	
Date: Jan 20
Value: 2455.76 	
Date: Jan 15
Value: 2453.76 	
Date: Jan 10
Value: 2437.9 	
Date: Jan 05
Value: 2432.4 	
Date: Dec 31
Value: 2423.7 	
Date: Dec 25
Value: 2416.72 	
Date: Dec 20
Value: 2354.4 	
Date: Dec 15
Value: 2339.49 	
Date: Dec 10
Value: 2324.56 	
Date: Dec 05
Value: 2293.04 	
Date: Nov 30
Value: 2266.44 	
Date: Nov 25
Value: 2242.07 	
Date: Nov 20
Value: 2214.65 	
Date: Nov 15
Value: 2199.69 	
Date: Nov 10
Value: 2193.09 	
Date: Nov 05
Value: 2191.48 	
Date: Oct 31
Value: 2189.93 	
Date: Oct 25
Value: 2187.26 	
Date: Oct 20
Value: 2185.3 	
Date: Oct 15
Value: 2183.29 	
Date: Oct 10
Value: 2181.22 	
Date: Oct 05
Value: 2171.06 	
Date: Sep 30
Value: 2131.04 	
Date: Sep 25
Value: 2123.47 	
Date: Sep 20
Value: 2120.35 	
Date: Sep 15
Value: 2111.81 	
Date: Sep 10
Value: 2097.78 	
Date: Sep 05
Value: 2071.7 	
Date: Aug 31
Value: 2068.73 	
Date: Aug 25
Value: 2064.06 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2041.87 	
Date: Aug 10
Value: 2039.5 	
Date: Aug 05
Value: 2037.18 	
Date: Jul 31
Value: 2034.44 	
Date: Jul 25
Value: 2031.1 	
Date: Jul 20
Value: 2022.83 	
Date: Jul 15
Value: 2009.85 	
Date: Jul 10
Value: 2006.14 	
Date: Jul 05
Value: 2003.18 	
Date: Jun 30
Value: 1994.68 	
Date: Jun 25
Value: 1971.71 	
Date: Jun 20
Value: 1949.43 	
Date: Jun 15
Value: 1946.33 	
Date: Jun 10
Value: 1941.05 	
Date: Jun 05
Value: 1937.88 	
Date: May 31
Value: 1933.55 	
Date: May 25
Value: 1923.16 	
Date: May 20
Value: 1913.42 	
Date: May 15
Value: 1882.64 	
Date: May 10
Value: 1871.93 	
Date: May 05
Value: 1859.05 	
Date: Apr 30
Value: 1837.49 	
Date: Apr 25
Value: 1830.38 	
Date: Apr 20
Value: 2618.45 	
Date: Apr 15
Value: 2611.29 	
Date: Apr 10
Value: 2601.45 	
Date: Apr 05
Value: 2587.15 	
Date: Mar 31
Value: 2420.69 	
Date: Mar 25
Value: 2400.59 	
Date: Mar 20
Value: 2388.75 	
Date: Mar 15
Value: 2377.37 	
Date: Mar 10
Value: 2351.16 	
Date: Mar 05
Value: 2339.54 	
Date: Feb 28
Value: 2308.92 	
Date: Feb 25
Value: 2299.53 	
Date: Feb 20
Value: 2290.27 	
Date: Feb 15
Value: 2289.21 	
Date: Feb 10
Value: 2280.78 	
Date: Feb 05
Value: 2272.97 	
Date: Jan 31
Value: 2270.87 	
Date: Jan 25
Value: 2269.36 	
Date: Jan 20
Value: 2265.08 	
Date: Jan 15
Value: 2245.67 	
Date: Jan 10
Value: 2242.9 	
Date: Jan 05
Value: 2227.59 	
Date: Dec 31
Value: 2218 	
Date: Dec 25
Value: 2212.83 	
Date: Dec 20
Value: 2198.25 	
Date: Dec 15
Value: 2193.3 	
Date: Dec 10
Value: 2153.12 	
Date: Dec 05
Value: 2142.42 	
Date: Nov 30
Value: 2130.88 	
Date: Nov 25
Value: 2070.96 	
Date: Nov 20
Value: 2037.61 	
Date: Nov 15
Value: 2023.56 	
Date: Nov 10
Value: 2008.97 	
Date: Nov 05
Value: 1969.68 	
Date: Oct 31
Value: 2877.32 	
Date: Oct 25
Value: 2874.65 	
Date: Oct 20
Value: 2872.7 	
Date: Oct 15
Value: 2870.68 	
Date: Oct 10
Value: 2868.62 	
Date: Oct 05
Value: 2858.46 	
Date: Sep 30
Value: 2818.43 	
Date: Sep 25
Value: 2810.86 	
Date: Sep 20
Value: 2807.75 	
Date: Sep 15
Value: 2799.2 	
Date: Sep 10
Value: 2785.18 	
Date: Sep 05
Value: 2759.09 	
Date: Aug 31
Value: 2756.13 	
Date: Aug 25
Value: 2751.45 	
Date: Aug 20
Value: 2744.75 	
Date: Aug 15
Value: 2729.26 	
Date: Aug 10
Value: 2726.9 	
Date: Aug 05
Value: 2724.57 	
Date: Jul 31
Value: 2721.84 	
Date: Jul 25
Value: 2718.49 	
Date: Jul 20
Value: 2710.23 	
Date: Jul 15
Value: 2697.25 	
Date: Jul 10
Value: 2693.54 	
Date: Jul 05
Value: 2690.58 	
Date: Jun 30
Value: 2682.08 	
Date: Jun 25
Value: 2659.11 	
Date: Jun 20
Value: 2636.82 	
Date: Jun 15
Value: 2633.73 	
Date: Jun 10
Value: 2628.44 	
Date: Jun 05
Value: 2625.27 	
Date: May 31
Value: 2620.95 	
Date: May 25
Value: 2610.56 	
Date: May 20
Value: 2600.82 	
Date: May 15
Value: 2570.04 	
Date: May 10
Value: 2559.32 	
Date: May 05
Value: 2546.45 	
Date: Apr 30
Value: 2524.88 	
Date: Apr 25
Value: 2517.78 	
Date: Apr 20
Value: 2469.21 	
Date: Apr 15
Value: 2441.42 	
Date: Apr 10
Value: 2435.15 	
Date: Apr 05
Value: 2429.23 	
Date: Mar 31
Value: 847.85 	
Date: Mar 25
Value: 827.71 	
Date: Mar 20
Value: 813.31 	
Date: Mar 15
Value: 798.15 	
Date: Mar 10
Value: 784.9 	
Date: Mar 05
Value: 768.59 	
Date: Feb 28
Value: 751.21 	
Date: Feb 25
Value: 744.21 	
Date: Feb 20
Value: 730.39 	
Date: Feb 15
Value: 720.91 	
Date: Feb 10
Value: 705.74 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 681.1 	
Date: Jan 25
Value: 665.21 	
Date: Jan 20
Value: 651.84 	
Date: Jan 15
Value: 642.67 	
Date: Jan 10
Value: 634.3 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 549.34 	
Date: Dec 10
Value: 531.08 	
Date: Dec 05
Value: 512.69 	
Date: Nov 30
Value: 489.95 	
Date: Nov 25
Value: 471.6 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 414.69 	
Date: Nov 05
Value: 397.61 	
Date: Oct 31
Value: 1318.72 	
Date: Oct 25
Value: 1303.6 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1278.79 	
Date: Oct 10
Value: 1263 	
Date: Oct 05
Value: 1248.52 	
Date: Sep 30
Value: 1237.41 	
Date: Sep 25
Value: 1228.74 	
Date: Sep 20
Value: 1220.25 	
Date: Sep 15
Value: 1213.01 	
Date: Sep 10
Value: 1205.29 	
Date: Sep 05
Value: 1197.35 	
Date: Aug 31
Value: 1189.08 	
Date: Aug 25
Value: 1178.23 	
Date: Aug 20
Value: 1171.09 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.18 	
Date: Aug 05
Value: 1147.44 	
Date: Jul 31
Value: 1140.07 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1123.52 	
Date: Jul 15
Value: 1118.05 	
Date: Jul 10
Value: 1110.28 	
Date: Jul 05
Value: 1103.62 	
Date: Jun 30
Value: 1094.89 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1077.93 	
Date: Jun 15
Value: 1066.24 	
Date: Jun 10
Value: 1057.04 	
Date: Jun 05
Value: 1046.48 	
Date: May 31
Value: 1034.64 	
Date: May 25
Value: 1019.33 	
Date: May 20
Value: 1004.24 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.68 	
Date: May 05
Value: 961.76 	
Date: Apr 30
Value: 947.79 	
Date: Apr 25
Value: 932.71 	
Date: Apr 20
Value: 916.53 	
Date: Apr 15
Value: 897.56 	
Date: Apr 10
Value: 879.55 	
Date: Apr 05
Value: 863.5 	
Date: Mar 31
Value: 2576.76 	
Date: Mar 25
Value: 2541.42 	
Date: Mar 20
Value: 2511.4 	
Date: Mar 15
Value: 2498.97 	
Date: Mar 10
Value: 2485.57 	
Date: Mar 05
Value: 2480.82 	
Date: Feb 28
Value: 2473.41 	
Date: Feb 25
Value: 2472.47 	
Date: Feb 20
Value: 2471.46 	
Date: Feb 15
Value: 2469.89 	
Date: Feb 10
Value: 2468.93 	
Date: Feb 05
Value: 2468.03 	
Date: Jan 31
Value: 2466.34 	
Date: Jan 25
Value: 2457.39 	
Date: Jan 20
Value: 2455.76 	
Date: Jan 15
Value: 2453.76 	
Date: Jan 10
Value: 2437.9 	
Date: Jan 05
Value: 2432.4 	
Date: Dec 31
Value: 2423.7 	
Date: Dec 25
Value: 2416.72 	
Date: Dec 20
Value: 2354.4 	
Date: Dec 15
Value: 2339.49 	
Date: Dec 10
Value: 2324.56 	
Date: Dec 05
Value: 2293.04 	
Date: Nov 30
Value: 2266.44 	
Date: Nov 25
Value: 2242.07 	
Date: Nov 20
Value: 2214.65 	
Date: Nov 15
Value: 2199.69 	
Date: Nov 10
Value: 2193.09 	
Date: Nov 05
Value: 2191.48 	
Date: Oct 31
Value: 2189.93 	
Date: Oct 25
Value: 2187.26 	
Date: Oct 20
Value: 2185.3 	
Date: Oct 15
Value: 2183.29 	
Date: Oct 10
Value: 2181.22 	
Date: Oct 05
Value: 2171.06 	
Date: Sep 30
Value: 2131.04 	
Date: Sep 25
Value: 2123.47 	
Date: Sep 20
Value: 2120.35 	
Date: Sep 15
Value: 2111.81 	
Date: Sep 10
Value: 2097.78 	
Date: Sep 05
Value: 2071.7 	
Date: Aug 31
Value: 2068.73 	
Date: Aug 25
Value: 2064.06 	
Date: Aug 20
Value: 2057.36 	
Date: Aug 15
Value: 2041.87 	
Date: Aug 10
Value: 2039.5 	
Date: Aug 05
Value: 2037.18 	
Date: Jul 31
Value: 2034.44 	
Date: Jul 25
Value: 2031.1 	
Date: Jul 20
Value: 2022.83 	
Date: Jul 15
Value: 2009.85 	
Date: Jul 10
Value: 2006.14 	
Date: Jul 05
Value: 2003.18 	
Date: Jun 30
Value: 1994.68 	
Date: Jun 25
Value: 1971.71 	
Date: Jun 20
Value: 1949.43 	
Date: Jun 15
Value: 1946.33 	
Date: Jun 10
Value: 1941.05 	
Date: Jun 05
Value: 1937.88 	
Date: May 31
Value: 1933.55 	
Date: May 25
Value: 1923.16 	
Date: May 20
Value: 1913.42 	
Date: May 15
Value: 1882.64 	
Date: May 10
Value: 1871.93 	
Date: May 05
Value: 1859.05 	
Date: Apr 30
Value: 1837.49 	
Date: Apr 25
Value: 1830.38 	
Date: Apr 20
Value: 2618.45 	
Date: Apr 15
Value: 2611.29 	
Date: Apr 10
Value: 2601.45 	
Date: Apr 05
Value: 2587.15 	
Date: Mar 31
Value: 2420.69 	
Date: Mar 25
Value: 2400.59 	
Date: Mar 20
Value: 2388.75 	
Date: Mar 15
Value: 2377.37 	
Date: Mar 10
Value: 2351.16 	
Date: Mar 05
Value: 2339.54 	
Date: Feb 28
Value: 2308.92 	
Date: Feb 25
Value: 2299.53 	
Date: Feb 20
Value: 2290.27 	
Date: Feb 15
Value: 2289.21 	
Date: Feb 10
Value: 2280.78 	
Date: Feb 05
Value: 2272.97 	
Date: Jan 31
Value: 2270.87 	
Date: Jan 25
Value: 2269.36 	
Date: Jan 20
Value: 2265.08 	
Date: Jan 15
Value: 2245.67 	
Date: Jan 10
Value: 2242.9 	
Date: Jan 05
Value: 2227.59 	
Date: Dec 31
Value: 2218 	
Date: Dec 25
Value: 2212.83 	
Date: Dec 20
Value: 2198.25 	
Date: Dec 15
Value: 2193.3 	
Date: Dec 10
Value: 2153.12 	
Date: Dec 05
Value: 2142.42 	
Date: Nov 30
Value: 2130.88 	
Date: Nov 25
Value: 2070.96 	
Date: Nov 20
Value: 2037.61 	
Date: Nov 15
Value: 2023.56 	
Date: Nov 10
Value: 2008.97 	
Date: Nov 05
Value: 1969.68 	
Date: Oct 31
Value: 2877.32 	
Date: Oct 25
Value: 2874.65 	
Date: Oct 20
Value: 2872.7 	
Date: Oct 15
Value: 2870.68 	
Date: Oct 10
Value: 2868.62 	
Date: Oct 05
Value: 2858.46 	
Date: Sep 30
Value: 2818.43 	
Date: Sep 25
Value: 2810.86 	
Date: Sep 20
Value: 2807.75 	
Date: Sep 15
Value: 2799.2 	
Date: Sep 10
Value: 2785.18 	
Date: Sep 05
Value: 2759.09 	
Date: Aug 31
Value: 2756.13 	
Date: Aug 25
Value: 2751.45 	
Date: Aug 20
Value: 2744.75 	
Date: Aug 15
Value: 2729.26 	
Date: Aug 10
Value: 2726.9 	
Date: Aug 05
Value: 2724.57 	
Date: Jul 31
Value: 2721.84 	
Date: Jul 25
Value: 2718.49 	
Date: Jul 20
Value: 2710.23 	
Date: Jul 15
Value: 2697.25 	
Date: Jul 10
Value: 2693.54 	
Date: Jul 05
Value: 2690.58 	
Date: Jun 30
Value: 2682.08 	
Date: Jun 25
Value: 2659.11 	
Date: Jun 20
Value: 2636.82 	
Date: Jun 15
Value: 2633.73 	
Date: Jun 10
Value: 2628.44 	
Date: Jun 05
Value: 2625.27 	
Date: May 31
Value: 2620.95 	
Date: May 25
Value: 2610.56 	
Date: May 20
Value: 2600.82 	
Date: May 15
Value: 2570.04 	
Date: May 10
Value: 2559.32 	
Date: May 05
Value: 2546.45 	
Date: Apr 30
Value: 2524.88 	
Date: Apr 25
Value: 2517.78 	
Date: Apr 20
Value: 2469.21 	
Date: Apr 15
Value: 2441.42 	
Date: Apr 10
Value: 2435.15 	
Date: Apr 05
Value: 2429.23 	
Date: Mar 31
Value: 847.85 	
Date: Mar 25
Value: 827.71 	
Date: Mar 20
Value: 813.31 	
Date: Mar 15
Value: 798.15 	
Date: Mar 10
Value: 784.9 	
Date: Mar 05
Value: 768.59 	
Date: Feb 28
Value: 751.21 	
Date: Feb 25
Value: 744.21 	
Date: Feb 20
Value: 730.39 	
Date: Feb 15
Value: 720.91 	
Date: Feb 10
Value: 705.74 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 681.1 	
Date: Jan 25
Value: 665.21 	
Date: Jan 20
Value: 651.84 	
Date: Jan 15
Value: 642.67 	
Date: Jan 10
Value: 634.3 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 549.34 	
Date: Dec 10
Value: 531.08 	
Date: Dec 05
Value: 512.69 	
Date: Nov 30
Value: 489.95 	
Date: Nov 25
Value: 471.6 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 414.69 	
Date: Nov 05
Value: 397.61 	
Date: Oct 31
Value: 1318.72 	
Date: Oct 25
Value: 1303.6 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1278.79 	
Date: Oct 10
Value: 1263 	
Date: Oct 05
Value: 1248.52 	
Date: Sep 30
Value: 1237.41 	
Date: Sep 25
Value: 1228.74 	
Date: Sep 20
Value: 1220.25 	
Date: Sep 15
Value: 1213.01 	
Date: Sep 10
Value: 1205.29 	
Date: Sep 05
Value: 1197.35 	
Date: Aug 31
Value: 1189.08 	
Date: Aug 25
Value: 1178.23 	
Date: Aug 20
Value: 1171.09 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.18 	
Date: Aug 05
Value: 1147.44 	
Date: Jul 31
Value: 1140.07 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1123.52 	
Date: Jul 15
Value: 1118.05 	
Date: Jul 10
Value: 1110.28 	
Date: Jul 05
Value: 1103.62 	
Date: Jun 30
Value: 1094.89 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1077.93 	
Date: Jun 15
Value: 1066.24 	
Date: Jun 10
Value: 1057.04 	
Date: Jun 05
Value: 1046.48 	
Date: May 31
Value: 1034.64 	
Date: May 25
Value: 1019.33 	
Date: May 20
Value: 1004.24 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.68 	
Date: May 05
Value: 961.76 	
Date: Apr 30
Value: 947.79 	
Date: Apr 25
Value: 932.71 	
Date: Apr 20
Value: 916.53 	
Date: Apr 15
Value: 897.56 	
Date: Apr 10
Value: 879.55 	
Date: Apr 05
Value: 863.5

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1894.86 	
Date: Mar 25
Value: 1856.29 	
Date: Mar 20
Value: 1837.68 	
Date: Mar 15
Value: 1834.33 	
Date: Mar 10
Value: 1825.76 	
Date: Mar 05
Value: 1823.94 	
Date: Feb 28
Value: 1820.28 	
Date: Feb 25
Value: 1819.58 	
Date: Feb 20
Value: 1818.57 	
Date: Feb 15
Value: 1817.11 	
Date: Feb 10
Value: 1816.18 	
Date: Feb 05
Value: 1815.34 	
Date: Jan 31
Value: 1814.31 	
Date: Jan 25
Value: 1810.56 	
Date: Jan 20
Value: 1809.73 	
Date: Jan 15
Value: 1807.67 	
Date: Jan 10
Value: 1795.54 	
Date: Jan 05
Value: 1794.05 	
Date: Dec 31
Value: 1789.35 	
Date: Dec 25
Value: 1783.8 	
Date: Dec 20
Value: 1742.83 	
Date: Dec 15
Value: 1737.2 	
Date: Dec 10
Value: 1732.91 	
Date: Dec 05
Value: 1711.99 	
Date: Nov 30
Value: 1689.91 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1657.97 	
Date: Nov 15
Value: 1646.71 	
Date: Nov 10
Value: 1639.71 	
Date: Nov 05
Value: 1638.49 	
Date: Oct 31
Value: 1637.38 	
Date: Oct 25
Value: 1635.27 	
Date: Oct 20
Value: 1633.67 	
Date: Oct 15
Value: 1632.09 	
Date: Oct 10
Value: 1629.73 	
Date: Oct 05
Value: 1625.77 	
Date: Sep 30
Value: 1606.08 	
Date: Sep 25
Value: 1602.04 	
Date: Sep 20
Value: 1599.92 	
Date: Sep 15
Value: 1588.25 	
Date: Sep 10
Value: 1581.6 	
Date: Sep 05
Value: 1572.86 	
Date: Aug 31
Value: 1570.88 	
Date: Aug 25
Value: 1564.87 	
Date: Aug 20
Value: 1558.64 	
Date: Aug 15
Value: 1530.44 	
Date: Aug 10
Value: 1528.21 	
Date: Aug 05
Value: 1526.13 	
Date: Jul 31
Value: 1523.21 	
Date: Jul 25
Value: 1521.04 	
Date: Jul 20
Value: 1514.94 	
Date: Jul 15
Value: 1512.34 	
Date: Jul 10
Value: 1510.34 	
Date: Jul 05
Value: 1508.3 	
Date: Jun 30
Value: 1502.32 	
Date: Jun 25
Value: 1489.84 	
Date: Jun 20
Value: 1455.3 	
Date: Jun 15
Value: 1452.51 	
Date: Jun 10
Value: 1441.48 	
Date: Jun 05
Value: 1435.43 	
Date: May 31
Value: 1431.46 	
Date: May 25
Value: 1422.5 	
Date: May 20
Value: 1416.31 	
Date: May 15
Value: 1394.65 	
Date: May 10
Value: 1386.24 	
Date: May 05
Value: 1377.57 	
Date: Apr 30
Value: 1360.09 	
Date: Apr 25
Value: 1355.86 	
Date: Apr 20
Value: 1912.1 	
Date: Apr 15
Value: 1908.97 	
Date: Apr 10
Value: 1904.98 	
Date: Apr 05
Value: 1901.23 	
Date: Mar 31
Value: 1840.06 	
Date: Mar 25
Value: 1829.82 	
Date: Mar 20
Value: 1822.36 	
Date: Mar 15
Value: 1818.91 	
Date: Mar 10
Value: 1804.06 	
Date: Mar 05
Value: 1792.33 	
Date: Feb 28
Value: 1760.3 	
Date: Feb 25
Value: 1754.46 	
Date: Feb 20
Value: 1749.12 	
Date: Feb 15
Value: 1748.2 	
Date: Feb 10
Value: 1735.95 	
Date: Feb 05
Value: 1729.74 	
Date: Jan 31
Value: 1727.92 	
Date: Jan 25
Value: 1727 	
Date: Jan 20
Value: 1726.01 	
Date: Jan 15
Value: 1719.68 	
Date: Jan 10
Value: 1716.84 	
Date: Jan 05
Value: 1699.79 	
Date: Dec 31
Value: 1693.43 	
Date: Dec 25
Value: 1690.45 	
Date: Dec 20
Value: 1674.96 	
Date: Dec 15
Value: 1672.69 	
Date: Dec 10
Value: 1642.43 	
Date: Dec 05
Value: 1637.97 	
Date: Nov 30
Value: 1620.23 	
Date: Nov 25
Value: 1587.22 	
Date: Nov 20
Value: 1570.54 	
Date: Nov 15
Value: 1559.42 	
Date: Nov 10
Value: 1556.02 	
Date: Nov 05
Value: 1543.57 	
Date: Oct 31
Value: 2185.36 	
Date: Oct 25
Value: 2183.25 	
Date: Oct 20
Value: 2181.65 	
Date: Oct 15
Value: 2180.07 	
Date: Oct 10
Value: 2177.71 	
Date: Oct 05
Value: 2173.75 	
Date: Sep 30
Value: 2154.06 	
Date: Sep 25
Value: 2150.02 	
Date: Sep 20
Value: 2147.9 	
Date: Sep 15
Value: 2136.23 	
Date: Sep 10
Value: 2129.58 	
Date: Sep 05
Value: 2120.84 	
Date: Aug 31
Value: 2118.86 	
Date: Aug 25
Value: 2112.85 	
Date: Aug 20
Value: 2106.62 	
Date: Aug 15
Value: 2078.42 	
Date: Aug 10
Value: 2076.19 	
Date: Aug 05
Value: 2074.11 	
Date: Jul 31
Value: 2071.19 	
Date: Jul 25
Value: 2069.02 	
Date: Jul 20
Value: 2062.92 	
Date: Jul 15
Value: 2060.32 	
Date: Jul 10
Value: 2058.32 	
Date: Jul 05
Value: 2056.28 	
Date: Jun 30
Value: 2050.31 	
Date: Jun 25
Value: 2037.83 	
Date: Jun 20
Value: 2003.29 	
Date: Jun 15
Value: 2000.49 	
Date: Jun 10
Value: 1989.46 	
Date: Jun 05
Value: 1983.41 	
Date: May 31
Value: 1979.44 	
Date: May 25
Value: 1970.48 	
Date: May 20
Value: 1964.3 	
Date: May 15
Value: 1942.63 	
Date: May 10
Value: 1934.22 	
Date: May 05
Value: 1925.56 	
Date: Apr 30
Value: 1908.08 	
Date: Apr 25
Value: 1903.84 	
Date: Apr 20
Value: 1866.62 	
Date: Apr 15
Value: 1848.63 	
Date: Apr 10
Value: 1846.51 	
Date: Apr 05
Value: 1844.44 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 583.79 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 564.41 	
Date: Mar 10
Value: 556.2 	
Date: Mar 05
Value: 545.32 	
Date: Feb 28
Value: 535.05 	
Date: Feb 25
Value: 531.22 	
Date: Feb 20
Value: 521.76 	
Date: Feb 15
Value: 515.74 	
Date: Feb 10
Value: 506.68 	
Date: Feb 05
Value: 498.79 	
Date: Jan 31
Value: 492.04 	
Date: Jan 25
Value: 482.43 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.85 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 449.04 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 426.17 	
Date: Dec 15
Value: 415.86 	
Date: Dec 10
Value: 405.35 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 380.25 	
Date: Nov 25
Value: 370.13 	
Date: Nov 20
Value: 359.51 	
Date: Nov 15
Value: 345.82 	
Date: Nov 10
Value: 335.04 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 980.1 	
Date: Oct 25
Value: 969.65 	
Date: Oct 20
Value: 958.65 	
Date: Oct 15
Value: 949.66 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 926.71 	
Date: Sep 30
Value: 919.14 	
Date: Sep 25
Value: 913.29 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 900.91 	
Date: Sep 05
Value: 896.19 	
Date: Aug 31
Value: 890.96 	
Date: Aug 25
Value: 881.21 	
Date: Aug 20
Value: 872.85 	
Date: Aug 15
Value: 865.41 	
Date: Aug 10
Value: 857.7 	
Date: Aug 05
Value: 846.05 	
Date: Jul 31
Value: 837.53 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 825.28 	
Date: Jul 15
Value: 821.39 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 809.74 	
Date: Jun 30
Value: 802.42 	
Date: Jun 25
Value: 795.52 	
Date: Jun 20
Value: 786.23 	
Date: Jun 15
Value: 772.49 	
Date: Jun 10
Value: 759.6 	
Date: Jun 05
Value: 749.22 	
Date: May 31
Value: 737.82 	
Date: May 25
Value: 725.24 	
Date: May 20
Value: 713.18 	
Date: May 15
Value: 703.56 	
Date: May 10
Value: 691.58 	
Date: May 05
Value: 680.31 	
Date: Apr 30
Value: 668.14 	
Date: Apr 25
Value: 659.61 	
Date: Apr 20
Value: 648.99 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 622.57 	
Date: Apr 05
Value: 610.17 	
Date: Mar 31
Value: 1894.86 	
Date: Mar 25
Value: 1856.29 	
Date: Mar 20
Value: 1837.68 	
Date: Mar 15
Value: 1834.33 	
Date: Mar 10
Value: 1825.76 	
Date: Mar 05
Value: 1823.94 	
Date: Feb 28
Value: 1820.28 	
Date: Feb 25
Value: 1819.58 	
Date: Feb 20
Value: 1818.57 	
Date: Feb 15
Value: 1817.11 	
Date: Feb 10
Value: 1816.18 	
Date: Feb 05
Value: 1815.34 	
Date: Jan 31
Value: 1814.31 	
Date: Jan 25
Value: 1810.56 	
Date: Jan 20
Value: 1809.73 	
Date: Jan 15
Value: 1807.67 	
Date: Jan 10
Value: 1795.54 	
Date: Jan 05
Value: 1794.05 	
Date: Dec 31
Value: 1789.35 	
Date: Dec 25
Value: 1783.8 	
Date: Dec 20
Value: 1742.83 	
Date: Dec 15
Value: 1737.2 	
Date: Dec 10
Value: 1732.91 	
Date: Dec 05
Value: 1711.99 	
Date: Nov 30
Value: 1689.91 	
Date: Nov 25
Value: 1674.45 	
Date: Nov 20
Value: 1657.97 	
Date: Nov 15
Value: 1646.71 	
Date: Nov 10
Value: 1639.71 	
Date: Nov 05
Value: 1638.49 	
Date: Oct 31
Value: 1637.38 	
Date: Oct 25
Value: 1635.27 	
Date: Oct 20
Value: 1633.67 	
Date: Oct 15
Value: 1632.09 	
Date: Oct 10
Value: 1629.73 	
Date: Oct 05
Value: 1625.77 	
Date: Sep 30
Value: 1606.08 	
Date: Sep 25
Value: 1602.04 	
Date: Sep 20
Value: 1599.92 	
Date: Sep 15
Value: 1588.25 	
Date: Sep 10
Value: 1581.6 	
Date: Sep 05
Value: 1572.86 	
Date: Aug 31
Value: 1570.88 	
Date: Aug 25
Value: 1564.87 	
Date: Aug 20
Value: 1558.64 	
Date: Aug 15
Value: 1530.44 	
Date: Aug 10
Value: 1528.21 	
Date: Aug 05
Value: 1526.13 	
Date: Jul 31
Value: 1523.21 	
Date: Jul 25
Value: 1521.04 	
Date: Jul 20
Value: 1514.94 	
Date: Jul 15
Value: 1512.34 	
Date: Jul 10
Value: 1510.34 	
Date: Jul 05
Value: 1508.3 	
Date: Jun 30
Value: 1502.32 	
Date: Jun 25
Value: 1489.84 	
Date: Jun 20
Value: 1455.3 	
Date: Jun 15
Value: 1452.51 	
Date: Jun 10
Value: 1441.48 	
Date: Jun 05
Value: 1435.43 	
Date: May 31
Value: 1431.46 	
Date: May 25
Value: 1422.5 	
Date: May 20
Value: 1416.31 	
Date: May 15
Value: 1394.65 	
Date: May 10
Value: 1386.24 	
Date: May 05
Value: 1377.57 	
Date: Apr 30
Value: 1360.09 	
Date: Apr 25
Value: 1355.86 	
Date: Apr 20
Value: 1912.1 	
Date: Apr 15
Value: 1908.97 	
Date: Apr 10
Value: 1904.98 	
Date: Apr 05
Value: 1901.23 	
Date: Mar 31
Value: 1840.06 	
Date: Mar 25
Value: 1829.82 	
Date: Mar 20
Value: 1822.36 	
Date: Mar 15
Value: 1818.91 	
Date: Mar 10
Value: 1804.06 	
Date: Mar 05
Value: 1792.33 	
Date: Feb 28
Value: 1760.3 	
Date: Feb 25
Value: 1754.46 	
Date: Feb 20
Value: 1749.12 	
Date: Feb 15
Value: 1748.2 	
Date: Feb 10
Value: 1735.95 	
Date: Feb 05
Value: 1729.74 	
Date: Jan 31
Value: 1727.92 	
Date: Jan 25
Value: 1727 	
Date: Jan 20
Value: 1726.01 	
Date: Jan 15
Value: 1719.68 	
Date: Jan 10
Value: 1716.84 	
Date: Jan 05
Value: 1699.79 	
Date: Dec 31
Value: 1693.43 	
Date: Dec 25
Value: 1690.45 	
Date: Dec 20
Value: 1674.96 	
Date: Dec 15
Value: 1672.69 	
Date: Dec 10
Value: 1642.43 	
Date: Dec 05
Value: 1637.97 	
Date: Nov 30
Value: 1620.23 	
Date: Nov 25
Value: 1587.22 	
Date: Nov 20
Value: 1570.54 	
Date: Nov 15
Value: 1559.42 	
Date: Nov 10
Value: 1556.02 	
Date: Nov 05
Value: 1543.57 	
Date: Oct 31
Value: 2185.36 	
Date: Oct 25
Value: 2183.25 	
Date: Oct 20
Value: 2181.65 	
Date: Oct 15
Value: 2180.07 	
Date: Oct 10
Value: 2177.71 	
Date: Oct 05
Value: 2173.75 	
Date: Sep 30
Value: 2154.06 	
Date: Sep 25
Value: 2150.02 	
Date: Sep 20
Value: 2147.9 	
Date: Sep 15
Value: 2136.23 	
Date: Sep 10
Value: 2129.58 	
Date: Sep 05
Value: 2120.84 	
Date: Aug 31
Value: 2118.86 	
Date: Aug 25
Value: 2112.85 	
Date: Aug 20
Value: 2106.62 	
Date: Aug 15
Value: 2078.42 	
Date: Aug 10
Value: 2076.19 	
Date: Aug 05
Value: 2074.11 	
Date: Jul 31
Value: 2071.19 	
Date: Jul 25
Value: 2069.02 	
Date: Jul 20
Value: 2062.92 	
Date: Jul 15
Value: 2060.32 	
Date: Jul 10
Value: 2058.32 	
Date: Jul 05
Value: 2056.28 	
Date: Jun 30
Value: 2050.31 	
Date: Jun 25
Value: 2037.83 	
Date: Jun 20
Value: 2003.29 	
Date: Jun 15
Value: 2000.49 	
Date: Jun 10
Value: 1989.46 	
Date: Jun 05
Value: 1983.41 	
Date: May 31
Value: 1979.44 	
Date: May 25
Value: 1970.48 	
Date: May 20
Value: 1964.3 	
Date: May 15
Value: 1942.63 	
Date: May 10
Value: 1934.22 	
Date: May 05
Value: 1925.56 	
Date: Apr 30
Value: 1908.08 	
Date: Apr 25
Value: 1903.84 	
Date: Apr 20
Value: 1866.62 	
Date: Apr 15
Value: 1848.63 	
Date: Apr 10
Value: 1846.51 	
Date: Apr 05
Value: 1844.44 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 583.79 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 564.41 	
Date: Mar 10
Value: 556.2 	
Date: Mar 05
Value: 545.32 	
Date: Feb 28
Value: 535.05 	
Date: Feb 25
Value: 531.22 	
Date: Feb 20
Value: 521.76 	
Date: Feb 15
Value: 515.74 	
Date: Feb 10
Value: 506.68 	
Date: Feb 05
Value: 498.79 	
Date: Jan 31
Value: 492.04 	
Date: Jan 25
Value: 482.43 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.85 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 449.04 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 426.17 	
Date: Dec 15
Value: 415.86 	
Date: Dec 10
Value: 405.35 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 380.25 	
Date: Nov 25
Value: 370.13 	
Date: Nov 20
Value: 359.51 	
Date: Nov 15
Value: 345.82 	
Date: Nov 10
Value: 335.04 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 980.1 	
Date: Oct 25
Value: 969.65 	
Date: Oct 20
Value: 958.65 	
Date: Oct 15
Value: 949.66 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 926.71 	
Date: Sep 30
Value: 919.14 	
Date: Sep 25
Value: 913.29 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 900.91 	
Date: Sep 05
Value: 896.19 	
Date: Aug 31
Value: 890.96 	
Date: Aug 25
Value: 881.21 	
Date: Aug 20
Value: 872.85 	
Date: Aug 15
Value: 865.41 	
Date: Aug 10
Value: 857.7 	
Date: Aug 05
Value: 846.05 	
Date: Jul 31
Value: 837.53 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 825.28 	
Date: Jul 15
Value: 821.39 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 809.74 	
Date: Jun 30
Value: 802.42 	
Date: Jun 25
Value: 795.52 	
Date: Jun 20
Value: 786.23 	
Date: Jun 15
Value: 772.49 	
Date: Jun 10
Value: 759.6 	
Date: Jun 05
Value: 749.22 	
Date: May 31
Value: 737.82 	
Date: May 25
Value: 725.24 	
Date: May 20
Value: 713.18 	
Date: May 15
Value: 703.56 	
Date: May 10
Value: 691.58 	
Date: May 05
Value: 680.31 	
Date: Apr 30
Value: 668.14 	
Date: Apr 25
Value: 659.61 	
Date: Apr 20
Value: 648.99 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 622.57 	
Date: Apr 05
Value: 610.17

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1519.54 	
Date: Mar 25
Value: 1492.27 	
Date: Mar 20
Value: 1482.21 	
Date: Mar 15
Value: 1479.68 	
Date: Mar 10
Value: 1474.93 	
Date: Mar 05
Value: 1473.6 	
Date: Feb 28
Value: 1470.22 	
Date: Feb 25
Value: 1469.63 	
Date: Feb 20
Value: 1468.85 	
Date: Feb 15
Value: 1467.54 	
Date: Feb 10
Value: 1466.75 	
Date: Feb 05
Value: 1466.1 	
Date: Jan 31
Value: 1465.32 	
Date: Jan 25
Value: 1462.36 	
Date: Jan 20
Value: 1461.67 	
Date: Jan 15
Value: 1460.56 	
Date: Jan 10
Value: 1453.14 	
Date: Jan 05
Value: 1450.94 	
Date: Dec 31
Value: 1447.83 	
Date: Dec 25
Value: 1443.67 	
Date: Dec 20
Value: 1413.17 	
Date: Dec 15
Value: 1408.98 	
Date: Dec 10
Value: 1404.71 	
Date: Dec 05
Value: 1380.41 	
Date: Nov 30
Value: 1367.19 	
Date: Nov 25
Value: 1353.27 	
Date: Nov 20
Value: 1334.51 	
Date: Nov 15
Value: 1322.83 	
Date: Nov 10
Value: 1320.11 	
Date: Nov 05
Value: 1319.03 	
Date: Oct 31
Value: 1318.05 	
Date: Oct 25
Value: 1316.63 	
Date: Oct 20
Value: 1315.56 	
Date: Oct 15
Value: 1314.51 	
Date: Oct 10
Value: 1311.97 	
Date: Oct 05
Value: 1308.29 	
Date: Sep 30
Value: 1288.82 	
Date: Sep 25
Value: 1282.85 	
Date: Sep 20
Value: 1279.41 	
Date: Sep 15
Value: 1268.1 	
Date: Sep 10
Value: 1255.17 	
Date: Sep 05
Value: 1243.34 	
Date: Aug 31
Value: 1240.69 	
Date: Aug 25
Value: 1235.94 	
Date: Aug 20
Value: 1232.75 	
Date: Aug 15
Value: 1216.52 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1213.29 	
Date: Jul 31
Value: 1211.37 	
Date: Jul 25
Value: 1209.44 	
Date: Jul 20
Value: 1205.56 	
Date: Jul 15
Value: 1201.3 	
Date: Jul 10
Value: 1199.62 	
Date: Jul 05
Value: 1197.96 	
Date: Jun 30
Value: 1194.08 	
Date: Jun 25
Value: 1171.8 	
Date: Jun 20
Value: 1150 	
Date: Jun 15
Value: 1148.1 	
Date: Jun 10
Value: 1140.69 	
Date: Jun 05
Value: 1137.04 	
Date: May 31
Value: 1135.12 	
Date: May 25
Value: 1129.56 	
Date: May 20
Value: 1118.72 	
Date: May 15
Value: 1099.38 	
Date: May 10
Value: 1091.42 	
Date: May 05
Value: 1076.81 	
Date: Apr 30
Value: 1061.91 	
Date: Apr 25
Value: 1058.46 	
Date: Apr 20
Value: 1534.75 	
Date: Apr 15
Value: 1531.66 	
Date: Apr 10
Value: 1528.24 	
Date: Apr 05
Value: 1525.66 	
Date: Mar 31
Value: 1422.05 	
Date: Mar 25
Value: 1414.93 	
Date: Mar 20
Value: 1410.09 	
Date: Mar 15
Value: 1407.58 	
Date: Mar 10
Value: 1395.27 	
Date: Mar 05
Value: 1387.55 	
Date: Feb 28
Value: 1376.06 	
Date: Feb 25
Value: 1372.28 	
Date: Feb 20
Value: 1368.05 	
Date: Feb 15
Value: 1367.38 	
Date: Feb 10
Value: 1358.85 	
Date: Feb 05
Value: 1353.63 	
Date: Jan 31
Value: 1352.22 	
Date: Jan 25
Value: 1351.46 	
Date: Jan 20
Value: 1350.5 	
Date: Jan 15
Value: 1341.02 	
Date: Jan 10
Value: 1339.13 	
Date: Jan 05
Value: 1331.91 	
Date: Dec 31
Value: 1326.11 	
Date: Dec 25
Value: 1325.21 	
Date: Dec 20
Value: 1317.18 	
Date: Dec 15
Value: 1315.98 	
Date: Dec 10
Value: 1296.73 	
Date: Dec 05
Value: 1293.68 	
Date: Nov 30
Value: 1285.87 	
Date: Nov 25
Value: 1260.53 	
Date: Nov 20
Value: 1243.88 	
Date: Nov 15
Value: 1232.95 	
Date: Nov 10
Value: 1228.27 	
Date: Nov 05
Value: 1212.8 	
Date: Oct 31
Value: 1726.51 	
Date: Oct 25
Value: 1725.09 	
Date: Oct 20
Value: 1724.02 	
Date: Oct 15
Value: 1722.97 	
Date: Oct 10
Value: 1720.43 	
Date: Oct 05
Value: 1716.75 	
Date: Sep 30
Value: 1697.29 	
Date: Sep 25
Value: 1691.31 	
Date: Sep 20
Value: 1687.87 	
Date: Sep 15
Value: 1676.56 	
Date: Sep 10
Value: 1663.64 	
Date: Sep 05
Value: 1651.81 	
Date: Aug 31
Value: 1649.16 	
Date: Aug 25
Value: 1644.41 	
Date: Aug 20
Value: 1641.21 	
Date: Aug 15
Value: 1624.98 	
Date: Aug 10
Value: 1623.14 	
Date: Aug 05
Value: 1621.75 	
Date: Jul 31
Value: 1619.83 	
Date: Jul 25
Value: 1617.91 	
Date: Jul 20
Value: 1614.02 	
Date: Jul 15
Value: 1609.76 	
Date: Jul 10
Value: 1608.09 	
Date: Jul 05
Value: 1606.43 	
Date: Jun 30
Value: 1602.55 	
Date: Jun 25
Value: 1580.26 	
Date: Jun 20
Value: 1558.46 	
Date: Jun 15
Value: 1556.56 	
Date: Jun 10
Value: 1549.15 	
Date: Jun 05
Value: 1545.5 	
Date: May 31
Value: 1543.58 	
Date: May 25
Value: 1538.02 	
Date: May 20
Value: 1527.18 	
Date: May 15
Value: 1507.84 	
Date: May 10
Value: 1499.88 	
Date: May 05
Value: 1485.27 	
Date: Apr 30
Value: 1470.37 	
Date: Apr 25
Value: 1466.92 	
Date: Apr 20
Value: 1444.27 	
Date: Apr 15
Value: 1429.88 	
Date: Apr 10
Value: 1428 	
Date: Apr 05
Value: 1426.38 	
Date: Mar 31
Value: 488.51 	
Date: Mar 25
Value: 478.98 	
Date: Mar 20
Value: 472.36 	
Date: Mar 15
Value: 465.75 	
Date: Mar 10
Value: 460.41 	
Date: Mar 05
Value: 453.72 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 443.45 	
Date: Feb 20
Value: 436.82 	
Date: Feb 15
Value: 431.94 	
Date: Feb 10
Value: 424.86 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 413.72 	
Date: Jan 25
Value: 405.48 	
Date: Jan 20
Value: 398.63 	
Date: Jan 15
Value: 393.85 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 384.34 	
Date: Dec 31
Value: 378.64 	
Date: Dec 25
Value: 369.81 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 356.13 	
Date: Dec 10
Value: 349.27 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 331.13 	
Date: Nov 25
Value: 323.51 	
Date: Nov 20
Value: 312.57 	
Date: Nov 15
Value: 301.05 	
Date: Nov 10
Value: 291.14 	
Date: Nov 05
Value: 282.23 	
Date: Oct 31
Value: 807.27 	
Date: Oct 25
Value: 799.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 774.57 	
Date: Oct 05
Value: 765.78 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 752.64 	
Date: Sep 20
Value: 746.66 	
Date: Sep 15
Value: 741.21 	
Date: Sep 10
Value: 735.24 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 723.56 	
Date: Aug 25
Value: 714.9 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 703.82 	
Date: Aug 10
Value: 697.94 	
Date: Aug 05
Value: 689.32 	
Date: Jul 31
Value: 682.69 	
Date: Jul 25
Value: 674.6 	
Date: Jul 20
Value: 669.72 	
Date: Jul 15
Value: 665.38 	
Date: Jul 10
Value: 659.57 	
Date: Jul 05
Value: 654.48 	
Date: Jun 30
Value: 648.5 	
Date: Jun 25
Value: 642.61 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 625.53 	
Date: Jun 10
Value: 616.38 	
Date: Jun 05
Value: 608.4 	
Date: May 31
Value: 598.75 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 577.33 	
Date: May 15
Value: 568.47 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 547.56 	
Date: Apr 30
Value: 538.27 	
Date: Apr 25
Value: 530.93 	
Date: Apr 20
Value: 522.77 	
Date: Apr 15
Value: 513.64 	
Date: Apr 10
Value: 504.79 	
Date: Apr 05
Value: 496.48 	
Date: Mar 31
Value: 1519.54 	
Date: Mar 25
Value: 1492.27 	
Date: Mar 20
Value: 1482.21 	
Date: Mar 15
Value: 1479.68 	
Date: Mar 10
Value: 1474.93 	
Date: Mar 05
Value: 1473.6 	
Date: Feb 28
Value: 1470.22 	
Date: Feb 25
Value: 1469.63 	
Date: Feb 20
Value: 1468.85 	
Date: Feb 15
Value: 1467.54 	
Date: Feb 10
Value: 1466.75 	
Date: Feb 05
Value: 1466.1 	
Date: Jan 31
Value: 1465.32 	
Date: Jan 25
Value: 1462.36 	
Date: Jan 20
Value: 1461.67 	
Date: Jan 15
Value: 1460.56 	
Date: Jan 10
Value: 1453.14 	
Date: Jan 05
Value: 1450.94 	
Date: Dec 31
Value: 1447.83 	
Date: Dec 25
Value: 1443.67 	
Date: Dec 20
Value: 1413.17 	
Date: Dec 15
Value: 1408.98 	
Date: Dec 10
Value: 1404.71 	
Date: Dec 05
Value: 1380.41 	
Date: Nov 30
Value: 1367.19 	
Date: Nov 25
Value: 1353.27 	
Date: Nov 20
Value: 1334.51 	
Date: Nov 15
Value: 1322.83 	
Date: Nov 10
Value: 1320.11 	
Date: Nov 05
Value: 1319.03 	
Date: Oct 31
Value: 1318.05 	
Date: Oct 25
Value: 1316.63 	
Date: Oct 20
Value: 1315.56 	
Date: Oct 15
Value: 1314.51 	
Date: Oct 10
Value: 1311.97 	
Date: Oct 05
Value: 1308.29 	
Date: Sep 30
Value: 1288.82 	
Date: Sep 25
Value: 1282.85 	
Date: Sep 20
Value: 1279.41 	
Date: Sep 15
Value: 1268.1 	
Date: Sep 10
Value: 1255.17 	
Date: Sep 05
Value: 1243.34 	
Date: Aug 31
Value: 1240.69 	
Date: Aug 25
Value: 1235.94 	
Date: Aug 20
Value: 1232.75 	
Date: Aug 15
Value: 1216.52 	
Date: Aug 10
Value: 1214.68 	
Date: Aug 05
Value: 1213.29 	
Date: Jul 31
Value: 1211.37 	
Date: Jul 25
Value: 1209.44 	
Date: Jul 20
Value: 1205.56 	
Date: Jul 15
Value: 1201.3 	
Date: Jul 10
Value: 1199.62 	
Date: Jul 05
Value: 1197.96 	
Date: Jun 30
Value: 1194.08 	
Date: Jun 25
Value: 1171.8 	
Date: Jun 20
Value: 1150 	
Date: Jun 15
Value: 1148.1 	
Date: Jun 10
Value: 1140.69 	
Date: Jun 05
Value: 1137.04 	
Date: May 31
Value: 1135.12 	
Date: May 25
Value: 1129.56 	
Date: May 20
Value: 1118.72 	
Date: May 15
Value: 1099.38 	
Date: May 10
Value: 1091.42 	
Date: May 05
Value: 1076.81 	
Date: Apr 30
Value: 1061.91 	
Date: Apr 25
Value: 1058.46 	
Date: Apr 20
Value: 1534.75 	
Date: Apr 15
Value: 1531.66 	
Date: Apr 10
Value: 1528.24 	
Date: Apr 05
Value: 1525.66 	
Date: Mar 31
Value: 1422.05 	
Date: Mar 25
Value: 1414.93 	
Date: Mar 20
Value: 1410.09 	
Date: Mar 15
Value: 1407.58 	
Date: Mar 10
Value: 1395.27 	
Date: Mar 05
Value: 1387.55 	
Date: Feb 28
Value: 1376.06 	
Date: Feb 25
Value: 1372.28 	
Date: Feb 20
Value: 1368.05 	
Date: Feb 15
Value: 1367.38 	
Date: Feb 10
Value: 1358.85 	
Date: Feb 05
Value: 1353.63 	
Date: Jan 31
Value: 1352.22 	
Date: Jan 25
Value: 1351.46 	
Date: Jan 20
Value: 1350.5 	
Date: Jan 15
Value: 1341.02 	
Date: Jan 10
Value: 1339.13 	
Date: Jan 05
Value: 1331.91 	
Date: Dec 31
Value: 1326.11 	
Date: Dec 25
Value: 1325.21 	
Date: Dec 20
Value: 1317.18 	
Date: Dec 15
Value: 1315.98 	
Date: Dec 10
Value: 1296.73 	
Date: Dec 05
Value: 1293.68 	
Date: Nov 30
Value: 1285.87 	
Date: Nov 25
Value: 1260.53 	
Date: Nov 20
Value: 1243.88 	
Date: Nov 15
Value: 1232.95 	
Date: Nov 10
Value: 1228.27 	
Date: Nov 05
Value: 1212.8 	
Date: Oct 31
Value: 1726.51 	
Date: Oct 25
Value: 1725.09 	
Date: Oct 20
Value: 1724.02 	
Date: Oct 15
Value: 1722.97 	
Date: Oct 10
Value: 1720.43 	
Date: Oct 05
Value: 1716.75 	
Date: Sep 30
Value: 1697.29 	
Date: Sep 25
Value: 1691.31 	
Date: Sep 20
Value: 1687.87 	
Date: Sep 15
Value: 1676.56 	
Date: Sep 10
Value: 1663.64 	
Date: Sep 05
Value: 1651.81 	
Date: Aug 31
Value: 1649.16 	
Date: Aug 25
Value: 1644.41 	
Date: Aug 20
Value: 1641.21 	
Date: Aug 15
Value: 1624.98 	
Date: Aug 10
Value: 1623.14 	
Date: Aug 05
Value: 1621.75 	
Date: Jul 31
Value: 1619.83 	
Date: Jul 25
Value: 1617.91 	
Date: Jul 20
Value: 1614.02 	
Date: Jul 15
Value: 1609.76 	
Date: Jul 10
Value: 1608.09 	
Date: Jul 05
Value: 1606.43 	
Date: Jun 30
Value: 1602.55 	
Date: Jun 25
Value: 1580.26 	
Date: Jun 20
Value: 1558.46 	
Date: Jun 15
Value: 1556.56 	
Date: Jun 10
Value: 1549.15 	
Date: Jun 05
Value: 1545.5 	
Date: May 31
Value: 1543.58 	
Date: May 25
Value: 1538.02 	
Date: May 20
Value: 1527.18 	
Date: May 15
Value: 1507.84 	
Date: May 10
Value: 1499.88 	
Date: May 05
Value: 1485.27 	
Date: Apr 30
Value: 1470.37 	
Date: Apr 25
Value: 1466.92 	
Date: Apr 20
Value: 1444.27 	
Date: Apr 15
Value: 1429.88 	
Date: Apr 10
Value: 1428 	
Date: Apr 05
Value: 1426.38 	
Date: Mar 31
Value: 488.51 	
Date: Mar 25
Value: 478.98 	
Date: Mar 20
Value: 472.36 	
Date: Mar 15
Value: 465.75 	
Date: Mar 10
Value: 460.41 	
Date: Mar 05
Value: 453.72 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 443.45 	
Date: Feb 20
Value: 436.82 	
Date: Feb 15
Value: 431.94 	
Date: Feb 10
Value: 424.86 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 413.72 	
Date: Jan 25
Value: 405.48 	
Date: Jan 20
Value: 398.63 	
Date: Jan 15
Value: 393.85 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 384.34 	
Date: Dec 31
Value: 378.64 	
Date: Dec 25
Value: 369.81 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 356.13 	
Date: Dec 10
Value: 349.27 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 331.13 	
Date: Nov 25
Value: 323.51 	
Date: Nov 20
Value: 312.57 	
Date: Nov 15
Value: 301.05 	
Date: Nov 10
Value: 291.14 	
Date: Nov 05
Value: 282.23 	
Date: Oct 31
Value: 807.27 	
Date: Oct 25
Value: 799.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 774.57 	
Date: Oct 05
Value: 765.78 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 752.64 	
Date: Sep 20
Value: 746.66 	
Date: Sep 15
Value: 741.21 	
Date: Sep 10
Value: 735.24 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 723.56 	
Date: Aug 25
Value: 714.9 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 703.82 	
Date: Aug 10
Value: 697.94 	
Date: Aug 05
Value: 689.32 	
Date: Jul 31
Value: 682.69 	
Date: Jul 25
Value: 674.6 	
Date: Jul 20
Value: 669.72 	
Date: Jul 15
Value: 665.38 	
Date: Jul 10
Value: 659.57 	
Date: Jul 05
Value: 654.48 	
Date: Jun 30
Value: 648.5 	
Date: Jun 25
Value: 642.61 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 625.53 	
Date: Jun 10
Value: 616.38 	
Date: Jun 05
Value: 608.4 	
Date: May 31
Value: 598.75 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 577.33 	
Date: May 15
Value: 568.47 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 547.56 	
Date: Apr 30
Value: 538.27 	
Date: Apr 25
Value: 530.93 	
Date: Apr 20
Value: 522.77 	
Date: Apr 15
Value: 513.64 	
Date: Apr 10
Value: 504.79 	
Date: Apr 05
Value: 496.48

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2485.1 	
Date: Mar 25
Value: 2444.12 	
Date: Mar 20
Value: 2418.99 	
Date: Mar 15
Value: 2411.23 	
Date: Mar 10
Value: 2397.54 	
Date: Mar 05
Value: 2393.52 	
Date: Feb 28
Value: 2385.32 	
Date: Feb 25
Value: 2384.35 	
Date: Feb 20
Value: 2382.93 	
Date: Feb 15
Value: 2380.59 	
Date: Feb 10
Value: 2379.09 	
Date: Feb 05
Value: 2377.86 	
Date: Jan 31
Value: 2374.9 	
Date: Jan 25
Value: 2366.01 	
Date: Jan 20
Value: 2364.58 	
Date: Jan 15
Value: 2361.68 	
Date: Jan 10
Value: 2346.08 	
Date: Jan 05
Value: 2338.5 	
Date: Dec 31
Value: 2328.79 	
Date: Dec 25
Value: 2325.9 	
Date: Dec 20
Value: 2264.47 	
Date: Dec 15
Value: 2253.82 	
Date: Dec 10
Value: 2238.14 	
Date: Dec 05
Value: 2204.32 	
Date: Nov 30
Value: 2175.13 	
Date: Nov 25
Value: 2151.42 	
Date: Nov 20
Value: 2123.06 	
Date: Nov 15
Value: 2105.79 	
Date: Nov 10
Value: 2102.03 	
Date: Nov 05
Value: 2100.71 	
Date: Oct 31
Value: 2099.46 	
Date: Oct 25
Value: 2097.25 	
Date: Oct 20
Value: 2095.52 	
Date: Oct 15
Value: 2093.81 	
Date: Oct 10
Value: 2091.14 	
Date: Oct 05
Value: 2082.84 	
Date: Sep 30
Value: 2045.13 	
Date: Sep 25
Value: 2037.09 	
Date: Sep 20
Value: 2030.92 	
Date: Sep 15
Value: 2021.5 	
Date: Sep 10
Value: 2010.67 	
Date: Sep 05
Value: 1991.45 	
Date: Aug 31
Value: 1988.16 	
Date: Aug 25
Value: 1982.82 	
Date: Aug 20
Value: 1977.97 	
Date: Aug 15
Value: 1956.98 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.25 	
Date: Jul 31
Value: 1949.34 	
Date: Jul 25
Value: 1946.24 	
Date: Jul 20
Value: 1940.28 	
Date: Jul 15
Value: 1934.36 	
Date: Jul 10
Value: 1931.79 	
Date: Jul 05
Value: 1929.28 	
Date: Jun 30
Value: 1922.93 	
Date: Jun 25
Value: 1881.87 	
Date: Jun 20
Value: 1854.4 	
Date: Jun 15
Value: 1851.76 	
Date: Jun 10
Value: 1844.66 	
Date: Jun 05
Value: 1840.58 	
Date: May 31
Value: 1837.02 	
Date: May 25
Value: 1827.66 	
Date: May 20
Value: 1814.4 	
Date: May 15
Value: 1784.67 	
Date: May 10
Value: 1772.85 	
Date: May 05
Value: 1752.26 	
Date: Apr 30
Value: 1734.17 	
Date: Apr 25
Value: 1728.25 	
Date: Apr 20
Value: 2519.87 	
Date: Apr 15
Value: 2514.01 	
Date: Apr 10
Value: 2504.99 	
Date: Apr 05
Value: 2497.44 	
Date: Mar 31
Value: 2296.91 	
Date: Mar 25
Value: 2277.47 	
Date: Mar 20
Value: 2264.95 	
Date: Mar 15
Value: 2257.95 	
Date: Mar 10
Value: 2230.68 	
Date: Mar 05
Value: 2216.98 	
Date: Feb 28
Value: 2193.34 	
Date: Feb 25
Value: 2184.16 	
Date: Feb 20
Value: 2174.06 	
Date: Feb 15
Value: 2172.62 	
Date: Feb 10
Value: 2163.13 	
Date: Feb 05
Value: 2153.07 	
Date: Jan 31
Value: 2150.07 	
Date: Jan 25
Value: 2148.84 	
Date: Jan 20
Value: 2144.04 	
Date: Jan 15
Value: 2120.24 	
Date: Jan 10
Value: 2117.6 	
Date: Jan 05
Value: 2106.37 	
Date: Dec 31
Value: 2094.07 	
Date: Dec 25
Value: 2092.44 	
Date: Dec 20
Value: 2083.93 	
Date: Dec 15
Value: 2081.95 	
Date: Dec 10
Value: 2045.41 	
Date: Dec 05
Value: 2040.66 	
Date: Nov 30
Value: 2030.14 	
Date: Nov 25
Value: 1976.71 	
Date: Nov 20
Value: 1947.3 	
Date: Nov 15
Value: 1925.34 	
Date: Nov 10
Value: 1911.98 	
Date: Nov 05
Value: 1874.67 	
Date: Oct 31
Value: 2758.55 	
Date: Oct 25
Value: 2756.34 	
Date: Oct 20
Value: 2754.6 	
Date: Oct 15
Value: 2752.9 	
Date: Oct 10
Value: 2750.22 	
Date: Oct 05
Value: 2741.93 	
Date: Sep 30
Value: 2704.21 	
Date: Sep 25
Value: 2696.18 	
Date: Sep 20
Value: 2690 	
Date: Sep 15
Value: 2680.58 	
Date: Sep 10
Value: 2669.75 	
Date: Sep 05
Value: 2650.54 	
Date: Aug 31
Value: 2647.25 	
Date: Aug 25
Value: 2641.91 	
Date: Aug 20
Value: 2637.05 	
Date: Aug 15
Value: 2616.07 	
Date: Aug 10
Value: 2613.59 	
Date: Aug 05
Value: 2611.34 	
Date: Jul 31
Value: 2608.43 	
Date: Jul 25
Value: 2605.32 	
Date: Jul 20
Value: 2599.37 	
Date: Jul 15
Value: 2593.44 	
Date: Jul 10
Value: 2590.87 	
Date: Jul 05
Value: 2588.37 	
Date: Jun 30
Value: 2582.01 	
Date: Jun 25
Value: 2540.96 	
Date: Jun 20
Value: 2513.49 	
Date: Jun 15
Value: 2510.85 	
Date: Jun 10
Value: 2503.74 	
Date: Jun 05
Value: 2499.66 	
Date: May 31
Value: 2496.1 	
Date: May 25
Value: 2486.75 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2443.76 	
Date: May 10
Value: 2431.94 	
Date: May 05
Value: 2411.34 	
Date: Apr 30
Value: 2393.25 	
Date: Apr 25
Value: 2387.34 	
Date: Apr 20
Value: 2342.62 	
Date: Apr 15
Value: 2317.87 	
Date: Apr 10
Value: 2313.08 	
Date: Apr 05
Value: 2308.57 	
Date: Mar 31
Value: 806.81 	
Date: Mar 25
Value: 787.06 	
Date: Mar 20
Value: 773.09 	
Date: Mar 15
Value: 758.07 	
Date: Mar 10
Value: 745.56 	
Date: Mar 05
Value: 729.83 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 707.09 	
Date: Feb 20
Value: 692.9 	
Date: Feb 15
Value: 682.2 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 653.63 	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 610.31 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 591.12 	
Date: Jan 05
Value: 577.47 	
Date: Dec 31
Value: 564.01 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 530.66 	
Date: Dec 15
Value: 514.62 	
Date: Dec 10
Value: 500.26 	
Date: Dec 05
Value: 484.58 	
Date: Nov 30
Value: 463.77 	
Date: Nov 25
Value: 449.24 	
Date: Nov 20
Value: 434.21 	
Date: Nov 15
Value: 414.27 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 383.34 	
Date: Oct 31
Value: 1259.69 	
Date: Oct 25
Value: 1246.72 	
Date: Oct 20
Value: 1234.92 	
Date: Oct 15
Value: 1225.57 	
Date: Oct 10
Value: 1211.48 	
Date: Oct 05
Value: 1198.87 	
Date: Sep 30
Value: 1188.77 	
Date: Sep 25
Value: 1181.86 	
Date: Sep 20
Value: 1175.63 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.95 	
Date: Sep 05
Value: 1158.45 	
Date: Aug 31
Value: 1150.95 	
Date: Aug 25
Value: 1139.49 	
Date: Aug 20
Value: 1131.98 	
Date: Aug 15
Value: 1125.19 	
Date: Aug 10
Value: 1117.43 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1096.68 	
Date: Jul 25
Value: 1086.62 	
Date: Jul 20
Value: 1080.49 	
Date: Jul 15
Value: 1074.66 	
Date: Jul 10
Value: 1067.33 	
Date: Jul 05
Value: 1060.24 	
Date: Jun 30
Value: 1052.21 	
Date: Jun 25
Value: 1042.82 	
Date: Jun 20
Value: 1033.77 	
Date: Jun 15
Value: 1021.54 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 999.75 	
Date: May 31
Value: 987.13 	
Date: May 25
Value: 972.53 	
Date: May 20
Value: 958 	
Date: May 15
Value: 944.16 	
Date: May 10
Value: 928.89 	
Date: May 05
Value: 913.88 	
Date: Apr 30
Value: 899.68 	
Date: Apr 25
Value: 886.21 	
Date: Apr 20
Value: 870.79 	
Date: Apr 15
Value: 853.21 	
Date: Apr 10
Value: 836.49 	
Date: Apr 05
Value: 821.13 	
Date: Mar 31
Value: 2485.1 	
Date: Mar 25
Value: 2444.12 	
Date: Mar 20
Value: 2418.99 	
Date: Mar 15
Value: 2411.23 	
Date: Mar 10
Value: 2397.54 	
Date: Mar 05
Value: 2393.52 	
Date: Feb 28
Value: 2385.32 	
Date: Feb 25
Value: 2384.35 	
Date: Feb 20
Value: 2382.93 	
Date: Feb 15
Value: 2380.59 	
Date: Feb 10
Value: 2379.09 	
Date: Feb 05
Value: 2377.86 	
Date: Jan 31
Value: 2374.9 	
Date: Jan 25
Value: 2366.01 	
Date: Jan 20
Value: 2364.58 	
Date: Jan 15
Value: 2361.68 	
Date: Jan 10
Value: 2346.08 	
Date: Jan 05
Value: 2338.5 	
Date: Dec 31
Value: 2328.79 	
Date: Dec 25
Value: 2325.9 	
Date: Dec 20
Value: 2264.47 	
Date: Dec 15
Value: 2253.82 	
Date: Dec 10
Value: 2238.14 	
Date: Dec 05
Value: 2204.32 	
Date: Nov 30
Value: 2175.13 	
Date: Nov 25
Value: 2151.42 	
Date: Nov 20
Value: 2123.06 	
Date: Nov 15
Value: 2105.79 	
Date: Nov 10
Value: 2102.03 	
Date: Nov 05
Value: 2100.71 	
Date: Oct 31
Value: 2099.46 	
Date: Oct 25
Value: 2097.25 	
Date: Oct 20
Value: 2095.52 	
Date: Oct 15
Value: 2093.81 	
Date: Oct 10
Value: 2091.14 	
Date: Oct 05
Value: 2082.84 	
Date: Sep 30
Value: 2045.13 	
Date: Sep 25
Value: 2037.09 	
Date: Sep 20
Value: 2030.92 	
Date: Sep 15
Value: 2021.5 	
Date: Sep 10
Value: 2010.67 	
Date: Sep 05
Value: 1991.45 	
Date: Aug 31
Value: 1988.16 	
Date: Aug 25
Value: 1982.82 	
Date: Aug 20
Value: 1977.97 	
Date: Aug 15
Value: 1956.98 	
Date: Aug 10
Value: 1954.51 	
Date: Aug 05
Value: 1952.25 	
Date: Jul 31
Value: 1949.34 	
Date: Jul 25
Value: 1946.24 	
Date: Jul 20
Value: 1940.28 	
Date: Jul 15
Value: 1934.36 	
Date: Jul 10
Value: 1931.79 	
Date: Jul 05
Value: 1929.28 	
Date: Jun 30
Value: 1922.93 	
Date: Jun 25
Value: 1881.87 	
Date: Jun 20
Value: 1854.4 	
Date: Jun 15
Value: 1851.76 	
Date: Jun 10
Value: 1844.66 	
Date: Jun 05
Value: 1840.58 	
Date: May 31
Value: 1837.02 	
Date: May 25
Value: 1827.66 	
Date: May 20
Value: 1814.4 	
Date: May 15
Value: 1784.67 	
Date: May 10
Value: 1772.85 	
Date: May 05
Value: 1752.26 	
Date: Apr 30
Value: 1734.17 	
Date: Apr 25
Value: 1728.25 	
Date: Apr 20
Value: 2519.87 	
Date: Apr 15
Value: 2514.01 	
Date: Apr 10
Value: 2504.99 	
Date: Apr 05
Value: 2497.44 	
Date: Mar 31
Value: 2296.91 	
Date: Mar 25
Value: 2277.47 	
Date: Mar 20
Value: 2264.95 	
Date: Mar 15
Value: 2257.95 	
Date: Mar 10
Value: 2230.68 	
Date: Mar 05
Value: 2216.98 	
Date: Feb 28
Value: 2193.34 	
Date: Feb 25
Value: 2184.16 	
Date: Feb 20
Value: 2174.06 	
Date: Feb 15
Value: 2172.62 	
Date: Feb 10
Value: 2163.13 	
Date: Feb 05
Value: 2153.07 	
Date: Jan 31
Value: 2150.07 	
Date: Jan 25
Value: 2148.84 	
Date: Jan 20
Value: 2144.04 	
Date: Jan 15
Value: 2120.24 	
Date: Jan 10
Value: 2117.6 	
Date: Jan 05
Value: 2106.37 	
Date: Dec 31
Value: 2094.07 	
Date: Dec 25
Value: 2092.44 	
Date: Dec 20
Value: 2083.93 	
Date: Dec 15
Value: 2081.95 	
Date: Dec 10
Value: 2045.41 	
Date: Dec 05
Value: 2040.66 	
Date: Nov 30
Value: 2030.14 	
Date: Nov 25
Value: 1976.71 	
Date: Nov 20
Value: 1947.3 	
Date: Nov 15
Value: 1925.34 	
Date: Nov 10
Value: 1911.98 	
Date: Nov 05
Value: 1874.67 	
Date: Oct 31
Value: 2758.55 	
Date: Oct 25
Value: 2756.34 	
Date: Oct 20
Value: 2754.6 	
Date: Oct 15
Value: 2752.9 	
Date: Oct 10
Value: 2750.22 	
Date: Oct 05
Value: 2741.93 	
Date: Sep 30
Value: 2704.21 	
Date: Sep 25
Value: 2696.18 	
Date: Sep 20
Value: 2690 	
Date: Sep 15
Value: 2680.58 	
Date: Sep 10
Value: 2669.75 	
Date: Sep 05
Value: 2650.54 	
Date: Aug 31
Value: 2647.25 	
Date: Aug 25
Value: 2641.91 	
Date: Aug 20
Value: 2637.05 	
Date: Aug 15
Value: 2616.07 	
Date: Aug 10
Value: 2613.59 	
Date: Aug 05
Value: 2611.34 	
Date: Jul 31
Value: 2608.43 	
Date: Jul 25
Value: 2605.32 	
Date: Jul 20
Value: 2599.37 	
Date: Jul 15
Value: 2593.44 	
Date: Jul 10
Value: 2590.87 	
Date: Jul 05
Value: 2588.37 	
Date: Jun 30
Value: 2582.01 	
Date: Jun 25
Value: 2540.96 	
Date: Jun 20
Value: 2513.49 	
Date: Jun 15
Value: 2510.85 	
Date: Jun 10
Value: 2503.74 	
Date: Jun 05
Value: 2499.66 	
Date: May 31
Value: 2496.1 	
Date: May 25
Value: 2486.75 	
Date: May 20
Value: 2473.48 	
Date: May 15
Value: 2443.76 	
Date: May 10
Value: 2431.94 	
Date: May 05
Value: 2411.34 	
Date: Apr 30
Value: 2393.25 	
Date: Apr 25
Value: 2387.34 	
Date: Apr 20
Value: 2342.62 	
Date: Apr 15
Value: 2317.87 	
Date: Apr 10
Value: 2313.08 	
Date: Apr 05
Value: 2308.57 	
Date: Mar 31
Value: 806.81 	
Date: Mar 25
Value: 787.06 	
Date: Mar 20
Value: 773.09 	
Date: Mar 15
Value: 758.07 	
Date: Mar 10
Value: 745.56 	
Date: Mar 05
Value: 729.83 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 707.09 	
Date: Feb 20
Value: 692.9 	
Date: Feb 15
Value: 682.2 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 653.63 	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 610.31 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 591.12 	
Date: Jan 05
Value: 577.47 	
Date: Dec 31
Value: 564.01 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 530.66 	
Date: Dec 15
Value: 514.62 	
Date: Dec 10
Value: 500.26 	
Date: Dec 05
Value: 484.58 	
Date: Nov 30
Value: 463.77 	
Date: Nov 25
Value: 449.24 	
Date: Nov 20
Value: 434.21 	
Date: Nov 15
Value: 414.27 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 383.34 	
Date: Oct 31
Value: 1259.69 	
Date: Oct 25
Value: 1246.72 	
Date: Oct 20
Value: 1234.92 	
Date: Oct 15
Value: 1225.57 	
Date: Oct 10
Value: 1211.48 	
Date: Oct 05
Value: 1198.87 	
Date: Sep 30
Value: 1188.77 	
Date: Sep 25
Value: 1181.86 	
Date: Sep 20
Value: 1175.63 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.95 	
Date: Sep 05
Value: 1158.45 	
Date: Aug 31
Value: 1150.95 	
Date: Aug 25
Value: 1139.49 	
Date: Aug 20
Value: 1131.98 	
Date: Aug 15
Value: 1125.19 	
Date: Aug 10
Value: 1117.43 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1096.68 	
Date: Jul 25
Value: 1086.62 	
Date: Jul 20
Value: 1080.49 	
Date: Jul 15
Value: 1074.66 	
Date: Jul 10
Value: 1067.33 	
Date: Jul 05
Value: 1060.24 	
Date: Jun 30
Value: 1052.21 	
Date: Jun 25
Value: 1042.82 	
Date: Jun 20
Value: 1033.77 	
Date: Jun 15
Value: 1021.54 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 999.75 	
Date: May 31
Value: 987.13 	
Date: May 25
Value: 972.53 	
Date: May 20
Value: 958 	
Date: May 15
Value: 944.16 	
Date: May 10
Value: 928.89 	
Date: May 05
Value: 913.88 	
Date: Apr 30
Value: 899.68 	
Date: Apr 25
Value: 886.21 	
Date: Apr 20
Value: 870.79 	
Date: Apr 15
Value: 853.21 	
Date: Apr 10
Value: 836.49 	
Date: Apr 05
Value: 821.13

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1667.25 	
Date: Mar 25
Value: 1633.93 	
Date: Mar 20
Value: 1623.81 	
Date: Mar 15
Value: 1621.49 	
Date: Mar 10
Value: 1613.66 	
Date: Mar 05
Value: 1612.55 	
Date: Feb 28
Value: 1609.61 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.44 	
Date: Feb 15
Value: 1607.44 	
Date: Feb 10
Value: 1606.86 	
Date: Feb 05
Value: 1606.36 	
Date: Jan 31
Value: 1605.86 	
Date: Jan 25
Value: 1603.86 	
Date: Jan 20
Value: 1603.41 	
Date: Jan 15
Value: 1602.29 	
Date: Jan 10
Value: 1594.45 	
Date: Jan 05
Value: 1593.55 	
Date: Dec 31
Value: 1589.95 	
Date: Dec 25
Value: 1586.4 	
Date: Dec 20
Value: 1550.46 	
Date: Dec 15
Value: 1544.71 	
Date: Dec 10
Value: 1538.16 	
Date: Dec 05
Value: 1508.05 	
Date: Nov 30
Value: 1493.83 	
Date: Nov 25
Value: 1474.31 	
Date: Nov 20
Value: 1452.71 	
Date: Nov 15
Value: 1444.56 	
Date: Nov 10
Value: 1439.32 	
Date: Nov 05
Value: 1438.27 	
Date: Oct 31
Value: 1437.29 	
Date: Oct 25
Value: 1435.57 	
Date: Oct 20
Value: 1434.25 	
Date: Oct 15
Value: 1432.93 	
Date: Oct 10
Value: 1430.96 	
Date: Oct 05
Value: 1428.24 	
Date: Sep 30
Value: 1412.84 	
Date: Sep 25
Value: 1410.12 	
Date: Sep 20
Value: 1407.62 	
Date: Sep 15
Value: 1392.74 	
Date: Sep 10
Value: 1385.1 	
Date: Sep 05
Value: 1378.42 	
Date: Aug 31
Value: 1376.3 	
Date: Aug 25
Value: 1371.83 	
Date: Aug 20
Value: 1366.6 	
Date: Aug 15
Value: 1341.87 	
Date: Aug 10
Value: 1339.88 	
Date: Aug 05
Value: 1338.48 	
Date: Jul 31
Value: 1336.48 	
Date: Jul 25
Value: 1334.38 	
Date: Jul 20
Value: 1329.85 	
Date: Jul 15
Value: 1326.62 	
Date: Jul 10
Value: 1324.55 	
Date: Jul 05
Value: 1322.48 	
Date: Jun 30
Value: 1319.21 	
Date: Jun 25
Value: 1300.6 	
Date: Jun 20
Value: 1271.38 	
Date: Jun 15
Value: 1269.11 	
Date: Jun 10
Value: 1260.01 	
Date: Jun 05
Value: 1256.45 	
Date: May 31
Value: 1251.26 	
Date: May 25
Value: 1243.38 	
Date: May 20
Value: 1234.08 	
Date: May 15
Value: 1215.76 	
Date: May 10
Value: 1209.36 	
Date: May 05
Value: 1199.83 	
Date: Apr 30
Value: 1178.59 	
Date: Apr 25
Value: 1175.45 	
Date: Apr 20
Value: 1684.33 	
Date: Apr 15
Value: 1681.5 	
Date: Apr 10
Value: 1678.12 	
Date: Apr 05
Value: 1675.19 	
Date: Mar 31
Value: 1609.32 	
Date: Mar 25
Value: 1600.57 	
Date: Mar 20
Value: 1596.58 	
Date: Mar 15
Value: 1594.22 	
Date: Mar 10
Value: 1576.82 	
Date: Mar 05
Value: 1567.95 	
Date: Feb 28
Value: 1552.81 	
Date: Feb 25
Value: 1548.99 	
Date: Feb 20
Value: 1545.11 	
Date: Feb 15
Value: 1544.61 	
Date: Feb 10
Value: 1531.19 	
Date: Feb 05
Value: 1527.1 	
Date: Jan 31
Value: 1526.22 	
Date: Jan 25
Value: 1525.66 	
Date: Jan 20
Value: 1524.8 	
Date: Jan 15
Value: 1520.18 	
Date: Jan 10
Value: 1518.69 	
Date: Jan 05
Value: 1508.65 	
Date: Dec 31
Value: 1504.17 	
Date: Dec 25
Value: 1501.38 	
Date: Dec 20
Value: 1491.18 	
Date: Dec 15
Value: 1487.6 	
Date: Dec 10
Value: 1466.48 	
Date: Dec 05
Value: 1459.36 	
Date: Nov 30
Value: 1445.44 	
Date: Nov 25
Value: 1426.31 	
Date: Nov 20
Value: 1411.53 	
Date: Nov 15
Value: 1400.63 	
Date: Nov 10
Value: 1395.3 	
Date: Nov 05
Value: 1383.6 	
Date: Oct 31
Value: 1916.17 	
Date: Oct 25
Value: 1914.45 	
Date: Oct 20
Value: 1913.13 	
Date: Oct 15
Value: 1911.8 	
Date: Oct 10
Value: 1909.83 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1891.72 	
Date: Sep 25
Value: 1888.99 	
Date: Sep 20
Value: 1886.5 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1863.97 	
Date: Sep 05
Value: 1857.3 	
Date: Aug 31
Value: 1855.17 	
Date: Aug 25
Value: 1850.71 	
Date: Aug 20
Value: 1845.47 	
Date: Aug 15
Value: 1820.74 	
Date: Aug 10
Value: 1818.75 	
Date: Aug 05
Value: 1817.35 	
Date: Jul 31
Value: 1815.36 	
Date: Jul 25
Value: 1813.26 	
Date: Jul 20
Value: 1808.72 	
Date: Jul 15
Value: 1805.49 	
Date: Jul 10
Value: 1803.43 	
Date: Jul 05
Value: 1801.36 	
Date: Jun 30
Value: 1798.09 	
Date: Jun 25
Value: 1779.47 	
Date: Jun 20
Value: 1750.25 	
Date: Jun 15
Value: 1747.99 	
Date: Jun 10
Value: 1738.88 	
Date: Jun 05
Value: 1735.32 	
Date: May 31
Value: 1730.14 	
Date: May 25
Value: 1722.25 	
Date: May 20
Value: 1712.95 	
Date: May 15
Value: 1694.63 	
Date: May 10
Value: 1688.23 	
Date: May 05
Value: 1678.71 	
Date: Apr 30
Value: 1657.47 	
Date: Apr 25
Value: 1654.33 	
Date: Apr 20
Value: 1628.71 	
Date: Apr 15
Value: 1614.62 	
Date: Apr 10
Value: 1612.84 	
Date: Apr 05
Value: 1611.05 	
Date: Mar 31
Value: 528.76 	
Date: Mar 25
Value: 517.12 	
Date: Mar 20
Value: 509.58 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 495.36 	
Date: Mar 05
Value: 487.36 	
Date: Feb 28
Value: 479.67 	
Date: Feb 25
Value: 476.86 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 465.88 	
Date: Feb 10
Value: 458.89 	
Date: Feb 05
Value: 453.33 	
Date: Jan 31
Value: 448.52 	
Date: Jan 25
Value: 442.46 	
Date: Jan 20
Value: 437.53 	
Date: Jan 15
Value: 434.17 	
Date: Jan 10
Value: 430.98 	
Date: Jan 05
Value: 426.29 	
Date: Dec 31
Value: 421.02 	
Date: Dec 25
Value: 410.12 	
Date: Dec 20
Value: 399.84 	
Date: Dec 15
Value: 390.01 	
Date: Dec 10
Value: 380.36 	
Date: Dec 05
Value: 370.6 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 348.99 	
Date: Nov 20
Value: 338.09 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 317.07 	
Date: Nov 05
Value: 308.66 	
Date: Oct 31
Value: 882.42 	
Date: Oct 25
Value: 872.76 	
Date: Oct 20
Value: 862.88 	
Date: Oct 15
Value: 855.31 	
Date: Oct 10
Value: 844.64 	
Date: Oct 05
Value: 834.82 	
Date: Sep 30
Value: 827.56 	
Date: Sep 25
Value: 821 	
Date: Sep 20
Value: 815.27 	
Date: Sep 15
Value: 810.16 	
Date: Sep 10
Value: 805.28 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 795.17 	
Date: Aug 25
Value: 787.54 	
Date: Aug 20
Value: 780.53 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 767.87 	
Date: Aug 05
Value: 758.07 	
Date: Jul 31
Value: 751.35 	
Date: Jul 25
Value: 742.42 	
Date: Jul 20
Value: 737.14 	
Date: Jul 15
Value: 732.53 	
Date: Jul 10
Value: 725.83 	
Date: Jul 05
Value: 719.23 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 704.08 	
Date: Jun 20
Value: 694.17 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 669.05 	
Date: Jun 05
Value: 658.88 	
Date: May 31
Value: 646.81 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 625.24 	
Date: May 15
Value: 616.6 	
Date: May 10
Value: 606.4 	
Date: May 05
Value: 596.33 	
Date: Apr 30
Value: 586.44 	
Date: Apr 25
Value: 579.1 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 547.66 	
Date: Apr 05
Value: 538.35 	
Date: Mar 31
Value: 1667.25 	
Date: Mar 25
Value: 1633.93 	
Date: Mar 20
Value: 1623.81 	
Date: Mar 15
Value: 1621.49 	
Date: Mar 10
Value: 1613.66 	
Date: Mar 05
Value: 1612.55 	
Date: Feb 28
Value: 1609.61 	
Date: Feb 25
Value: 1609.16 	
Date: Feb 20
Value: 1608.44 	
Date: Feb 15
Value: 1607.44 	
Date: Feb 10
Value: 1606.86 	
Date: Feb 05
Value: 1606.36 	
Date: Jan 31
Value: 1605.86 	
Date: Jan 25
Value: 1603.86 	
Date: Jan 20
Value: 1603.41 	
Date: Jan 15
Value: 1602.29 	
Date: Jan 10
Value: 1594.45 	
Date: Jan 05
Value: 1593.55 	
Date: Dec 31
Value: 1589.95 	
Date: Dec 25
Value: 1586.4 	
Date: Dec 20
Value: 1550.46 	
Date: Dec 15
Value: 1544.71 	
Date: Dec 10
Value: 1538.16 	
Date: Dec 05
Value: 1508.05 	
Date: Nov 30
Value: 1493.83 	
Date: Nov 25
Value: 1474.31 	
Date: Nov 20
Value: 1452.71 	
Date: Nov 15
Value: 1444.56 	
Date: Nov 10
Value: 1439.32 	
Date: Nov 05
Value: 1438.27 	
Date: Oct 31
Value: 1437.29 	
Date: Oct 25
Value: 1435.57 	
Date: Oct 20
Value: 1434.25 	
Date: Oct 15
Value: 1432.93 	
Date: Oct 10
Value: 1430.96 	
Date: Oct 05
Value: 1428.24 	
Date: Sep 30
Value: 1412.84 	
Date: Sep 25
Value: 1410.12 	
Date: Sep 20
Value: 1407.62 	
Date: Sep 15
Value: 1392.74 	
Date: Sep 10
Value: 1385.1 	
Date: Sep 05
Value: 1378.42 	
Date: Aug 31
Value: 1376.3 	
Date: Aug 25
Value: 1371.83 	
Date: Aug 20
Value: 1366.6 	
Date: Aug 15
Value: 1341.87 	
Date: Aug 10
Value: 1339.88 	
Date: Aug 05
Value: 1338.48 	
Date: Jul 31
Value: 1336.48 	
Date: Jul 25
Value: 1334.38 	
Date: Jul 20
Value: 1329.85 	
Date: Jul 15
Value: 1326.62 	
Date: Jul 10
Value: 1324.55 	
Date: Jul 05
Value: 1322.48 	
Date: Jun 30
Value: 1319.21 	
Date: Jun 25
Value: 1300.6 	
Date: Jun 20
Value: 1271.38 	
Date: Jun 15
Value: 1269.11 	
Date: Jun 10
Value: 1260.01 	
Date: Jun 05
Value: 1256.45 	
Date: May 31
Value: 1251.26 	
Date: May 25
Value: 1243.38 	
Date: May 20
Value: 1234.08 	
Date: May 15
Value: 1215.76 	
Date: May 10
Value: 1209.36 	
Date: May 05
Value: 1199.83 	
Date: Apr 30
Value: 1178.59 	
Date: Apr 25
Value: 1175.45 	
Date: Apr 20
Value: 1684.33 	
Date: Apr 15
Value: 1681.5 	
Date: Apr 10
Value: 1678.12 	
Date: Apr 05
Value: 1675.19 	
Date: Mar 31
Value: 1609.32 	
Date: Mar 25
Value: 1600.57 	
Date: Mar 20
Value: 1596.58 	
Date: Mar 15
Value: 1594.22 	
Date: Mar 10
Value: 1576.82 	
Date: Mar 05
Value: 1567.95 	
Date: Feb 28
Value: 1552.81 	
Date: Feb 25
Value: 1548.99 	
Date: Feb 20
Value: 1545.11 	
Date: Feb 15
Value: 1544.61 	
Date: Feb 10
Value: 1531.19 	
Date: Feb 05
Value: 1527.1 	
Date: Jan 31
Value: 1526.22 	
Date: Jan 25
Value: 1525.66 	
Date: Jan 20
Value: 1524.8 	
Date: Jan 15
Value: 1520.18 	
Date: Jan 10
Value: 1518.69 	
Date: Jan 05
Value: 1508.65 	
Date: Dec 31
Value: 1504.17 	
Date: Dec 25
Value: 1501.38 	
Date: Dec 20
Value: 1491.18 	
Date: Dec 15
Value: 1487.6 	
Date: Dec 10
Value: 1466.48 	
Date: Dec 05
Value: 1459.36 	
Date: Nov 30
Value: 1445.44 	
Date: Nov 25
Value: 1426.31 	
Date: Nov 20
Value: 1411.53 	
Date: Nov 15
Value: 1400.63 	
Date: Nov 10
Value: 1395.3 	
Date: Nov 05
Value: 1383.6 	
Date: Oct 31
Value: 1916.17 	
Date: Oct 25
Value: 1914.45 	
Date: Oct 20
Value: 1913.13 	
Date: Oct 15
Value: 1911.8 	
Date: Oct 10
Value: 1909.83 	
Date: Oct 05
Value: 1907.11 	
Date: Sep 30
Value: 1891.72 	
Date: Sep 25
Value: 1888.99 	
Date: Sep 20
Value: 1886.5 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1863.97 	
Date: Sep 05
Value: 1857.3 	
Date: Aug 31
Value: 1855.17 	
Date: Aug 25
Value: 1850.71 	
Date: Aug 20
Value: 1845.47 	
Date: Aug 15
Value: 1820.74 	
Date: Aug 10
Value: 1818.75 	
Date: Aug 05
Value: 1817.35 	
Date: Jul 31
Value: 1815.36 	
Date: Jul 25
Value: 1813.26 	
Date: Jul 20
Value: 1808.72 	
Date: Jul 15
Value: 1805.49 	
Date: Jul 10
Value: 1803.43 	
Date: Jul 05
Value: 1801.36 	
Date: Jun 30
Value: 1798.09 	
Date: Jun 25
Value: 1779.47 	
Date: Jun 20
Value: 1750.25 	
Date: Jun 15
Value: 1747.99 	
Date: Jun 10
Value: 1738.88 	
Date: Jun 05
Value: 1735.32 	
Date: May 31
Value: 1730.14 	
Date: May 25
Value: 1722.25 	
Date: May 20
Value: 1712.95 	
Date: May 15
Value: 1694.63 	
Date: May 10
Value: 1688.23 	
Date: May 05
Value: 1678.71 	
Date: Apr 30
Value: 1657.47 	
Date: Apr 25
Value: 1654.33 	
Date: Apr 20
Value: 1628.71 	
Date: Apr 15
Value: 1614.62 	
Date: Apr 10
Value: 1612.84 	
Date: Apr 05
Value: 1611.05 	
Date: Mar 31
Value: 528.76 	
Date: Mar 25
Value: 517.12 	
Date: Mar 20
Value: 509.58 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 495.36 	
Date: Mar 05
Value: 487.36 	
Date: Feb 28
Value: 479.67 	
Date: Feb 25
Value: 476.86 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 465.88 	
Date: Feb 10
Value: 458.89 	
Date: Feb 05
Value: 453.33 	
Date: Jan 31
Value: 448.52 	
Date: Jan 25
Value: 442.46 	
Date: Jan 20
Value: 437.53 	
Date: Jan 15
Value: 434.17 	
Date: Jan 10
Value: 430.98 	
Date: Jan 05
Value: 426.29 	
Date: Dec 31
Value: 421.02 	
Date: Dec 25
Value: 410.12 	
Date: Dec 20
Value: 399.84 	
Date: Dec 15
Value: 390.01 	
Date: Dec 10
Value: 380.36 	
Date: Dec 05
Value: 370.6 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 348.99 	
Date: Nov 20
Value: 338.09 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 317.07 	
Date: Nov 05
Value: 308.66 	
Date: Oct 31
Value: 882.42 	
Date: Oct 25
Value: 872.76 	
Date: Oct 20
Value: 862.88 	
Date: Oct 15
Value: 855.31 	
Date: Oct 10
Value: 844.64 	
Date: Oct 05
Value: 834.82 	
Date: Sep 30
Value: 827.56 	
Date: Sep 25
Value: 821 	
Date: Sep 20
Value: 815.27 	
Date: Sep 15
Value: 810.16 	
Date: Sep 10
Value: 805.28 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 795.17 	
Date: Aug 25
Value: 787.54 	
Date: Aug 20
Value: 780.53 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 767.87 	
Date: Aug 05
Value: 758.07 	
Date: Jul 31
Value: 751.35 	
Date: Jul 25
Value: 742.42 	
Date: Jul 20
Value: 737.14 	
Date: Jul 15
Value: 732.53 	
Date: Jul 10
Value: 725.83 	
Date: Jul 05
Value: 719.23 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 704.08 	
Date: Jun 20
Value: 694.17 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 669.05 	
Date: Jun 05
Value: 658.88 	
Date: May 31
Value: 646.81 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 625.24 	
Date: May 15
Value: 616.6 	
Date: May 10
Value: 606.4 	
Date: May 05
Value: 596.33 	
Date: Apr 30
Value: 586.44 	
Date: Apr 25
Value: 579.1 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 547.66 	
Date: Apr 05
Value: 538.35

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2253.41 	
Date: Mar 25
Value: 2205.6 	
Date: Mar 20
Value: 2184.11 	
Date: Mar 15
Value: 2178.25 	
Date: Mar 10
Value: 2169.49 	
Date: Mar 05
Value: 2166.6 	
Date: Feb 28
Value: 2159.66 	
Date: Feb 25
Value: 2158.71 	
Date: Feb 20
Value: 2157.31 	
Date: Feb 15
Value: 2155.02 	
Date: Feb 10
Value: 2153.6 	
Date: Feb 05
Value: 2152.42 	
Date: Jan 31
Value: 2150.66 	
Date: Jan 25
Value: 2146.12 	
Date: Jan 20
Value: 2144.81 	
Date: Jan 15
Value: 2142.01 	
Date: Jan 10
Value: 2129.31 	
Date: Jan 05
Value: 2123.9 	
Date: Dec 31
Value: 2116.41 	
Date: Dec 25
Value: 2114.28 	
Date: Dec 20
Value: 2065.85 	
Date: Dec 15
Value: 2058.48 	
Date: Dec 10
Value: 2046.76 	
Date: Dec 05
Value: 2008.16 	
Date: Nov 30
Value: 1986.05 	
Date: Nov 25
Value: 1967.77 	
Date: Nov 20
Value: 1938.73 	
Date: Nov 15
Value: 1921.74 	
Date: Nov 10
Value: 1918.08 	
Date: Nov 05
Value: 1916.63 	
Date: Oct 31
Value: 1915.33 	
Date: Oct 25
Value: 1913.39 	
Date: Oct 20
Value: 1911.94 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1908.36 	
Date: Oct 05
Value: 1901.89 	
Date: Sep 30
Value: 1874.94 	
Date: Sep 25
Value: 1870.06 	
Date: Sep 20
Value: 1866.58 	
Date: Sep 15
Value: 1860.2 	
Date: Sep 10
Value: 1852.77 	
Date: Sep 05
Value: 1840.86 	
Date: Aug 31
Value: 1838.11 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1824.87 	
Date: Aug 15
Value: 1807.73 	
Date: Aug 10
Value: 1804.89 	
Date: Aug 05
Value: 1802.48 	
Date: Jul 31
Value: 1799.3 	
Date: Jul 25
Value: 1796.57 	
Date: Jul 20
Value: 1792.28 	
Date: Jul 15
Value: 1788.31 	
Date: Jul 10
Value: 1786.17 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1779.34 	
Date: Jun 25
Value: 1745.14 	
Date: Jun 20
Value: 1722.84 	
Date: Jun 15
Value: 1720.62 	
Date: Jun 10
Value: 1714.14 	
Date: Jun 05
Value: 1711.03 	
Date: May 31
Value: 1708.74 	
Date: May 25
Value: 1700.29 	
Date: May 20
Value: 1686.92 	
Date: May 15
Value: 1660.89 	
Date: May 10
Value: 1649.93 	
Date: May 05
Value: 1632.37 	
Date: Apr 30
Value: 1609.87 	
Date: Apr 25
Value: 1604.63 	
Date: Apr 20
Value: 2278.83 	
Date: Apr 15
Value: 2274.3 	
Date: Apr 10
Value: 2268.22 	
Date: Apr 05
Value: 2263.36 	
Date: Mar 31
Value: 2106.13 	
Date: Mar 25
Value: 2090.89 	
Date: Mar 20
Value: 2080.87 	
Date: Mar 15
Value: 2075.75 	
Date: Mar 10
Value: 2050.89 	
Date: Mar 05
Value: 2037.65 	
Date: Feb 28
Value: 2018.6 	
Date: Feb 25
Value: 2011.36 	
Date: Feb 20
Value: 2002.4 	
Date: Feb 15
Value: 2001.12 	
Date: Feb 10
Value: 1991.69 	
Date: Feb 05
Value: 1984.03 	
Date: Jan 31
Value: 1981.48 	
Date: Jan 25
Value: 1980.21 	
Date: Jan 20
Value: 1977.1 	
Date: Jan 15
Value: 1958.38 	
Date: Jan 10
Value: 1955.22 	
Date: Jan 05
Value: 1941.47 	
Date: Dec 31
Value: 1928.14 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1914.97 	
Date: Dec 15
Value: 1913.11 	
Date: Dec 10
Value: 1876.85 	
Date: Dec 05
Value: 1874.59 	
Date: Nov 30
Value: 1863.45 	
Date: Nov 25
Value: 1818.65 	
Date: Nov 20
Value: 1793.39 	
Date: Nov 15
Value: 1770.05 	
Date: Nov 10
Value: 1758.7 	
Date: Nov 05
Value: 1728.78 	
Date: Oct 31
Value: 2498.97 	
Date: Oct 25
Value: 2497.03 	
Date: Oct 20
Value: 2495.58 	
Date: Oct 15
Value: 2494.2 	
Date: Oct 10
Value: 2492 	
Date: Oct 05
Value: 2485.53 	
Date: Sep 30
Value: 2458.58 	
Date: Sep 25
Value: 2453.71 	
Date: Sep 20
Value: 2450.23 	
Date: Sep 15
Value: 2443.85 	
Date: Sep 10
Value: 2436.41 	
Date: Sep 05
Value: 2424.5 	
Date: Aug 31
Value: 2421.75 	
Date: Aug 25
Value: 2413.74 	
Date: Aug 20
Value: 2408.52 	
Date: Aug 15
Value: 2391.37 	
Date: Aug 10
Value: 2388.53 	
Date: Aug 05
Value: 2386.12 	
Date: Jul 31
Value: 2382.94 	
Date: Jul 25
Value: 2380.21 	
Date: Jul 20
Value: 2375.93 	
Date: Jul 15
Value: 2371.96 	
Date: Jul 10
Value: 2369.81 	
Date: Jul 05
Value: 2367.73 	
Date: Jun 30
Value: 2362.98 	
Date: Jun 25
Value: 2328.78 	
Date: Jun 20
Value: 2306.48 	
Date: Jun 15
Value: 2304.26 	
Date: Jun 10
Value: 2297.78 	
Date: Jun 05
Value: 2294.67 	
Date: May 31
Value: 2292.38 	
Date: May 25
Value: 2283.94 	
Date: May 20
Value: 2270.56 	
Date: May 15
Value: 2244.53 	
Date: May 10
Value: 2233.57 	
Date: May 05
Value: 2216.02 	
Date: Apr 30
Value: 2193.51 	
Date: Apr 25
Value: 2188.27 	
Date: Apr 20
Value: 2146.19 	
Date: Apr 15
Value: 2124.46 	
Date: Apr 10
Value: 2120.39 	
Date: Apr 05
Value: 2117.15 	
Date: Mar 31
Value: 706.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.57 	
Date: Mar 15
Value: 664.21 	
Date: Mar 10
Value: 653.94 	
Date: Mar 05
Value: 641.09 	
Date: Feb 28
Value: 628.25 	
Date: Feb 25
Value: 622.07 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 602.08 	
Date: Feb 10
Value: 588.98 	
Date: Feb 05
Value: 578.04 	
Date: Jan 31
Value: 569.45 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 542.26 	
Date: Jan 15
Value: 533.59 	
Date: Jan 10
Value: 526.69 	
Date: Jan 05
Value: 515.37 	
Date: Dec 31
Value: 504.98 	
Date: Dec 25
Value: 490.56 	
Date: Dec 20
Value: 479.24 	
Date: Dec 15
Value: 467.24 	
Date: Dec 10
Value: 455.73 	
Date: Dec 05
Value: 442.6 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 412.9 	
Date: Nov 20
Value: 398.38 	
Date: Nov 15
Value: 379.8 	
Date: Nov 10
Value: 365.48 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 1121.26 	
Date: Oct 25
Value: 1110.01 	
Date: Oct 20
Value: 1099.3 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1079.23 	
Date: Oct 05
Value: 1068.14 	
Date: Sep 30
Value: 1059.97 	
Date: Sep 25
Value: 1054.59 	
Date: Sep 20
Value: 1050.42 	
Date: Sep 15
Value: 1046.49 	
Date: Sep 10
Value: 1042.42 	
Date: Sep 05
Value: 1038.51 	
Date: Aug 31
Value: 1032.64 	
Date: Aug 25
Value: 1020.37 	
Date: Aug 20
Value: 1012.65 	
Date: Aug 15
Value: 1005.3 	
Date: Aug 10
Value: 996.4 	
Date: Aug 05
Value: 984.45 	
Date: Jul 31
Value: 975.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 948.17 	
Date: Jul 05
Value: 941.34 	
Date: Jun 30
Value: 934.04 	
Date: Jun 25
Value: 926.26 	
Date: Jun 20
Value: 917.3 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 895.43 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 872.78 	
Date: May 25
Value: 858.93 	
Date: May 20
Value: 844.21 	
Date: May 15
Value: 831.84 	
Date: May 10
Value: 817.01 	
Date: May 05
Value: 802.85 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 763.41 	
Date: Apr 15
Value: 748.78 	
Date: Apr 10
Value: 733.62 	
Date: Apr 05
Value: 719.56 	
Date: Mar 31
Value: 2253.41 	
Date: Mar 25
Value: 2205.6 	
Date: Mar 20
Value: 2184.11 	
Date: Mar 15
Value: 2178.25 	
Date: Mar 10
Value: 2169.49 	
Date: Mar 05
Value: 2166.6 	
Date: Feb 28
Value: 2159.66 	
Date: Feb 25
Value: 2158.71 	
Date: Feb 20
Value: 2157.31 	
Date: Feb 15
Value: 2155.02 	
Date: Feb 10
Value: 2153.6 	
Date: Feb 05
Value: 2152.42 	
Date: Jan 31
Value: 2150.66 	
Date: Jan 25
Value: 2146.12 	
Date: Jan 20
Value: 2144.81 	
Date: Jan 15
Value: 2142.01 	
Date: Jan 10
Value: 2129.31 	
Date: Jan 05
Value: 2123.9 	
Date: Dec 31
Value: 2116.41 	
Date: Dec 25
Value: 2114.28 	
Date: Dec 20
Value: 2065.85 	
Date: Dec 15
Value: 2058.48 	
Date: Dec 10
Value: 2046.76 	
Date: Dec 05
Value: 2008.16 	
Date: Nov 30
Value: 1986.05 	
Date: Nov 25
Value: 1967.77 	
Date: Nov 20
Value: 1938.73 	
Date: Nov 15
Value: 1921.74 	
Date: Nov 10
Value: 1918.08 	
Date: Nov 05
Value: 1916.63 	
Date: Oct 31
Value: 1915.33 	
Date: Oct 25
Value: 1913.39 	
Date: Oct 20
Value: 1911.94 	
Date: Oct 15
Value: 1910.56 	
Date: Oct 10
Value: 1908.36 	
Date: Oct 05
Value: 1901.89 	
Date: Sep 30
Value: 1874.94 	
Date: Sep 25
Value: 1870.06 	
Date: Sep 20
Value: 1866.58 	
Date: Sep 15
Value: 1860.2 	
Date: Sep 10
Value: 1852.77 	
Date: Sep 05
Value: 1840.86 	
Date: Aug 31
Value: 1838.11 	
Date: Aug 25
Value: 1830.1 	
Date: Aug 20
Value: 1824.87 	
Date: Aug 15
Value: 1807.73 	
Date: Aug 10
Value: 1804.89 	
Date: Aug 05
Value: 1802.48 	
Date: Jul 31
Value: 1799.3 	
Date: Jul 25
Value: 1796.57 	
Date: Jul 20
Value: 1792.28 	
Date: Jul 15
Value: 1788.31 	
Date: Jul 10
Value: 1786.17 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1779.34 	
Date: Jun 25
Value: 1745.14 	
Date: Jun 20
Value: 1722.84 	
Date: Jun 15
Value: 1720.62 	
Date: Jun 10
Value: 1714.14 	
Date: Jun 05
Value: 1711.03 	
Date: May 31
Value: 1708.74 	
Date: May 25
Value: 1700.29 	
Date: May 20
Value: 1686.92 	
Date: May 15
Value: 1660.89 	
Date: May 10
Value: 1649.93 	
Date: May 05
Value: 1632.37 	
Date: Apr 30
Value: 1609.87 	
Date: Apr 25
Value: 1604.63 	
Date: Apr 20
Value: 2278.83 	
Date: Apr 15
Value: 2274.3 	
Date: Apr 10
Value: 2268.22 	
Date: Apr 05
Value: 2263.36 	
Date: Mar 31
Value: 2106.13 	
Date: Mar 25
Value: 2090.89 	
Date: Mar 20
Value: 2080.87 	
Date: Mar 15
Value: 2075.75 	
Date: Mar 10
Value: 2050.89 	
Date: Mar 05
Value: 2037.65 	
Date: Feb 28
Value: 2018.6 	
Date: Feb 25
Value: 2011.36 	
Date: Feb 20
Value: 2002.4 	
Date: Feb 15
Value: 2001.12 	
Date: Feb 10
Value: 1991.69 	
Date: Feb 05
Value: 1984.03 	
Date: Jan 31
Value: 1981.48 	
Date: Jan 25
Value: 1980.21 	
Date: Jan 20
Value: 1977.1 	
Date: Jan 15
Value: 1958.38 	
Date: Jan 10
Value: 1955.22 	
Date: Jan 05
Value: 1941.47 	
Date: Dec 31
Value: 1928.14 	
Date: Dec 25
Value: 1926.63 	
Date: Dec 20
Value: 1914.97 	
Date: Dec 15
Value: 1913.11 	
Date: Dec 10
Value: 1876.85 	
Date: Dec 05
Value: 1874.59 	
Date: Nov 30
Value: 1863.45 	
Date: Nov 25
Value: 1818.65 	
Date: Nov 20
Value: 1793.39 	
Date: Nov 15
Value: 1770.05 	
Date: Nov 10
Value: 1758.7 	
Date: Nov 05
Value: 1728.78 	
Date: Oct 31
Value: 2498.97 	
Date: Oct 25
Value: 2497.03 	
Date: Oct 20
Value: 2495.58 	
Date: Oct 15
Value: 2494.2 	
Date: Oct 10
Value: 2492 	
Date: Oct 05
Value: 2485.53 	
Date: Sep 30
Value: 2458.58 	
Date: Sep 25
Value: 2453.71 	
Date: Sep 20
Value: 2450.23 	
Date: Sep 15
Value: 2443.85 	
Date: Sep 10
Value: 2436.41 	
Date: Sep 05
Value: 2424.5 	
Date: Aug 31
Value: 2421.75 	
Date: Aug 25
Value: 2413.74 	
Date: Aug 20
Value: 2408.52 	
Date: Aug 15
Value: 2391.37 	
Date: Aug 10
Value: 2388.53 	
Date: Aug 05
Value: 2386.12 	
Date: Jul 31
Value: 2382.94 	
Date: Jul 25
Value: 2380.21 	
Date: Jul 20
Value: 2375.93 	
Date: Jul 15
Value: 2371.96 	
Date: Jul 10
Value: 2369.81 	
Date: Jul 05
Value: 2367.73 	
Date: Jun 30
Value: 2362.98 	
Date: Jun 25
Value: 2328.78 	
Date: Jun 20
Value: 2306.48 	
Date: Jun 15
Value: 2304.26 	
Date: Jun 10
Value: 2297.78 	
Date: Jun 05
Value: 2294.67 	
Date: May 31
Value: 2292.38 	
Date: May 25
Value: 2283.94 	
Date: May 20
Value: 2270.56 	
Date: May 15
Value: 2244.53 	
Date: May 10
Value: 2233.57 	
Date: May 05
Value: 2216.02 	
Date: Apr 30
Value: 2193.51 	
Date: Apr 25
Value: 2188.27 	
Date: Apr 20
Value: 2146.19 	
Date: Apr 15
Value: 2124.46 	
Date: Apr 10
Value: 2120.39 	
Date: Apr 05
Value: 2117.15 	
Date: Mar 31
Value: 706.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.57 	
Date: Mar 15
Value: 664.21 	
Date: Mar 10
Value: 653.94 	
Date: Mar 05
Value: 641.09 	
Date: Feb 28
Value: 628.25 	
Date: Feb 25
Value: 622.07 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 602.08 	
Date: Feb 10
Value: 588.98 	
Date: Feb 05
Value: 578.04 	
Date: Jan 31
Value: 569.45 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 542.26 	
Date: Jan 15
Value: 533.59 	
Date: Jan 10
Value: 526.69 	
Date: Jan 05
Value: 515.37 	
Date: Dec 31
Value: 504.98 	
Date: Dec 25
Value: 490.56 	
Date: Dec 20
Value: 479.24 	
Date: Dec 15
Value: 467.24 	
Date: Dec 10
Value: 455.73 	
Date: Dec 05
Value: 442.6 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 412.9 	
Date: Nov 20
Value: 398.38 	
Date: Nov 15
Value: 379.8 	
Date: Nov 10
Value: 365.48 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 1121.26 	
Date: Oct 25
Value: 1110.01 	
Date: Oct 20
Value: 1099.3 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1079.23 	
Date: Oct 05
Value: 1068.14 	
Date: Sep 30
Value: 1059.97 	
Date: Sep 25
Value: 1054.59 	
Date: Sep 20
Value: 1050.42 	
Date: Sep 15
Value: 1046.49 	
Date: Sep 10
Value: 1042.42 	
Date: Sep 05
Value: 1038.51 	
Date: Aug 31
Value: 1032.64 	
Date: Aug 25
Value: 1020.37 	
Date: Aug 20
Value: 1012.65 	
Date: Aug 15
Value: 1005.3 	
Date: Aug 10
Value: 996.4 	
Date: Aug 05
Value: 984.45 	
Date: Jul 31
Value: 975.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 948.17 	
Date: Jul 05
Value: 941.34 	
Date: Jun 30
Value: 934.04 	
Date: Jun 25
Value: 926.26 	
Date: Jun 20
Value: 917.3 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 895.43 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 872.78 	
Date: May 25
Value: 858.93 	
Date: May 20
Value: 844.21 	
Date: May 15
Value: 831.84 	
Date: May 10
Value: 817.01 	
Date: May 05
Value: 802.85 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 763.41 	
Date: Apr 15
Value: 748.78 	
Date: Apr 10
Value: 733.62 	
Date: Apr 05
Value: 719.56

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2174.03 	
Date: Mar 25
Value: 2133.15 	
Date: Mar 20
Value: 2113.58 	
Date: Mar 15
Value: 2109.49 	
Date: Mar 10
Value: 2102.37 	
Date: Mar 05
Value: 2099.99 	
Date: Feb 28
Value: 2094.91 	
Date: Feb 25
Value: 2093.79 	
Date: Feb 20
Value: 2092.33 	
Date: Feb 15
Value: 2090.44 	
Date: Feb 10
Value: 2089.09 	
Date: Feb 05
Value: 2087.83 	
Date: Jan 31
Value: 2085.97 	
Date: Jan 25
Value: 2075.29 	
Date: Jan 20
Value: 2073.86 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2045 	
Date: Jan 05
Value: 2042.05 	
Date: Dec 31
Value: 2034.9 	
Date: Dec 25
Value: 2023.56 	
Date: Dec 20
Value: 1974.13 	
Date: Dec 15
Value: 1967.79 	
Date: Dec 10
Value: 1961.76 	
Date: Dec 05
Value: 1918.1 	
Date: Nov 30
Value: 1883.08 	
Date: Nov 25
Value: 1863.48 	
Date: Nov 20
Value: 1849.67 	
Date: Nov 15
Value: 1836.59 	
Date: Nov 10
Value: 1827.38 	
Date: Nov 05
Value: 1825.32 	
Date: Oct 31
Value: 1823.51 	
Date: Oct 25
Value: 1821.6 	
Date: Oct 20
Value: 1820.22 	
Date: Oct 15
Value: 1818.87 	
Date: Oct 10
Value: 1816.69 	
Date: Oct 05
Value: 1813.37 	
Date: Sep 30
Value: 1798.62 	
Date: Sep 25
Value: 1795.16 	
Date: Sep 20
Value: 1792.56 	
Date: Sep 15
Value: 1778.33 	
Date: Sep 10
Value: 1771.04 	
Date: Sep 05
Value: 1763.31 	
Date: Aug 31
Value: 1761.33 	
Date: Aug 25
Value: 1757.41 	
Date: Aug 20
Value: 1748.71 	
Date: Aug 15
Value: 1720.68 	
Date: Aug 10
Value: 1718.39 	
Date: Aug 05
Value: 1716.26 	
Date: Jul 31
Value: 1713.63 	
Date: Jul 25
Value: 1711.79 	
Date: Jul 20
Value: 1706.96 	
Date: Jul 15
Value: 1702.9 	
Date: Jul 10
Value: 1701.2 	
Date: Jul 05
Value: 1699.43 	
Date: Jun 30
Value: 1692.35 	
Date: Jun 25
Value: 1674.89 	
Date: Jun 20
Value: 1637.04 	
Date: Jun 15
Value: 1633.91 	
Date: Jun 10
Value: 1625.49 	
Date: Jun 05
Value: 1620.71 	
Date: May 31
Value: 1615.32 	
Date: May 25
Value: 1604.45 	
Date: May 20
Value: 1597.58 	
Date: May 15
Value: 1574.92 	
Date: May 10
Value: 1566.9 	
Date: May 05
Value: 1559.74 	
Date: Apr 30
Value: 1543.58 	
Date: Apr 25
Value: 1539.75 	
Date: Apr 20
Value: 2192.63 	
Date: Apr 15
Value: 2189.18 	
Date: Apr 10
Value: 2185.46 	
Date: Apr 05
Value: 2180.7 	
Date: Mar 31
Value: 2071.2 	
Date: Mar 25
Value: 2061.71 	
Date: Mar 20
Value: 2056.9 	
Date: Mar 15
Value: 2051.66 	
Date: Mar 10
Value: 2040.87 	
Date: Mar 05
Value: 2026.28 	
Date: Feb 28
Value: 1978.55 	
Date: Feb 25
Value: 1969.95 	
Date: Feb 20
Value: 1960.84 	
Date: Feb 15
Value: 1959.51 	
Date: Feb 10
Value: 1936.12 	
Date: Feb 05
Value: 1925.84 	
Date: Jan 31
Value: 1923.01 	
Date: Jan 25
Value: 1921.64 	
Date: Jan 20
Value: 1919.51 	
Date: Jan 15
Value: 1910.6 	
Date: Jan 10
Value: 1906.57 	
Date: Jan 05
Value: 1867.84 	
Date: Dec 31
Value: 1861 	
Date: Dec 25
Value: 1856.07 	
Date: Dec 20
Value: 1834.38 	
Date: Dec 15
Value: 1830.42 	
Date: Dec 10
Value: 1792.23 	
Date: Dec 05
Value: 1786.05 	
Date: Nov 30
Value: 1764.08 	
Date: Nov 25
Value: 1728.71 	
Date: Nov 20
Value: 1709.85 	
Date: Nov 15
Value: 1701.2 	
Date: Nov 10
Value: 1693.45 	
Date: Nov 05
Value: 1681.5 	
Date: Oct 31
Value: 2417.31 	
Date: Oct 25
Value: 2415.4 	
Date: Oct 20
Value: 2414.01 	
Date: Oct 15
Value: 2412.66 	
Date: Oct 10
Value: 2410.48 	
Date: Oct 05
Value: 2407.17 	
Date: Sep 30
Value: 2392.41 	
Date: Sep 25
Value: 2388.96 	
Date: Sep 20
Value: 2386.36 	
Date: Sep 15
Value: 2372.13 	
Date: Sep 10
Value: 2364.83 	
Date: Sep 05
Value: 2357.11 	
Date: Aug 31
Value: 2355.12 	
Date: Aug 25
Value: 2351.2 	
Date: Aug 20
Value: 2342.51 	
Date: Aug 15
Value: 2314.48 	
Date: Aug 10
Value: 2312.19 	
Date: Aug 05
Value: 2310.05 	
Date: Jul 31
Value: 2307.43 	
Date: Jul 25
Value: 2305.58 	
Date: Jul 20
Value: 2300.76 	
Date: Jul 15
Value: 2296.69 	
Date: Jul 10
Value: 2294.99 	
Date: Jul 05
Value: 2293.22 	
Date: Jun 30
Value: 2286.15 	
Date: Jun 25
Value: 2268.68 	
Date: Jun 20
Value: 2230.83 	
Date: Jun 15
Value: 2227.7 	
Date: Jun 10
Value: 2219.29 	
Date: Jun 05
Value: 2214.5 	
Date: May 31
Value: 2209.12 	
Date: May 25
Value: 2198.25 	
Date: May 20
Value: 2191.37 	
Date: May 15
Value: 2168.71 	
Date: May 10
Value: 2160.7 	
Date: May 05
Value: 2153.53 	
Date: Apr 30
Value: 2137.37 	
Date: Apr 25
Value: 2133.55 	
Date: Apr 20
Value: 2096.49 	
Date: Apr 15
Value: 2079.15 	
Date: Apr 10
Value: 2076.92 	
Date: Apr 05
Value: 2074.6 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.65 	
Date: Mar 20
Value: 669.71 	
Date: Mar 15
Value: 658.84 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 637.56 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 605.62 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 568 	
Date: Jan 31
Value: 556.54 	
Date: Jan 25
Value: 539.81 	
Date: Jan 20
Value: 525.57 	
Date: Jan 15
Value: 516.5 	
Date: Jan 10
Value: 506.3 	
Date: Jan 05
Value: 495.22 	
Date: Dec 31
Value: 483.64 	
Date: Dec 25
Value: 465.31 	
Date: Dec 20
Value: 450.01 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 421.01 	
Date: Dec 05
Value: 406.63 	
Date: Nov 30
Value: 387.81 	
Date: Nov 25
Value: 376.09 	
Date: Nov 20
Value: 364.46 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 328.95 	
Date: Oct 31
Value: 1081.52 	
Date: Oct 25
Value: 1070.95 	
Date: Oct 20
Value: 1061.02 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1040.84 	
Date: Oct 05
Value: 1031.14 	
Date: Sep 30
Value: 1024.63 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.16 	
Date: Sep 15
Value: 1007.92 	
Date: Sep 10
Value: 1003.39 	
Date: Sep 05
Value: 997.7 	
Date: Aug 31
Value: 992.74 	
Date: Aug 25
Value: 984.25 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 969.6 	
Date: Aug 10
Value: 962.64 	
Date: Aug 05
Value: 952.01 	
Date: Jul 31
Value: 944.27 	
Date: Jul 25
Value: 937.63 	
Date: Jul 20
Value: 933.98 	
Date: Jul 15
Value: 930.51 	
Date: Jul 10
Value: 925.85 	
Date: Jul 05
Value: 920.62 	
Date: Jun 30
Value: 912.8 	
Date: Jun 25
Value: 904.77 	
Date: Jun 20
Value: 894.56 	
Date: Jun 15
Value: 879.89 	
Date: Jun 10
Value: 866.58 	
Date: Jun 05
Value: 854.64 	
Date: May 31
Value: 841.6 	
Date: May 25
Value: 827.28 	
Date: May 20
Value: 814.1 	
Date: May 15
Value: 803.81 	
Date: May 10
Value: 791.87 	
Date: May 05
Value: 780.2 	
Date: Apr 30
Value: 767.63 	
Date: Apr 25
Value: 758.69 	
Date: Apr 20
Value: 747.99 	
Date: Apr 15
Value: 733.57 	
Date: Apr 10
Value: 720.86 	
Date: Apr 05
Value: 708.65 	
Date: Mar 31
Value: 2174.03 	
Date: Mar 25
Value: 2133.15 	
Date: Mar 20
Value: 2113.58 	
Date: Mar 15
Value: 2109.49 	
Date: Mar 10
Value: 2102.37 	
Date: Mar 05
Value: 2099.99 	
Date: Feb 28
Value: 2094.91 	
Date: Feb 25
Value: 2093.79 	
Date: Feb 20
Value: 2092.33 	
Date: Feb 15
Value: 2090.44 	
Date: Feb 10
Value: 2089.09 	
Date: Feb 05
Value: 2087.83 	
Date: Jan 31
Value: 2085.97 	
Date: Jan 25
Value: 2075.29 	
Date: Jan 20
Value: 2073.86 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2045 	
Date: Jan 05
Value: 2042.05 	
Date: Dec 31
Value: 2034.9 	
Date: Dec 25
Value: 2023.56 	
Date: Dec 20
Value: 1974.13 	
Date: Dec 15
Value: 1967.79 	
Date: Dec 10
Value: 1961.76 	
Date: Dec 05
Value: 1918.1 	
Date: Nov 30
Value: 1883.08 	
Date: Nov 25
Value: 1863.48 	
Date: Nov 20
Value: 1849.67 	
Date: Nov 15
Value: 1836.59 	
Date: Nov 10
Value: 1827.38 	
Date: Nov 05
Value: 1825.32 	
Date: Oct 31
Value: 1823.51 	
Date: Oct 25
Value: 1821.6 	
Date: Oct 20
Value: 1820.22 	
Date: Oct 15
Value: 1818.87 	
Date: Oct 10
Value: 1816.69 	
Date: Oct 05
Value: 1813.37 	
Date: Sep 30
Value: 1798.62 	
Date: Sep 25
Value: 1795.16 	
Date: Sep 20
Value: 1792.56 	
Date: Sep 15
Value: 1778.33 	
Date: Sep 10
Value: 1771.04 	
Date: Sep 05
Value: 1763.31 	
Date: Aug 31
Value: 1761.33 	
Date: Aug 25
Value: 1757.41 	
Date: Aug 20
Value: 1748.71 	
Date: Aug 15
Value: 1720.68 	
Date: Aug 10
Value: 1718.39 	
Date: Aug 05
Value: 1716.26 	
Date: Jul 31
Value: 1713.63 	
Date: Jul 25
Value: 1711.79 	
Date: Jul 20
Value: 1706.96 	
Date: Jul 15
Value: 1702.9 	
Date: Jul 10
Value: 1701.2 	
Date: Jul 05
Value: 1699.43 	
Date: Jun 30
Value: 1692.35 	
Date: Jun 25
Value: 1674.89 	
Date: Jun 20
Value: 1637.04 	
Date: Jun 15
Value: 1633.91 	
Date: Jun 10
Value: 1625.49 	
Date: Jun 05
Value: 1620.71 	
Date: May 31
Value: 1615.32 	
Date: May 25
Value: 1604.45 	
Date: May 20
Value: 1597.58 	
Date: May 15
Value: 1574.92 	
Date: May 10
Value: 1566.9 	
Date: May 05
Value: 1559.74 	
Date: Apr 30
Value: 1543.58 	
Date: Apr 25
Value: 1539.75 	
Date: Apr 20
Value: 2192.63 	
Date: Apr 15
Value: 2189.18 	
Date: Apr 10
Value: 2185.46 	
Date: Apr 05
Value: 2180.7 	
Date: Mar 31
Value: 2071.2 	
Date: Mar 25
Value: 2061.71 	
Date: Mar 20
Value: 2056.9 	
Date: Mar 15
Value: 2051.66 	
Date: Mar 10
Value: 2040.87 	
Date: Mar 05
Value: 2026.28 	
Date: Feb 28
Value: 1978.55 	
Date: Feb 25
Value: 1969.95 	
Date: Feb 20
Value: 1960.84 	
Date: Feb 15
Value: 1959.51 	
Date: Feb 10
Value: 1936.12 	
Date: Feb 05
Value: 1925.84 	
Date: Jan 31
Value: 1923.01 	
Date: Jan 25
Value: 1921.64 	
Date: Jan 20
Value: 1919.51 	
Date: Jan 15
Value: 1910.6 	
Date: Jan 10
Value: 1906.57 	
Date: Jan 05
Value: 1867.84 	
Date: Dec 31
Value: 1861 	
Date: Dec 25
Value: 1856.07 	
Date: Dec 20
Value: 1834.38 	
Date: Dec 15
Value: 1830.42 	
Date: Dec 10
Value: 1792.23 	
Date: Dec 05
Value: 1786.05 	
Date: Nov 30
Value: 1764.08 	
Date: Nov 25
Value: 1728.71 	
Date: Nov 20
Value: 1709.85 	
Date: Nov 15
Value: 1701.2 	
Date: Nov 10
Value: 1693.45 	
Date: Nov 05
Value: 1681.5 	
Date: Oct 31
Value: 2417.31 	
Date: Oct 25
Value: 2415.4 	
Date: Oct 20
Value: 2414.01 	
Date: Oct 15
Value: 2412.66 	
Date: Oct 10
Value: 2410.48 	
Date: Oct 05
Value: 2407.17 	
Date: Sep 30
Value: 2392.41 	
Date: Sep 25
Value: 2388.96 	
Date: Sep 20
Value: 2386.36 	
Date: Sep 15
Value: 2372.13 	
Date: Sep 10
Value: 2364.83 	
Date: Sep 05
Value: 2357.11 	
Date: Aug 31
Value: 2355.12 	
Date: Aug 25
Value: 2351.2 	
Date: Aug 20
Value: 2342.51 	
Date: Aug 15
Value: 2314.48 	
Date: Aug 10
Value: 2312.19 	
Date: Aug 05
Value: 2310.05 	
Date: Jul 31
Value: 2307.43 	
Date: Jul 25
Value: 2305.58 	
Date: Jul 20
Value: 2300.76 	
Date: Jul 15
Value: 2296.69 	
Date: Jul 10
Value: 2294.99 	
Date: Jul 05
Value: 2293.22 	
Date: Jun 30
Value: 2286.15 	
Date: Jun 25
Value: 2268.68 	
Date: Jun 20
Value: 2230.83 	
Date: Jun 15
Value: 2227.7 	
Date: Jun 10
Value: 2219.29 	
Date: Jun 05
Value: 2214.5 	
Date: May 31
Value: 2209.12 	
Date: May 25
Value: 2198.25 	
Date: May 20
Value: 2191.37 	
Date: May 15
Value: 2168.71 	
Date: May 10
Value: 2160.7 	
Date: May 05
Value: 2153.53 	
Date: Apr 30
Value: 2137.37 	
Date: Apr 25
Value: 2133.55 	
Date: Apr 20
Value: 2096.49 	
Date: Apr 15
Value: 2079.15 	
Date: Apr 10
Value: 2076.92 	
Date: Apr 05
Value: 2074.6 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.65 	
Date: Mar 20
Value: 669.71 	
Date: Mar 15
Value: 658.84 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 637.56 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 605.62 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 568 	
Date: Jan 31
Value: 556.54 	
Date: Jan 25
Value: 539.81 	
Date: Jan 20
Value: 525.57 	
Date: Jan 15
Value: 516.5 	
Date: Jan 10
Value: 506.3 	
Date: Jan 05
Value: 495.22 	
Date: Dec 31
Value: 483.64 	
Date: Dec 25
Value: 465.31 	
Date: Dec 20
Value: 450.01 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 421.01 	
Date: Dec 05
Value: 406.63 	
Date: Nov 30
Value: 387.81 	
Date: Nov 25
Value: 376.09 	
Date: Nov 20
Value: 364.46 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 328.95 	
Date: Oct 31
Value: 1081.52 	
Date: Oct 25
Value: 1070.95 	
Date: Oct 20
Value: 1061.02 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1040.84 	
Date: Oct 05
Value: 1031.14 	
Date: Sep 30
Value: 1024.63 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.16 	
Date: Sep 15
Value: 1007.92 	
Date: Sep 10
Value: 1003.39 	
Date: Sep 05
Value: 997.7 	
Date: Aug 31
Value: 992.74 	
Date: Aug 25
Value: 984.25 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 969.6 	
Date: Aug 10
Value: 962.64 	
Date: Aug 05
Value: 952.01 	
Date: Jul 31
Value: 944.27 	
Date: Jul 25
Value: 937.63 	
Date: Jul 20
Value: 933.98 	
Date: Jul 15
Value: 930.51 	
Date: Jul 10
Value: 925.85 	
Date: Jul 05
Value: 920.62 	
Date: Jun 30
Value: 912.8 	
Date: Jun 25
Value: 904.77 	
Date: Jun 20
Value: 894.56 	
Date: Jun 15
Value: 879.89 	
Date: Jun 10
Value: 866.58 	
Date: Jun 05
Value: 854.64 	
Date: May 31
Value: 841.6 	
Date: May 25
Value: 827.28 	
Date: May 20
Value: 814.1 	
Date: May 15
Value: 803.81 	
Date: May 10
Value: 791.87 	
Date: May 05
Value: 780.2 	
Date: Apr 30
Value: 767.63 	
Date: Apr 25
Value: 758.69 	
Date: Apr 20
Value: 747.99 	
Date: Apr 15
Value: 733.57 	
Date: Apr 10
Value: 720.86 	
Date: Apr 05
Value: 708.65

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2269.81 	
Date: Mar 25
Value: 2241.21 	
Date: Mar 20
Value: 2208.75 	
Date: Mar 15
Value: 2200.4 	
Date: Mar 10
Value: 2191.06 	
Date: Mar 05
Value: 2188.44 	
Date: Feb 28
Value: 2184.66 	
Date: Feb 25
Value: 2183.6 	
Date: Feb 20
Value: 2182.94 	
Date: Feb 15
Value: 2182.05 	
Date: Feb 10
Value: 2181.47 	
Date: Feb 05
Value: 2180.89 	
Date: Jan 31
Value: 2179.58 	
Date: Jan 25
Value: 2171.86 	
Date: Jan 20
Value: 2170.69 	
Date: Jan 15
Value: 2168.47 	
Date: Jan 10
Value: 2151.54 	
Date: Jan 05
Value: 2146.81 	
Date: Dec 31
Value: 2139.08 	
Date: Dec 25
Value: 2135.13 	
Date: Dec 20
Value: 2087.87 	
Date: Dec 15
Value: 2078.47 	
Date: Dec 10
Value: 2068.81 	
Date: Dec 05
Value: 2044.42 	
Date: Nov 30
Value: 2022.17 	
Date: Nov 25
Value: 1999.16 	
Date: Nov 20
Value: 1981.11 	
Date: Nov 15
Value: 1970.66 	
Date: Nov 10
Value: 1963.51 	
Date: Nov 05
Value: 1962.09 	
Date: Oct 31
Value: 1960.71 	
Date: Oct 25
Value: 1958.37 	
Date: Oct 20
Value: 1956.64 	
Date: Oct 15
Value: 1954.84 	
Date: Oct 10
Value: 1952.86 	
Date: Oct 05
Value: 1943.49 	
Date: Sep 30
Value: 1906.2 	
Date: Sep 25
Value: 1899.55 	
Date: Sep 20
Value: 1896.66 	
Date: Sep 15
Value: 1886 	
Date: Sep 10
Value: 1875.04 	
Date: Sep 05
Value: 1854.34 	
Date: Aug 31
Value: 1851.86 	
Date: Aug 25
Value: 1845.03 	
Date: Aug 20
Value: 1837.65 	
Date: Aug 15
Value: 1821.9 	
Date: Aug 10
Value: 1819.62 	
Date: Aug 05
Value: 1816.87 	
Date: Jul 31
Value: 1814.16 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1803.22 	
Date: Jul 15
Value: 1795.36 	
Date: Jul 10
Value: 1790.69 	
Date: Jul 05
Value: 1787.48 	
Date: Jun 30
Value: 1774.85 	
Date: Jun 25
Value: 1762.9 	
Date: Jun 20
Value: 1737.57 	
Date: Jun 15
Value: 1734.55 	
Date: Jun 10
Value: 1727.87 	
Date: Jun 05
Value: 1724.5 	
Date: May 31
Value: 1720.11 	
Date: May 25
Value: 1710.51 	
Date: May 20
Value: 1700.29 	
Date: May 15
Value: 1669.08 	
Date: May 10
Value: 1659.75 	
Date: May 05
Value: 1649.16 	
Date: Apr 30
Value: 1626.85 	
Date: Apr 25
Value: 1620.98 	
Date: Apr 20
Value: 2303.98 	
Date: Apr 15
Value: 2297.61 	
Date: Apr 10
Value: 2289.85 	
Date: Apr 05
Value: 2277.67 	
Date: Mar 31
Value: 2120.99 	
Date: Mar 25
Value: 2100.62 	
Date: Mar 20
Value: 2094.09 	
Date: Mar 15
Value: 2083.99 	
Date: Mar 10
Value: 2067.05 	
Date: Mar 05
Value: 2056.16 	
Date: Feb 28
Value: 2015.07 	
Date: Feb 25
Value: 2008.79 	
Date: Feb 20
Value: 2003.58 	
Date: Feb 15
Value: 2002.94 	
Date: Feb 10
Value: 1993.85 	
Date: Feb 05
Value: 1990.17 	
Date: Jan 31
Value: 1988.7 	
Date: Jan 25
Value: 1987.84 	
Date: Jan 20
Value: 1983.88 	
Date: Jan 15
Value: 1965.16 	
Date: Jan 10
Value: 1961.79 	
Date: Jan 05
Value: 1945.77 	
Date: Dec 31
Value: 1935.57 	
Date: Dec 25
Value: 1931.04 	
Date: Dec 20
Value: 1918.62 	
Date: Dec 15
Value: 1914.31 	
Date: Dec 10
Value: 1876.68 	
Date: Dec 05
Value: 1868.58 	
Date: Nov 30
Value: 1856.3 	
Date: Nov 25
Value: 1805.25 	
Date: Nov 20
Value: 1780.83 	
Date: Nov 15
Value: 1770.82 	
Date: Nov 10
Value: 1760.78 	
Date: Nov 05
Value: 1729.25 	
Date: Oct 31
Value: 2548.79 	
Date: Oct 25
Value: 2546.46 	
Date: Oct 20
Value: 2544.73 	
Date: Oct 15
Value: 2542.93 	
Date: Oct 10
Value: 2540.95 	
Date: Oct 05
Value: 2531.57 	
Date: Sep 30
Value: 2494.29 	
Date: Sep 25
Value: 2487.64 	
Date: Sep 20
Value: 2484.75 	
Date: Sep 15
Value: 2474.09 	
Date: Sep 10
Value: 2463.13 	
Date: Sep 05
Value: 2442.43 	
Date: Aug 31
Value: 2439.95 	
Date: Aug 25
Value: 2433.12 	
Date: Aug 20
Value: 2425.74 	
Date: Aug 15
Value: 2409.99 	
Date: Aug 10
Value: 2407.71 	
Date: Aug 05
Value: 2404.96 	
Date: Jul 31
Value: 2402.25 	
Date: Jul 25
Value: 2399.08 	
Date: Jul 20
Value: 2391.31 	
Date: Jul 15
Value: 2383.45 	
Date: Jul 10
Value: 2378.78 	
Date: Jul 05
Value: 2375.57 	
Date: Jun 30
Value: 2362.93 	
Date: Jun 25
Value: 2350.99 	
Date: Jun 20
Value: 2325.66 	
Date: Jun 15
Value: 2322.64 	
Date: Jun 10
Value: 2315.95 	
Date: Jun 05
Value: 2312.59 	
Date: May 31
Value: 2308.19 	
Date: May 25
Value: 2298.59 	
Date: May 20
Value: 2288.38 	
Date: May 15
Value: 2257.17 	
Date: May 10
Value: 2247.83 	
Date: May 05
Value: 2237.25 	
Date: Apr 30
Value: 2214.93 	
Date: Apr 25
Value: 2209.07 	
Date: Apr 20
Value: 2164.01 	
Date: Apr 15
Value: 2135.01 	
Date: Apr 10
Value: 2130.93 	
Date: Apr 05
Value: 2127.2 	
Date: Mar 31
Value: 710.67 	
Date: Mar 25
Value: 694.22 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 670.22 	
Date: Mar 10
Value: 660.49 	
Date: Mar 05
Value: 648.12 	
Date: Feb 28
Value: 634.69 	
Date: Feb 25
Value: 629.91 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.36 	
Date: Feb 10
Value: 605.93 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 589.52 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.99 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 538.04 	
Date: Dec 31
Value: 526.1 	
Date: Dec 25
Value: 510.86 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 471.08 	
Date: Dec 05
Value: 457.72 	
Date: Nov 30
Value: 440.38 	
Date: Nov 25
Value: 426 	
Date: Nov 20
Value: 411.93 	
Date: Nov 15
Value: 394.55 	
Date: Nov 10
Value: 380.12 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1137.59 	
Date: Oct 25
Value: 1123.62 	
Date: Oct 20
Value: 1110.18 	
Date: Oct 15
Value: 1099.54 	
Date: Oct 10
Value: 1083.85 	
Date: Oct 05
Value: 1070.61 	
Date: Sep 30
Value: 1060.52 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1046.01 	
Date: Sep 15
Value: 1039.95 	
Date: Sep 10
Value: 1034.1 	
Date: Sep 05
Value: 1027.17 	
Date: Aug 31
Value: 1020.69 	
Date: Aug 25
Value: 1010.7 	
Date: Aug 20
Value: 1003.93 	
Date: Aug 15
Value: 997.83 	
Date: Aug 10
Value: 991.69 	
Date: Aug 05
Value: 981.56 	
Date: Jul 31
Value: 974.64 	
Date: Jul 25
Value: 964.99 	
Date: Jul 20
Value: 959.07 	
Date: Jul 15
Value: 954.14 	
Date: Jul 10
Value: 946.69 	
Date: Jul 05
Value: 940.07 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 925.53 	
Date: Jun 20
Value: 917.33 	
Date: Jun 15
Value: 906.42 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 877.46 	
Date: May 25
Value: 862.8 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 806.84 	
Date: Apr 30
Value: 792.67 	
Date: Apr 25
Value: 780.28 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.73 	
Date: Apr 10
Value: 736.9 	
Date: Apr 05
Value: 723.51 	
Date: Mar 31
Value: 2269.81 	
Date: Mar 25
Value: 2241.21 	
Date: Mar 20
Value: 2208.75 	
Date: Mar 15
Value: 2200.4 	
Date: Mar 10
Value: 2191.06 	
Date: Mar 05
Value: 2188.44 	
Date: Feb 28
Value: 2184.66 	
Date: Feb 25
Value: 2183.6 	
Date: Feb 20
Value: 2182.94 	
Date: Feb 15
Value: 2182.05 	
Date: Feb 10
Value: 2181.47 	
Date: Feb 05
Value: 2180.89 	
Date: Jan 31
Value: 2179.58 	
Date: Jan 25
Value: 2171.86 	
Date: Jan 20
Value: 2170.69 	
Date: Jan 15
Value: 2168.47 	
Date: Jan 10
Value: 2151.54 	
Date: Jan 05
Value: 2146.81 	
Date: Dec 31
Value: 2139.08 	
Date: Dec 25
Value: 2135.13 	
Date: Dec 20
Value: 2087.87 	
Date: Dec 15
Value: 2078.47 	
Date: Dec 10
Value: 2068.81 	
Date: Dec 05
Value: 2044.42 	
Date: Nov 30
Value: 2022.17 	
Date: Nov 25
Value: 1999.16 	
Date: Nov 20
Value: 1981.11 	
Date: Nov 15
Value: 1970.66 	
Date: Nov 10
Value: 1963.51 	
Date: Nov 05
Value: 1962.09 	
Date: Oct 31
Value: 1960.71 	
Date: Oct 25
Value: 1958.37 	
Date: Oct 20
Value: 1956.64 	
Date: Oct 15
Value: 1954.84 	
Date: Oct 10
Value: 1952.86 	
Date: Oct 05
Value: 1943.49 	
Date: Sep 30
Value: 1906.2 	
Date: Sep 25
Value: 1899.55 	
Date: Sep 20
Value: 1896.66 	
Date: Sep 15
Value: 1886 	
Date: Sep 10
Value: 1875.04 	
Date: Sep 05
Value: 1854.34 	
Date: Aug 31
Value: 1851.86 	
Date: Aug 25
Value: 1845.03 	
Date: Aug 20
Value: 1837.65 	
Date: Aug 15
Value: 1821.9 	
Date: Aug 10
Value: 1819.62 	
Date: Aug 05
Value: 1816.87 	
Date: Jul 31
Value: 1814.16 	
Date: Jul 25
Value: 1810.99 	
Date: Jul 20
Value: 1803.22 	
Date: Jul 15
Value: 1795.36 	
Date: Jul 10
Value: 1790.69 	
Date: Jul 05
Value: 1787.48 	
Date: Jun 30
Value: 1774.85 	
Date: Jun 25
Value: 1762.9 	
Date: Jun 20
Value: 1737.57 	
Date: Jun 15
Value: 1734.55 	
Date: Jun 10
Value: 1727.87 	
Date: Jun 05
Value: 1724.5 	
Date: May 31
Value: 1720.11 	
Date: May 25
Value: 1710.51 	
Date: May 20
Value: 1700.29 	
Date: May 15
Value: 1669.08 	
Date: May 10
Value: 1659.75 	
Date: May 05
Value: 1649.16 	
Date: Apr 30
Value: 1626.85 	
Date: Apr 25
Value: 1620.98 	
Date: Apr 20
Value: 2303.98 	
Date: Apr 15
Value: 2297.61 	
Date: Apr 10
Value: 2289.85 	
Date: Apr 05
Value: 2277.67 	
Date: Mar 31
Value: 2120.99 	
Date: Mar 25
Value: 2100.62 	
Date: Mar 20
Value: 2094.09 	
Date: Mar 15
Value: 2083.99 	
Date: Mar 10
Value: 2067.05 	
Date: Mar 05
Value: 2056.16 	
Date: Feb 28
Value: 2015.07 	
Date: Feb 25
Value: 2008.79 	
Date: Feb 20
Value: 2003.58 	
Date: Feb 15
Value: 2002.94 	
Date: Feb 10
Value: 1993.85 	
Date: Feb 05
Value: 1990.17 	
Date: Jan 31
Value: 1988.7 	
Date: Jan 25
Value: 1987.84 	
Date: Jan 20
Value: 1983.88 	
Date: Jan 15
Value: 1965.16 	
Date: Jan 10
Value: 1961.79 	
Date: Jan 05
Value: 1945.77 	
Date: Dec 31
Value: 1935.57 	
Date: Dec 25
Value: 1931.04 	
Date: Dec 20
Value: 1918.62 	
Date: Dec 15
Value: 1914.31 	
Date: Dec 10
Value: 1876.68 	
Date: Dec 05
Value: 1868.58 	
Date: Nov 30
Value: 1856.3 	
Date: Nov 25
Value: 1805.25 	
Date: Nov 20
Value: 1780.83 	
Date: Nov 15
Value: 1770.82 	
Date: Nov 10
Value: 1760.78 	
Date: Nov 05
Value: 1729.25 	
Date: Oct 31
Value: 2548.79 	
Date: Oct 25
Value: 2546.46 	
Date: Oct 20
Value: 2544.73 	
Date: Oct 15
Value: 2542.93 	
Date: Oct 10
Value: 2540.95 	
Date: Oct 05
Value: 2531.57 	
Date: Sep 30
Value: 2494.29 	
Date: Sep 25
Value: 2487.64 	
Date: Sep 20
Value: 2484.75 	
Date: Sep 15
Value: 2474.09 	
Date: Sep 10
Value: 2463.13 	
Date: Sep 05
Value: 2442.43 	
Date: Aug 31
Value: 2439.95 	
Date: Aug 25
Value: 2433.12 	
Date: Aug 20
Value: 2425.74 	
Date: Aug 15
Value: 2409.99 	
Date: Aug 10
Value: 2407.71 	
Date: Aug 05
Value: 2404.96 	
Date: Jul 31
Value: 2402.25 	
Date: Jul 25
Value: 2399.08 	
Date: Jul 20
Value: 2391.31 	
Date: Jul 15
Value: 2383.45 	
Date: Jul 10
Value: 2378.78 	
Date: Jul 05
Value: 2375.57 	
Date: Jun 30
Value: 2362.93 	
Date: Jun 25
Value: 2350.99 	
Date: Jun 20
Value: 2325.66 	
Date: Jun 15
Value: 2322.64 	
Date: Jun 10
Value: 2315.95 	
Date: Jun 05
Value: 2312.59 	
Date: May 31
Value: 2308.19 	
Date: May 25
Value: 2298.59 	
Date: May 20
Value: 2288.38 	
Date: May 15
Value: 2257.17 	
Date: May 10
Value: 2247.83 	
Date: May 05
Value: 2237.25 	
Date: Apr 30
Value: 2214.93 	
Date: Apr 25
Value: 2209.07 	
Date: Apr 20
Value: 2164.01 	
Date: Apr 15
Value: 2135.01 	
Date: Apr 10
Value: 2130.93 	
Date: Apr 05
Value: 2127.2 	
Date: Mar 31
Value: 710.67 	
Date: Mar 25
Value: 694.22 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 670.22 	
Date: Mar 10
Value: 660.49 	
Date: Mar 05
Value: 648.12 	
Date: Feb 28
Value: 634.69 	
Date: Feb 25
Value: 629.91 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.36 	
Date: Feb 10
Value: 605.93 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 589.52 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.99 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 538.04 	
Date: Dec 31
Value: 526.1 	
Date: Dec 25
Value: 510.86 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 471.08 	
Date: Dec 05
Value: 457.72 	
Date: Nov 30
Value: 440.38 	
Date: Nov 25
Value: 426 	
Date: Nov 20
Value: 411.93 	
Date: Nov 15
Value: 394.55 	
Date: Nov 10
Value: 380.12 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1137.59 	
Date: Oct 25
Value: 1123.62 	
Date: Oct 20
Value: 1110.18 	
Date: Oct 15
Value: 1099.54 	
Date: Oct 10
Value: 1083.85 	
Date: Oct 05
Value: 1070.61 	
Date: Sep 30
Value: 1060.52 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1046.01 	
Date: Sep 15
Value: 1039.95 	
Date: Sep 10
Value: 1034.1 	
Date: Sep 05
Value: 1027.17 	
Date: Aug 31
Value: 1020.69 	
Date: Aug 25
Value: 1010.7 	
Date: Aug 20
Value: 1003.93 	
Date: Aug 15
Value: 997.83 	
Date: Aug 10
Value: 991.69 	
Date: Aug 05
Value: 981.56 	
Date: Jul 31
Value: 974.64 	
Date: Jul 25
Value: 964.99 	
Date: Jul 20
Value: 959.07 	
Date: Jul 15
Value: 954.14 	
Date: Jul 10
Value: 946.69 	
Date: Jul 05
Value: 940.07 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 925.53 	
Date: Jun 20
Value: 917.33 	
Date: Jun 15
Value: 906.42 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 877.46 	
Date: May 25
Value: 862.8 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 806.84 	
Date: Apr 30
Value: 792.67 	
Date: Apr 25
Value: 780.28 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.73 	
Date: Apr 10
Value: 736.9 	
Date: Apr 05
Value: 723.51

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1744.69 	
Date: Mar 25
Value: 1708.91 	
Date: Mar 20
Value: 1693.67 	
Date: Mar 15
Value: 1689.86 	
Date: Mar 10
Value: 1682.53 	
Date: Mar 05
Value: 1680.67 	
Date: Feb 28
Value: 1676.22 	
Date: Feb 25
Value: 1675.61 	
Date: Feb 20
Value: 1674.75 	
Date: Feb 15
Value: 1673.35 	
Date: Feb 10
Value: 1672.5 	
Date: Feb 05
Value: 1671.77 	
Date: Jan 31
Value: 1670.61 	
Date: Jan 25
Value: 1665.5 	
Date: Jan 20
Value: 1664.63 	
Date: Jan 15
Value: 1662.37 	
Date: Jan 10
Value: 1653.08 	
Date: Jan 05
Value: 1650.32 	
Date: Dec 31
Value: 1646.63 	
Date: Dec 25
Value: 1641.66 	
Date: Dec 20
Value: 1603.17 	
Date: Dec 15
Value: 1597.38 	
Date: Dec 10
Value: 1592.9 	
Date: Dec 05
Value: 1566.24 	
Date: Nov 30
Value: 1551.16 	
Date: Nov 25
Value: 1534.91 	
Date: Nov 20
Value: 1514.34 	
Date: Nov 15
Value: 1500.13 	
Date: Nov 10
Value: 1496.97 	
Date: Nov 05
Value: 1495.77 	
Date: Oct 31
Value: 1494.72 	
Date: Oct 25
Value: 1493.28 	
Date: Oct 20
Value: 1492.23 	
Date: Oct 15
Value: 1491.22 	
Date: Oct 10
Value: 1489.68 	
Date: Oct 05
Value: 1484.72 	
Date: Sep 30
Value: 1463.58 	
Date: Sep 25
Value: 1458.18 	
Date: Sep 20
Value: 1455.32 	
Date: Sep 15
Value: 1446.48 	
Date: Sep 10
Value: 1433.69 	
Date: Sep 05
Value: 1422.42 	
Date: Aug 31
Value: 1419.82 	
Date: Aug 25
Value: 1414.05 	
Date: Aug 20
Value: 1409.66 	
Date: Aug 15
Value: 1393.08 	
Date: Aug 10
Value: 1390.85 	
Date: Aug 05
Value: 1389.01 	
Date: Jul 31
Value: 1386.54 	
Date: Jul 25
Value: 1384.3 	
Date: Jul 20
Value: 1379.24 	
Date: Jul 15
Value: 1374.51 	
Date: Jul 10
Value: 1372.66 	
Date: Jul 05
Value: 1370.8 	
Date: Jun 30
Value: 1365.57 	
Date: Jun 25
Value: 1342.1 	
Date: Jun 20
Value: 1316.36 	
Date: Jun 15
Value: 1314.1 	
Date: Jun 10
Value: 1305.98 	
Date: Jun 05
Value: 1301.63 	
Date: May 31
Value: 1299.36 	
Date: May 25
Value: 1292.4 	
Date: May 20
Value: 1282.97 	
Date: May 15
Value: 1259.62 	
Date: May 10
Value: 1250.81 	
Date: May 05
Value: 1236.23 	
Date: Apr 30
Value: 1219.39 	
Date: Apr 25
Value: 1215.16 	
Date: Apr 20
Value: 1765.11 	
Date: Apr 15
Value: 1761.17 	
Date: Apr 10
Value: 1755.69 	
Date: Apr 05
Value: 1752.28 	
Date: Mar 31
Value: 1610.08 	
Date: Mar 25
Value: 1599.15 	
Date: Mar 20
Value: 1591.75 	
Date: Mar 15
Value: 1588.11 	
Date: Mar 10
Value: 1573.36 	
Date: Mar 05
Value: 1564.11 	
Date: Feb 28
Value: 1548.83 	
Date: Feb 25
Value: 1544.27 	
Date: Feb 20
Value: 1539.21 	
Date: Feb 15
Value: 1538.41 	
Date: Feb 10
Value: 1530.35 	
Date: Feb 05
Value: 1524.7 	
Date: Jan 31
Value: 1522.92 	
Date: Jan 25
Value: 1522.03 	
Date: Jan 20
Value: 1520.92 	
Date: Jan 15
Value: 1510.29 	
Date: Jan 10
Value: 1507.62 	
Date: Jan 05
Value: 1497.26 	
Date: Dec 31
Value: 1490.66 	
Date: Dec 25
Value: 1489.48 	
Date: Dec 20
Value: 1480.49 	
Date: Dec 15
Value: 1478.98 	
Date: Dec 10
Value: 1455.28 	
Date: Dec 05
Value: 1451.49 	
Date: Nov 30
Value: 1440.19 	
Date: Nov 25
Value: 1408.28 	
Date: Nov 20
Value: 1388.72 	
Date: Nov 15
Value: 1377.69 	
Date: Nov 10
Value: 1373.88 	
Date: Nov 05
Value: 1357.12 	
Date: Oct 31
Value: 1948.38 	
Date: Oct 25
Value: 1946.94 	
Date: Oct 20
Value: 1945.89 	
Date: Oct 15
Value: 1944.89 	
Date: Oct 10
Value: 1943.34 	
Date: Oct 05
Value: 1938.38 	
Date: Sep 30
Value: 1917.25 	
Date: Sep 25
Value: 1911.84 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1900.15 	
Date: Sep 10
Value: 1887.36 	
Date: Sep 05
Value: 1876.09 	
Date: Aug 31
Value: 1873.49 	
Date: Aug 25
Value: 1867.71 	
Date: Aug 20
Value: 1863.33 	
Date: Aug 15
Value: 1846.75 	
Date: Aug 10
Value: 1844.52 	
Date: Aug 05
Value: 1842.68 	
Date: Jul 31
Value: 1840.21 	
Date: Jul 25
Value: 1837.97 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1828.18 	
Date: Jul 10
Value: 1826.32 	
Date: Jul 05
Value: 1824.47 	
Date: Jun 30
Value: 1819.23 	
Date: Jun 25
Value: 1795.76 	
Date: Jun 20
Value: 1770.02 	
Date: Jun 15
Value: 1767.76 	
Date: Jun 10
Value: 1759.64 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1753.02 	
Date: May 25
Value: 1746.06 	
Date: May 20
Value: 1736.63 	
Date: May 15
Value: 1713.29 	
Date: May 10
Value: 1704.48 	
Date: May 05
Value: 1689.89 	
Date: Apr 30
Value: 1673.05 	
Date: Apr 25
Value: 1668.82 	
Date: Apr 20
Value: 1638.77 	
Date: Apr 15
Value: 1620.45 	
Date: Apr 10
Value: 1618.28 	
Date: Apr 05
Value: 1616.15 	
Date: Mar 31
Value: 572.9 	
Date: Mar 25
Value: 559.88 	
Date: Mar 20
Value: 550.86 	
Date: Mar 15
Value: 541.67 	
Date: Mar 10
Value: 534.1 	
Date: Mar 05
Value: 524.64 	
Date: Feb 28
Value: 515.48 	
Date: Feb 25
Value: 511.42 	
Date: Feb 20
Value: 503.74 	
Date: Feb 15
Value: 498.07 	
Date: Feb 10
Value: 489.93 	
Date: Feb 05
Value: 482.99 	
Date: Jan 31
Value: 476.88 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 451.68 	
Date: Jan 10
Value: 446.72 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 411.37 	
Date: Dec 15
Value: 402.35 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 383.42 	
Date: Nov 30
Value: 369.43 	
Date: Nov 25
Value: 359.41 	
Date: Nov 20
Value: 346.86 	
Date: Nov 15
Value: 332.67 	
Date: Nov 10
Value: 320.97 	
Date: Nov 05
Value: 310.09 	
Date: Oct 31
Value: 930.27 	
Date: Oct 25
Value: 921.37 	
Date: Oct 20
Value: 912.81 	
Date: Oct 15
Value: 906.37 	
Date: Oct 10
Value: 896.68 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.51 	
Date: Sep 20
Value: 870.32 	
Date: Sep 15
Value: 865.47 	
Date: Sep 10
Value: 860.38 	
Date: Sep 05
Value: 855.7 	
Date: Aug 31
Value: 849.72 	
Date: Aug 25
Value: 839.45 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.86 	
Date: Aug 10
Value: 818.36 	
Date: Aug 05
Value: 807.52 	
Date: Jul 31
Value: 799.69 	
Date: Jul 25
Value: 791.11 	
Date: Jul 20
Value: 785.8 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.46 	
Date: Jul 05
Value: 769.51 	
Date: Jun 30
Value: 762.54 	
Date: Jun 25
Value: 755.76 	
Date: Jun 20
Value: 747.53 	
Date: Jun 15
Value: 735.79 	
Date: Jun 10
Value: 725.14 	
Date: Jun 05
Value: 716.22 	
Date: May 31
Value: 705.17 	
Date: May 25
Value: 692.7 	
Date: May 20
Value: 680.48 	
Date: May 15
Value: 670.1 	
Date: May 10
Value: 657.99 	
Date: May 05
Value: 646.72 	
Date: Apr 30
Value: 635.6 	
Date: Apr 25
Value: 626.86 	
Date: Apr 20
Value: 616.68 	
Date: Apr 15
Value: 605.22 	
Date: Apr 10
Value: 593.69 	
Date: Apr 05
Value: 583.32 	
Date: Mar 31
Value: 1744.69 	
Date: Mar 25
Value: 1708.91 	
Date: Mar 20
Value: 1693.67 	
Date: Mar 15
Value: 1689.86 	
Date: Mar 10
Value: 1682.53 	
Date: Mar 05
Value: 1680.67 	
Date: Feb 28
Value: 1676.22 	
Date: Feb 25
Value: 1675.61 	
Date: Feb 20
Value: 1674.75 	
Date: Feb 15
Value: 1673.35 	
Date: Feb 10
Value: 1672.5 	
Date: Feb 05
Value: 1671.77 	
Date: Jan 31
Value: 1670.61 	
Date: Jan 25
Value: 1665.5 	
Date: Jan 20
Value: 1664.63 	
Date: Jan 15
Value: 1662.37 	
Date: Jan 10
Value: 1653.08 	
Date: Jan 05
Value: 1650.32 	
Date: Dec 31
Value: 1646.63 	
Date: Dec 25
Value: 1641.66 	
Date: Dec 20
Value: 1603.17 	
Date: Dec 15
Value: 1597.38 	
Date: Dec 10
Value: 1592.9 	
Date: Dec 05
Value: 1566.24 	
Date: Nov 30
Value: 1551.16 	
Date: Nov 25
Value: 1534.91 	
Date: Nov 20
Value: 1514.34 	
Date: Nov 15
Value: 1500.13 	
Date: Nov 10
Value: 1496.97 	
Date: Nov 05
Value: 1495.77 	
Date: Oct 31
Value: 1494.72 	
Date: Oct 25
Value: 1493.28 	
Date: Oct 20
Value: 1492.23 	
Date: Oct 15
Value: 1491.22 	
Date: Oct 10
Value: 1489.68 	
Date: Oct 05
Value: 1484.72 	
Date: Sep 30
Value: 1463.58 	
Date: Sep 25
Value: 1458.18 	
Date: Sep 20
Value: 1455.32 	
Date: Sep 15
Value: 1446.48 	
Date: Sep 10
Value: 1433.69 	
Date: Sep 05
Value: 1422.42 	
Date: Aug 31
Value: 1419.82 	
Date: Aug 25
Value: 1414.05 	
Date: Aug 20
Value: 1409.66 	
Date: Aug 15
Value: 1393.08 	
Date: Aug 10
Value: 1390.85 	
Date: Aug 05
Value: 1389.01 	
Date: Jul 31
Value: 1386.54 	
Date: Jul 25
Value: 1384.3 	
Date: Jul 20
Value: 1379.24 	
Date: Jul 15
Value: 1374.51 	
Date: Jul 10
Value: 1372.66 	
Date: Jul 05
Value: 1370.8 	
Date: Jun 30
Value: 1365.57 	
Date: Jun 25
Value: 1342.1 	
Date: Jun 20
Value: 1316.36 	
Date: Jun 15
Value: 1314.1 	
Date: Jun 10
Value: 1305.98 	
Date: Jun 05
Value: 1301.63 	
Date: May 31
Value: 1299.36 	
Date: May 25
Value: 1292.4 	
Date: May 20
Value: 1282.97 	
Date: May 15
Value: 1259.62 	
Date: May 10
Value: 1250.81 	
Date: May 05
Value: 1236.23 	
Date: Apr 30
Value: 1219.39 	
Date: Apr 25
Value: 1215.16 	
Date: Apr 20
Value: 1765.11 	
Date: Apr 15
Value: 1761.17 	
Date: Apr 10
Value: 1755.69 	
Date: Apr 05
Value: 1752.28 	
Date: Mar 31
Value: 1610.08 	
Date: Mar 25
Value: 1599.15 	
Date: Mar 20
Value: 1591.75 	
Date: Mar 15
Value: 1588.11 	
Date: Mar 10
Value: 1573.36 	
Date: Mar 05
Value: 1564.11 	
Date: Feb 28
Value: 1548.83 	
Date: Feb 25
Value: 1544.27 	
Date: Feb 20
Value: 1539.21 	
Date: Feb 15
Value: 1538.41 	
Date: Feb 10
Value: 1530.35 	
Date: Feb 05
Value: 1524.7 	
Date: Jan 31
Value: 1522.92 	
Date: Jan 25
Value: 1522.03 	
Date: Jan 20
Value: 1520.92 	
Date: Jan 15
Value: 1510.29 	
Date: Jan 10
Value: 1507.62 	
Date: Jan 05
Value: 1497.26 	
Date: Dec 31
Value: 1490.66 	
Date: Dec 25
Value: 1489.48 	
Date: Dec 20
Value: 1480.49 	
Date: Dec 15
Value: 1478.98 	
Date: Dec 10
Value: 1455.28 	
Date: Dec 05
Value: 1451.49 	
Date: Nov 30
Value: 1440.19 	
Date: Nov 25
Value: 1408.28 	
Date: Nov 20
Value: 1388.72 	
Date: Nov 15
Value: 1377.69 	
Date: Nov 10
Value: 1373.88 	
Date: Nov 05
Value: 1357.12 	
Date: Oct 31
Value: 1948.38 	
Date: Oct 25
Value: 1946.94 	
Date: Oct 20
Value: 1945.89 	
Date: Oct 15
Value: 1944.89 	
Date: Oct 10
Value: 1943.34 	
Date: Oct 05
Value: 1938.38 	
Date: Sep 30
Value: 1917.25 	
Date: Sep 25
Value: 1911.84 	
Date: Sep 20
Value: 1908.98 	
Date: Sep 15
Value: 1900.15 	
Date: Sep 10
Value: 1887.36 	
Date: Sep 05
Value: 1876.09 	
Date: Aug 31
Value: 1873.49 	
Date: Aug 25
Value: 1867.71 	
Date: Aug 20
Value: 1863.33 	
Date: Aug 15
Value: 1846.75 	
Date: Aug 10
Value: 1844.52 	
Date: Aug 05
Value: 1842.68 	
Date: Jul 31
Value: 1840.21 	
Date: Jul 25
Value: 1837.97 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1828.18 	
Date: Jul 10
Value: 1826.32 	
Date: Jul 05
Value: 1824.47 	
Date: Jun 30
Value: 1819.23 	
Date: Jun 25
Value: 1795.76 	
Date: Jun 20
Value: 1770.02 	
Date: Jun 15
Value: 1767.76 	
Date: Jun 10
Value: 1759.64 	
Date: Jun 05
Value: 1755.3 	
Date: May 31
Value: 1753.02 	
Date: May 25
Value: 1746.06 	
Date: May 20
Value: 1736.63 	
Date: May 15
Value: 1713.29 	
Date: May 10
Value: 1704.48 	
Date: May 05
Value: 1689.89 	
Date: Apr 30
Value: 1673.05 	
Date: Apr 25
Value: 1668.82 	
Date: Apr 20
Value: 1638.77 	
Date: Apr 15
Value: 1620.45 	
Date: Apr 10
Value: 1618.28 	
Date: Apr 05
Value: 1616.15 	
Date: Mar 31
Value: 572.9 	
Date: Mar 25
Value: 559.88 	
Date: Mar 20
Value: 550.86 	
Date: Mar 15
Value: 541.67 	
Date: Mar 10
Value: 534.1 	
Date: Mar 05
Value: 524.64 	
Date: Feb 28
Value: 515.48 	
Date: Feb 25
Value: 511.42 	
Date: Feb 20
Value: 503.74 	
Date: Feb 15
Value: 498.07 	
Date: Feb 10
Value: 489.93 	
Date: Feb 05
Value: 482.99 	
Date: Jan 31
Value: 476.88 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 451.68 	
Date: Jan 10
Value: 446.72 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 411.37 	
Date: Dec 15
Value: 402.35 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 383.42 	
Date: Nov 30
Value: 369.43 	
Date: Nov 25
Value: 359.41 	
Date: Nov 20
Value: 346.86 	
Date: Nov 15
Value: 332.67 	
Date: Nov 10
Value: 320.97 	
Date: Nov 05
Value: 310.09 	
Date: Oct 31
Value: 930.27 	
Date: Oct 25
Value: 921.37 	
Date: Oct 20
Value: 912.81 	
Date: Oct 15
Value: 906.37 	
Date: Oct 10
Value: 896.68 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.51 	
Date: Sep 20
Value: 870.32 	
Date: Sep 15
Value: 865.47 	
Date: Sep 10
Value: 860.38 	
Date: Sep 05
Value: 855.7 	
Date: Aug 31
Value: 849.72 	
Date: Aug 25
Value: 839.45 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.86 	
Date: Aug 10
Value: 818.36 	
Date: Aug 05
Value: 807.52 	
Date: Jul 31
Value: 799.69 	
Date: Jul 25
Value: 791.11 	
Date: Jul 20
Value: 785.8 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.46 	
Date: Jul 05
Value: 769.51 	
Date: Jun 30
Value: 762.54 	
Date: Jun 25
Value: 755.76 	
Date: Jun 20
Value: 747.53 	
Date: Jun 15
Value: 735.79 	
Date: Jun 10
Value: 725.14 	
Date: Jun 05
Value: 716.22 	
Date: May 31
Value: 705.17 	
Date: May 25
Value: 692.7 	
Date: May 20
Value: 680.48 	
Date: May 15
Value: 670.1 	
Date: May 10
Value: 657.99 	
Date: May 05
Value: 646.72 	
Date: Apr 30
Value: 635.6 	
Date: Apr 25
Value: 626.86 	
Date: Apr 20
Value: 616.68 	
Date: Apr 15
Value: 605.22 	
Date: Apr 10
Value: 593.69 	
Date: Apr 05
Value: 583.32

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 1969.96 	
Date: Mar 25
Value: 1934.46 	
Date: Mar 20
Value: 1922.51 	
Date: Mar 15
Value: 1919.39 	
Date: Mar 10
Value: 1911.28 	
Date: Mar 05
Value: 1909.84 	
Date: Feb 28
Value: 1905.89 	
Date: Feb 25
Value: 1905.42 	
Date: Feb 20
Value: 1904.05 	
Date: Feb 15
Value: 1902.2 	
Date: Feb 10
Value: 1901.11 	
Date: Feb 05
Value: 1900.25 	
Date: Jan 31
Value: 1899.47 	
Date: Jan 25
Value: 1897.53 	
Date: Jan 20
Value: 1897.03 	
Date: Jan 15
Value: 1895.92 	
Date: Jan 10
Value: 1887.99 	
Date: Jan 05
Value: 1887.08 	
Date: Dec 31
Value: 1883.26 	
Date: Dec 25
Value: 1879.75 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1829.65 	
Date: Dec 10
Value: 1817.81 	
Date: Dec 05
Value: 1776.83 	
Date: Nov 30
Value: 1760.75 	
Date: Nov 25
Value: 1738.16 	
Date: Nov 20
Value: 1713.72 	
Date: Nov 15
Value: 1708.96 	
Date: Nov 10
Value: 1702.31 	
Date: Nov 05
Value: 1701.23 	
Date: Oct 31
Value: 1700.2 	
Date: Oct 25
Value: 1698.27 	
Date: Oct 20
Value: 1696.77 	
Date: Oct 15
Value: 1695.26 	
Date: Oct 10
Value: 1692.78 	
Date: Oct 05
Value: 1689.76 	
Date: Sep 30
Value: 1672.05 	
Date: Sep 25
Value: 1668.33 	
Date: Sep 20
Value: 1665.28 	
Date: Sep 15
Value: 1650.88 	
Date: Sep 10
Value: 1641.99 	
Date: Sep 05
Value: 1633.91 	
Date: Aug 31
Value: 1631.2 	
Date: Aug 25
Value: 1626.49 	
Date: Aug 20
Value: 1620.22 	
Date: Aug 15
Value: 1588.61 	
Date: Aug 10
Value: 1586.13 	
Date: Aug 05
Value: 1584.47 	
Date: Jul 31
Value: 1582.21 	
Date: Jul 25
Value: 1579.69 	
Date: Jul 20
Value: 1575.79 	
Date: Jul 15
Value: 1571.41 	
Date: Jul 10
Value: 1569.01 	
Date: Jul 05
Value: 1566.62 	
Date: Jun 30
Value: 1562.76 	
Date: Jun 25
Value: 1539.25 	
Date: Jun 20
Value: 1509.05 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1495.9 	
Date: Jun 05
Value: 1492.7 	
Date: May 31
Value: 1486.83 	
Date: May 25
Value: 1479.77 	
Date: May 20
Value: 1467.09 	
Date: May 15
Value: 1445.26 	
Date: May 10
Value: 1438.19 	
Date: May 05
Value: 1428.89 	
Date: Apr 30
Value: 1402.71 	
Date: Apr 25
Value: 1398.6 	
Date: Apr 20
Value: 1995.73 	
Date: Apr 15
Value: 1991.96 	
Date: Apr 10
Value: 1987.44 	
Date: Apr 05
Value: 1982.89 	
Date: Mar 31
Value: 1901.5 	
Date: Mar 25
Value: 1892.12 	
Date: Mar 20
Value: 1886.75 	
Date: Mar 15
Value: 1883.51 	
Date: Mar 10
Value: 1859.16 	
Date: Mar 05
Value: 1850.48 	
Date: Feb 28
Value: 1836.47 	
Date: Feb 25
Value: 1832.02 	
Date: Feb 20
Value: 1828.24 	
Date: Feb 15
Value: 1827.37 	
Date: Feb 10
Value: 1814.59 	
Date: Feb 05
Value: 1810.73 	
Date: Jan 31
Value: 1809.84 	
Date: Jan 25
Value: 1809.24 	
Date: Jan 20
Value: 1808.31 	
Date: Jan 15
Value: 1801.73 	
Date: Jan 10
Value: 1799.9 	
Date: Jan 05
Value: 1791.21 	
Date: Dec 31
Value: 1786.04 	
Date: Dec 25
Value: 1782.54 	
Date: Dec 20
Value: 1769.75 	
Date: Dec 15
Value: 1764.92 	
Date: Dec 10
Value: 1737.04 	
Date: Dec 05
Value: 1727.37 	
Date: Nov 30
Value: 1712.35 	
Date: Nov 25
Value: 1683.31 	
Date: Nov 20
Value: 1667.77 	
Date: Nov 15
Value: 1651.45 	
Date: Nov 10
Value: 1646.04 	
Date: Nov 05
Value: 1634.63 	
Date: Oct 31
Value: 2256.31 	
Date: Oct 25
Value: 2254.38 	
Date: Oct 20
Value: 2252.88 	
Date: Oct 15
Value: 2251.38 	
Date: Oct 10
Value: 2248.89 	
Date: Oct 05
Value: 2245.87 	
Date: Sep 30
Value: 2228.16 	
Date: Sep 25
Value: 2224.44 	
Date: Sep 20
Value: 2221.4 	
Date: Sep 15
Value: 2206.99 	
Date: Sep 10
Value: 2198.1 	
Date: Sep 05
Value: 2190.02 	
Date: Aug 31
Value: 2187.32 	
Date: Aug 25
Value: 2182.6 	
Date: Aug 20
Value: 2176.33 	
Date: Aug 15
Value: 2144.72 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2140.58 	
Date: Jul 31
Value: 2138.32 	
Date: Jul 25
Value: 2135.81 	
Date: Jul 20
Value: 2131.9 	
Date: Jul 15
Value: 2127.52 	
Date: Jul 10
Value: 2125.12 	
Date: Jul 05
Value: 2122.73 	
Date: Jun 30
Value: 2118.88 	
Date: Jun 25
Value: 2095.37 	
Date: Jun 20
Value: 2065.17 	
Date: Jun 15
Value: 2062.48 	
Date: Jun 10
Value: 2052.01 	
Date: Jun 05
Value: 2048.81 	
Date: May 31
Value: 2042.94 	
Date: May 25
Value: 2035.89 	
Date: May 20
Value: 2023.2 	
Date: May 15
Value: 2001.37 	
Date: May 10
Value: 1994.3 	
Date: May 05
Value: 1985 	
Date: Apr 30
Value: 1958.82 	
Date: Apr 25
Value: 1954.71 	
Date: Apr 20
Value: 1923.54 	
Date: Apr 15
Value: 1908.26 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.66 	
Date: Mar 31
Value: 609.17 	
Date: Mar 25
Value: 595.01 	
Date: Mar 20
Value: 585.65 	
Date: Mar 15
Value: 576.31 	
Date: Mar 10
Value: 568.26 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 549.54 	
Date: Feb 25
Value: 546.23 	
Date: Feb 20
Value: 539.61 	
Date: Feb 15
Value: 534.97 	
Date: Feb 10
Value: 527.96 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 504.93 	
Date: Jan 15
Value: 501 	
Date: Jan 10
Value: 497.43 	
Date: Jan 05
Value: 491.15 	
Date: Dec 31
Value: 484.88 	
Date: Dec 25
Value: 471.38 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 445.81 	
Date: Dec 10
Value: 433.72 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 407.23 	
Date: Nov 25
Value: 396.43 	
Date: Nov 20
Value: 384.08 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 361.69 	
Date: Nov 05
Value: 352.89 	
Date: Oct 31
Value: 1017.2 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 996.46 	
Date: Oct 15
Value: 988.48 	
Date: Oct 10
Value: 976.68 	
Date: Oct 05
Value: 965.95 	
Date: Sep 30
Value: 957.81 	
Date: Sep 25
Value: 950.37 	
Date: Sep 20
Value: 944.22 	
Date: Sep 15
Value: 938.75 	
Date: Sep 10
Value: 933.49 	
Date: Sep 05
Value: 928.63 	
Date: Aug 31
Value: 922.44 	
Date: Aug 25
Value: 913.25 	
Date: Aug 20
Value: 904.94 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 889.14 	
Date: Aug 05
Value: 876.64 	
Date: Jul 31
Value: 868.71 	
Date: Jul 25
Value: 858.17 	
Date: Jul 20
Value: 851.99 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 839.66 	
Date: Jul 05
Value: 831.87 	
Date: Jun 30
Value: 823.34 	
Date: Jun 25
Value: 814.19 	
Date: Jun 20
Value: 802.45 	
Date: Jun 15
Value: 788.27 	
Date: Jun 10
Value: 773.97 	
Date: Jun 05
Value: 762.17 	
Date: May 31
Value: 748.47 	
Date: May 25
Value: 735.81 	
Date: May 20
Value: 723.64 	
Date: May 15
Value: 713.92 	
Date: May 10
Value: 702.12 	
Date: May 05
Value: 690.44 	
Date: Apr 30
Value: 679.1 	
Date: Apr 25
Value: 670.14 	
Date: Apr 20
Value: 658.51 	
Date: Apr 15
Value: 644.24 	
Date: Apr 10
Value: 631.42 	
Date: Apr 05
Value: 620.75 	
Date: Mar 31
Value: 1969.96 	
Date: Mar 25
Value: 1934.46 	
Date: Mar 20
Value: 1922.51 	
Date: Mar 15
Value: 1919.39 	
Date: Mar 10
Value: 1911.28 	
Date: Mar 05
Value: 1909.84 	
Date: Feb 28
Value: 1905.89 	
Date: Feb 25
Value: 1905.42 	
Date: Feb 20
Value: 1904.05 	
Date: Feb 15
Value: 1902.2 	
Date: Feb 10
Value: 1901.11 	
Date: Feb 05
Value: 1900.25 	
Date: Jan 31
Value: 1899.47 	
Date: Jan 25
Value: 1897.53 	
Date: Jan 20
Value: 1897.03 	
Date: Jan 15
Value: 1895.92 	
Date: Jan 10
Value: 1887.99 	
Date: Jan 05
Value: 1887.08 	
Date: Dec 31
Value: 1883.26 	
Date: Dec 25
Value: 1879.75 	
Date: Dec 20
Value: 1837.15 	
Date: Dec 15
Value: 1829.65 	
Date: Dec 10
Value: 1817.81 	
Date: Dec 05
Value: 1776.83 	
Date: Nov 30
Value: 1760.75 	
Date: Nov 25
Value: 1738.16 	
Date: Nov 20
Value: 1713.72 	
Date: Nov 15
Value: 1708.96 	
Date: Nov 10
Value: 1702.31 	
Date: Nov 05
Value: 1701.23 	
Date: Oct 31
Value: 1700.2 	
Date: Oct 25
Value: 1698.27 	
Date: Oct 20
Value: 1696.77 	
Date: Oct 15
Value: 1695.26 	
Date: Oct 10
Value: 1692.78 	
Date: Oct 05
Value: 1689.76 	
Date: Sep 30
Value: 1672.05 	
Date: Sep 25
Value: 1668.33 	
Date: Sep 20
Value: 1665.28 	
Date: Sep 15
Value: 1650.88 	
Date: Sep 10
Value: 1641.99 	
Date: Sep 05
Value: 1633.91 	
Date: Aug 31
Value: 1631.2 	
Date: Aug 25
Value: 1626.49 	
Date: Aug 20
Value: 1620.22 	
Date: Aug 15
Value: 1588.61 	
Date: Aug 10
Value: 1586.13 	
Date: Aug 05
Value: 1584.47 	
Date: Jul 31
Value: 1582.21 	
Date: Jul 25
Value: 1579.69 	
Date: Jul 20
Value: 1575.79 	
Date: Jul 15
Value: 1571.41 	
Date: Jul 10
Value: 1569.01 	
Date: Jul 05
Value: 1566.62 	
Date: Jun 30
Value: 1562.76 	
Date: Jun 25
Value: 1539.25 	
Date: Jun 20
Value: 1509.05 	
Date: Jun 15
Value: 1506.37 	
Date: Jun 10
Value: 1495.9 	
Date: Jun 05
Value: 1492.7 	
Date: May 31
Value: 1486.83 	
Date: May 25
Value: 1479.77 	
Date: May 20
Value: 1467.09 	
Date: May 15
Value: 1445.26 	
Date: May 10
Value: 1438.19 	
Date: May 05
Value: 1428.89 	
Date: Apr 30
Value: 1402.71 	
Date: Apr 25
Value: 1398.6 	
Date: Apr 20
Value: 1995.73 	
Date: Apr 15
Value: 1991.96 	
Date: Apr 10
Value: 1987.44 	
Date: Apr 05
Value: 1982.89 	
Date: Mar 31
Value: 1901.5 	
Date: Mar 25
Value: 1892.12 	
Date: Mar 20
Value: 1886.75 	
Date: Mar 15
Value: 1883.51 	
Date: Mar 10
Value: 1859.16 	
Date: Mar 05
Value: 1850.48 	
Date: Feb 28
Value: 1836.47 	
Date: Feb 25
Value: 1832.02 	
Date: Feb 20
Value: 1828.24 	
Date: Feb 15
Value: 1827.37 	
Date: Feb 10
Value: 1814.59 	
Date: Feb 05
Value: 1810.73 	
Date: Jan 31
Value: 1809.84 	
Date: Jan 25
Value: 1809.24 	
Date: Jan 20
Value: 1808.31 	
Date: Jan 15
Value: 1801.73 	
Date: Jan 10
Value: 1799.9 	
Date: Jan 05
Value: 1791.21 	
Date: Dec 31
Value: 1786.04 	
Date: Dec 25
Value: 1782.54 	
Date: Dec 20
Value: 1769.75 	
Date: Dec 15
Value: 1764.92 	
Date: Dec 10
Value: 1737.04 	
Date: Dec 05
Value: 1727.37 	
Date: Nov 30
Value: 1712.35 	
Date: Nov 25
Value: 1683.31 	
Date: Nov 20
Value: 1667.77 	
Date: Nov 15
Value: 1651.45 	
Date: Nov 10
Value: 1646.04 	
Date: Nov 05
Value: 1634.63 	
Date: Oct 31
Value: 2256.31 	
Date: Oct 25
Value: 2254.38 	
Date: Oct 20
Value: 2252.88 	
Date: Oct 15
Value: 2251.38 	
Date: Oct 10
Value: 2248.89 	
Date: Oct 05
Value: 2245.87 	
Date: Sep 30
Value: 2228.16 	
Date: Sep 25
Value: 2224.44 	
Date: Sep 20
Value: 2221.4 	
Date: Sep 15
Value: 2206.99 	
Date: Sep 10
Value: 2198.1 	
Date: Sep 05
Value: 2190.02 	
Date: Aug 31
Value: 2187.32 	
Date: Aug 25
Value: 2182.6 	
Date: Aug 20
Value: 2176.33 	
Date: Aug 15
Value: 2144.72 	
Date: Aug 10
Value: 2142.24 	
Date: Aug 05
Value: 2140.58 	
Date: Jul 31
Value: 2138.32 	
Date: Jul 25
Value: 2135.81 	
Date: Jul 20
Value: 2131.9 	
Date: Jul 15
Value: 2127.52 	
Date: Jul 10
Value: 2125.12 	
Date: Jul 05
Value: 2122.73 	
Date: Jun 30
Value: 2118.88 	
Date: Jun 25
Value: 2095.37 	
Date: Jun 20
Value: 2065.17 	
Date: Jun 15
Value: 2062.48 	
Date: Jun 10
Value: 2052.01 	
Date: Jun 05
Value: 2048.81 	
Date: May 31
Value: 2042.94 	
Date: May 25
Value: 2035.89 	
Date: May 20
Value: 2023.2 	
Date: May 15
Value: 2001.37 	
Date: May 10
Value: 1994.3 	
Date: May 05
Value: 1985 	
Date: Apr 30
Value: 1958.82 	
Date: Apr 25
Value: 1954.71 	
Date: Apr 20
Value: 1923.54 	
Date: Apr 15
Value: 1908.26 	
Date: Apr 10
Value: 1905.92 	
Date: Apr 05
Value: 1903.66 	
Date: Mar 31
Value: 609.17 	
Date: Mar 25
Value: 595.01 	
Date: Mar 20
Value: 585.65 	
Date: Mar 15
Value: 576.31 	
Date: Mar 10
Value: 568.26 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 549.54 	
Date: Feb 25
Value: 546.23 	
Date: Feb 20
Value: 539.61 	
Date: Feb 15
Value: 534.97 	
Date: Feb 10
Value: 527.96 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 504.93 	
Date: Jan 15
Value: 501 	
Date: Jan 10
Value: 497.43 	
Date: Jan 05
Value: 491.15 	
Date: Dec 31
Value: 484.88 	
Date: Dec 25
Value: 471.38 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 445.81 	
Date: Dec 10
Value: 433.72 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 407.23 	
Date: Nov 25
Value: 396.43 	
Date: Nov 20
Value: 384.08 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 361.69 	
Date: Nov 05
Value: 352.89 	
Date: Oct 31
Value: 1017.2 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 996.46 	
Date: Oct 15
Value: 988.48 	
Date: Oct 10
Value: 976.68 	
Date: Oct 05
Value: 965.95 	
Date: Sep 30
Value: 957.81 	
Date: Sep 25
Value: 950.37 	
Date: Sep 20
Value: 944.22 	
Date: Sep 15
Value: 938.75 	
Date: Sep 10
Value: 933.49 	
Date: Sep 05
Value: 928.63 	
Date: Aug 31
Value: 922.44 	
Date: Aug 25
Value: 913.25 	
Date: Aug 20
Value: 904.94 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 889.14 	
Date: Aug 05
Value: 876.64 	
Date: Jul 31
Value: 868.71 	
Date: Jul 25
Value: 858.17 	
Date: Jul 20
Value: 851.99 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 839.66 	
Date: Jul 05
Value: 831.87 	
Date: Jun 30
Value: 823.34 	
Date: Jun 25
Value: 814.19 	
Date: Jun 20
Value: 802.45 	
Date: Jun 15
Value: 788.27 	
Date: Jun 10
Value: 773.97 	
Date: Jun 05
Value: 762.17 	
Date: May 31
Value: 748.47 	
Date: May 25
Value: 735.81 	
Date: May 20
Value: 723.64 	
Date: May 15
Value: 713.92 	
Date: May 10
Value: 702.12 	
Date: May 05
Value: 690.44 	
Date: Apr 30
Value: 679.1 	
Date: Apr 25
Value: 670.14 	
Date: Apr 20
Value: 658.51 	
Date: Apr 15
Value: 644.24 	
Date: Apr 10
Value: 631.42 	
Date: Apr 05
Value: 620.75

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1853.65 	
Date: Mar 25
Value: 1810.99 	
Date: Mar 20
Value: 1797.2 	
Date: Mar 15
Value: 1794.75 	
Date: Mar 10
Value: 1787.32 	
Date: Mar 05
Value: 1786.09 	
Date: Feb 28
Value: 1783.37 	
Date: Feb 25
Value: 1782.84 	
Date: Feb 20
Value: 1781.99 	
Date: Feb 15
Value: 1780.95 	
Date: Feb 10
Value: 1780.29 	
Date: Feb 05
Value: 1779.72 	
Date: Jan 31
Value: 1779.01 	
Date: Jan 25
Value: 1774.58 	
Date: Jan 20
Value: 1774.02 	
Date: Jan 15
Value: 1773.09 	
Date: Jan 10
Value: 1762.82 	
Date: Jan 05
Value: 1761.7 	
Date: Dec 31
Value: 1758.31 	
Date: Dec 25
Value: 1748.65 	
Date: Dec 20
Value: 1698.2 	
Date: Dec 15
Value: 1691.67 	
Date: Dec 10
Value: 1687.17 	
Date: Dec 05
Value: 1644.16 	
Date: Nov 30
Value: 1618.11 	
Date: Nov 25
Value: 1595.93 	
Date: Nov 20
Value: 1579.78 	
Date: Nov 15
Value: 1567.98 	
Date: Nov 10
Value: 1560.1 	
Date: Nov 05
Value: 1558.1 	
Date: Oct 31
Value: 1556.27 	
Date: Oct 25
Value: 1554.25 	
Date: Oct 20
Value: 1552.76 	
Date: Oct 15
Value: 1551.29 	
Date: Oct 10
Value: 1549.89 	
Date: Oct 05
Value: 1547.23 	
Date: Sep 30
Value: 1537.1 	
Date: Sep 25
Value: 1533.74 	
Date: Sep 20
Value: 1531.1 	
Date: Sep 15
Value: 1516.73 	
Date: Sep 10
Value: 1509.54 	
Date: Sep 05
Value: 1503.53 	
Date: Aug 31
Value: 1501.45 	
Date: Aug 25
Value: 1498.11 	
Date: Aug 20
Value: 1490.28 	
Date: Aug 15
Value: 1464.49 	
Date: Aug 10
Value: 1462.59 	
Date: Aug 05
Value: 1460.94 	
Date: Jul 31
Value: 1458.87 	
Date: Jul 25
Value: 1456.95 	
Date: Jul 20
Value: 1453.33 	
Date: Jul 15
Value: 1450.43 	
Date: Jul 10
Value: 1448.53 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1438.25 	
Date: Jun 25
Value: 1419.04 	
Date: Jun 20
Value: 1382.96 	
Date: Jun 15
Value: 1380.16 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1363.89 	
Date: May 31
Value: 1356.36 	
Date: May 25
Value: 1347.31 	
Date: May 20
Value: 1340.82 	
Date: May 15
Value: 1318.33 	
Date: May 10
Value: 1312.09 	
Date: May 05
Value: 1305.16 	
Date: Apr 30
Value: 1288.35 	
Date: Apr 25
Value: 1285.68 	
Date: Apr 20
Value: 1872.56 	
Date: Apr 15
Value: 1868.67 	
Date: Apr 10
Value: 1865.37 	
Date: Apr 05
Value: 1862.24 	
Date: Mar 31
Value: 1755.31 	
Date: Mar 25
Value: 1746.06 	
Date: Mar 20
Value: 1743.12 	
Date: Mar 15
Value: 1740.81 	
Date: Mar 10
Value: 1724.09 	
Date: Mar 05
Value: 1711.48 	
Date: Feb 28
Value: 1686.26 	
Date: Feb 25
Value: 1680.83 	
Date: Feb 20
Value: 1675.63 	
Date: Feb 15
Value: 1675.05 	
Date: Feb 10
Value: 1658.12 	
Date: Feb 05
Value: 1653.5 	
Date: Jan 31
Value: 1652.46 	
Date: Jan 25
Value: 1651.85 	
Date: Jan 20
Value: 1651.02 	
Date: Jan 15
Value: 1646.63 	
Date: Jan 10
Value: 1644.91 	
Date: Jan 05
Value: 1627.97 	
Date: Dec 31
Value: 1623.49 	
Date: Dec 25
Value: 1621.08 	
Date: Dec 20
Value: 1605.23 	
Date: Dec 15
Value: 1602.32 	
Date: Dec 10
Value: 1575.79 	
Date: Dec 05
Value: 1571.18 	
Date: Nov 30
Value: 1550.91 	
Date: Nov 25
Value: 1522.75 	
Date: Nov 20
Value: 1505.03 	
Date: Nov 15
Value: 1494.49 	
Date: Nov 10
Value: 1488.06 	
Date: Nov 05
Value: 1478.35 	
Date: Oct 31
Value: 2074.84 	
Date: Oct 25
Value: 2072.81 	
Date: Oct 20
Value: 2071.33 	
Date: Oct 15
Value: 2069.85 	
Date: Oct 10
Value: 2068.45 	
Date: Oct 05
Value: 2065.8 	
Date: Sep 30
Value: 2055.66 	
Date: Sep 25
Value: 2052.3 	
Date: Sep 20
Value: 2049.66 	
Date: Sep 15
Value: 2035.3 	
Date: Sep 10
Value: 2028.1 	
Date: Sep 05
Value: 2022.1 	
Date: Aug 31
Value: 2020.01 	
Date: Aug 25
Value: 2016.67 	
Date: Aug 20
Value: 2008.85 	
Date: Aug 15
Value: 1983.05 	
Date: Aug 10
Value: 1981.15 	
Date: Aug 05
Value: 1979.51 	
Date: Jul 31
Value: 1977.43 	
Date: Jul 25
Value: 1975.51 	
Date: Jul 20
Value: 1971.89 	
Date: Jul 15
Value: 1969 	
Date: Jul 10
Value: 1967.1 	
Date: Jul 05
Value: 1965.12 	
Date: Jun 30
Value: 1956.81 	
Date: Jun 25
Value: 1937.6 	
Date: Jun 20
Value: 1901.53 	
Date: Jun 15
Value: 1898.72 	
Date: Jun 10
Value: 1888 	
Date: Jun 05
Value: 1882.46 	
Date: May 31
Value: 1874.92 	
Date: May 25
Value: 1865.88 	
Date: May 20
Value: 1859.38 	
Date: May 15
Value: 1836.9 	
Date: May 10
Value: 1830.65 	
Date: May 05
Value: 1823.73 	
Date: Apr 30
Value: 1806.92 	
Date: Apr 25
Value: 1804.24 	
Date: Apr 20
Value: 1776.36 	
Date: Apr 15
Value: 1761.13 	
Date: Apr 10
Value: 1759.18 	
Date: Apr 05
Value: 1757.27 	
Date: Mar 31
Value: 597.04 	
Date: Mar 25
Value: 583.5 	
Date: Mar 20
Value: 573.79 	
Date: Mar 15
Value: 564.36 	
Date: Mar 10
Value: 556.47 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 537.84 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 526.57 	
Date: Feb 15
Value: 521.3 	
Date: Feb 10
Value: 513.25 	
Date: Feb 05
Value: 506.9 	
Date: Jan 31
Value: 501.14 	
Date: Jan 25
Value: 493.82 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 478.99 	
Date: Jan 05
Value: 473.81 	
Date: Dec 31
Value: 467.19 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 427.12 	
Date: Dec 10
Value: 414.25 	
Date: Dec 05
Value: 401.27 	
Date: Nov 30
Value: 384.73 	
Date: Nov 25
Value: 374.2 	
Date: Nov 20
Value: 362.46 	
Date: Nov 15
Value: 348.58 	
Date: Nov 10
Value: 337.25 	
Date: Nov 05
Value: 327.64 	
Date: Oct 31
Value: 975.33 	
Date: Oct 25
Value: 964.67 	
Date: Oct 20
Value: 954.32 	
Date: Oct 15
Value: 945.84 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.74 	
Date: Sep 25
Value: 908.69 	
Date: Sep 20
Value: 902.46 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 891.42 	
Date: Sep 05
Value: 885.83 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 873.43 	
Date: Aug 20
Value: 866.37 	
Date: Aug 15
Value: 860.65 	
Date: Aug 10
Value: 854.21 	
Date: Aug 05
Value: 845.77 	
Date: Jul 31
Value: 838.76 	
Date: Jul 25
Value: 831.42 	
Date: Jul 20
Value: 827.02 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 818.15 	
Date: Jul 05
Value: 812.19 	
Date: Jun 30
Value: 804.18 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 785.26 	
Date: Jun 15
Value: 771.09 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 746.08 	
Date: May 31
Value: 732.98 	
Date: May 25
Value: 719.18 	
Date: May 20
Value: 706.58 	
Date: May 15
Value: 696.65 	
Date: May 10
Value: 685.42 	
Date: May 05
Value: 673.91 	
Date: Apr 30
Value: 662.39 	
Date: Apr 25
Value: 654.31 	
Date: Apr 20
Value: 643.85 	
Date: Apr 15
Value: 630.73 	
Date: Apr 10
Value: 618.67 	
Date: Apr 05
Value: 608.04 	
Date: Mar 31
Value: 1853.65 	
Date: Mar 25
Value: 1810.99 	
Date: Mar 20
Value: 1797.2 	
Date: Mar 15
Value: 1794.75 	
Date: Mar 10
Value: 1787.32 	
Date: Mar 05
Value: 1786.09 	
Date: Feb 28
Value: 1783.37 	
Date: Feb 25
Value: 1782.84 	
Date: Feb 20
Value: 1781.99 	
Date: Feb 15
Value: 1780.95 	
Date: Feb 10
Value: 1780.29 	
Date: Feb 05
Value: 1779.72 	
Date: Jan 31
Value: 1779.01 	
Date: Jan 25
Value: 1774.58 	
Date: Jan 20
Value: 1774.02 	
Date: Jan 15
Value: 1773.09 	
Date: Jan 10
Value: 1762.82 	
Date: Jan 05
Value: 1761.7 	
Date: Dec 31
Value: 1758.31 	
Date: Dec 25
Value: 1748.65 	
Date: Dec 20
Value: 1698.2 	
Date: Dec 15
Value: 1691.67 	
Date: Dec 10
Value: 1687.17 	
Date: Dec 05
Value: 1644.16 	
Date: Nov 30
Value: 1618.11 	
Date: Nov 25
Value: 1595.93 	
Date: Nov 20
Value: 1579.78 	
Date: Nov 15
Value: 1567.98 	
Date: Nov 10
Value: 1560.1 	
Date: Nov 05
Value: 1558.1 	
Date: Oct 31
Value: 1556.27 	
Date: Oct 25
Value: 1554.25 	
Date: Oct 20
Value: 1552.76 	
Date: Oct 15
Value: 1551.29 	
Date: Oct 10
Value: 1549.89 	
Date: Oct 05
Value: 1547.23 	
Date: Sep 30
Value: 1537.1 	
Date: Sep 25
Value: 1533.74 	
Date: Sep 20
Value: 1531.1 	
Date: Sep 15
Value: 1516.73 	
Date: Sep 10
Value: 1509.54 	
Date: Sep 05
Value: 1503.53 	
Date: Aug 31
Value: 1501.45 	
Date: Aug 25
Value: 1498.11 	
Date: Aug 20
Value: 1490.28 	
Date: Aug 15
Value: 1464.49 	
Date: Aug 10
Value: 1462.59 	
Date: Aug 05
Value: 1460.94 	
Date: Jul 31
Value: 1458.87 	
Date: Jul 25
Value: 1456.95 	
Date: Jul 20
Value: 1453.33 	
Date: Jul 15
Value: 1450.43 	
Date: Jul 10
Value: 1448.53 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1438.25 	
Date: Jun 25
Value: 1419.04 	
Date: Jun 20
Value: 1382.96 	
Date: Jun 15
Value: 1380.16 	
Date: Jun 10
Value: 1369.44 	
Date: Jun 05
Value: 1363.89 	
Date: May 31
Value: 1356.36 	
Date: May 25
Value: 1347.31 	
Date: May 20
Value: 1340.82 	
Date: May 15
Value: 1318.33 	
Date: May 10
Value: 1312.09 	
Date: May 05
Value: 1305.16 	
Date: Apr 30
Value: 1288.35 	
Date: Apr 25
Value: 1285.68 	
Date: Apr 20
Value: 1872.56 	
Date: Apr 15
Value: 1868.67 	
Date: Apr 10
Value: 1865.37 	
Date: Apr 05
Value: 1862.24 	
Date: Mar 31
Value: 1755.31 	
Date: Mar 25
Value: 1746.06 	
Date: Mar 20
Value: 1743.12 	
Date: Mar 15
Value: 1740.81 	
Date: Mar 10
Value: 1724.09 	
Date: Mar 05
Value: 1711.48 	
Date: Feb 28
Value: 1686.26 	
Date: Feb 25
Value: 1680.83 	
Date: Feb 20
Value: 1675.63 	
Date: Feb 15
Value: 1675.05 	
Date: Feb 10
Value: 1658.12 	
Date: Feb 05
Value: 1653.5 	
Date: Jan 31
Value: 1652.46 	
Date: Jan 25
Value: 1651.85 	
Date: Jan 20
Value: 1651.02 	
Date: Jan 15
Value: 1646.63 	
Date: Jan 10
Value: 1644.91 	
Date: Jan 05
Value: 1627.97 	
Date: Dec 31
Value: 1623.49 	
Date: Dec 25
Value: 1621.08 	
Date: Dec 20
Value: 1605.23 	
Date: Dec 15
Value: 1602.32 	
Date: Dec 10
Value: 1575.79 	
Date: Dec 05
Value: 1571.18 	
Date: Nov 30
Value: 1550.91 	
Date: Nov 25
Value: 1522.75 	
Date: Nov 20
Value: 1505.03 	
Date: Nov 15
Value: 1494.49 	
Date: Nov 10
Value: 1488.06 	
Date: Nov 05
Value: 1478.35 	
Date: Oct 31
Value: 2074.84 	
Date: Oct 25
Value: 2072.81 	
Date: Oct 20
Value: 2071.33 	
Date: Oct 15
Value: 2069.85 	
Date: Oct 10
Value: 2068.45 	
Date: Oct 05
Value: 2065.8 	
Date: Sep 30
Value: 2055.66 	
Date: Sep 25
Value: 2052.3 	
Date: Sep 20
Value: 2049.66 	
Date: Sep 15
Value: 2035.3 	
Date: Sep 10
Value: 2028.1 	
Date: Sep 05
Value: 2022.1 	
Date: Aug 31
Value: 2020.01 	
Date: Aug 25
Value: 2016.67 	
Date: Aug 20
Value: 2008.85 	
Date: Aug 15
Value: 1983.05 	
Date: Aug 10
Value: 1981.15 	
Date: Aug 05
Value: 1979.51 	
Date: Jul 31
Value: 1977.43 	
Date: Jul 25
Value: 1975.51 	
Date: Jul 20
Value: 1971.89 	
Date: Jul 15
Value: 1969 	
Date: Jul 10
Value: 1967.1 	
Date: Jul 05
Value: 1965.12 	
Date: Jun 30
Value: 1956.81 	
Date: Jun 25
Value: 1937.6 	
Date: Jun 20
Value: 1901.53 	
Date: Jun 15
Value: 1898.72 	
Date: Jun 10
Value: 1888 	
Date: Jun 05
Value: 1882.46 	
Date: May 31
Value: 1874.92 	
Date: May 25
Value: 1865.88 	
Date: May 20
Value: 1859.38 	
Date: May 15
Value: 1836.9 	
Date: May 10
Value: 1830.65 	
Date: May 05
Value: 1823.73 	
Date: Apr 30
Value: 1806.92 	
Date: Apr 25
Value: 1804.24 	
Date: Apr 20
Value: 1776.36 	
Date: Apr 15
Value: 1761.13 	
Date: Apr 10
Value: 1759.18 	
Date: Apr 05
Value: 1757.27 	
Date: Mar 31
Value: 597.04 	
Date: Mar 25
Value: 583.5 	
Date: Mar 20
Value: 573.79 	
Date: Mar 15
Value: 564.36 	
Date: Mar 10
Value: 556.47 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 537.84 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 526.57 	
Date: Feb 15
Value: 521.3 	
Date: Feb 10
Value: 513.25 	
Date: Feb 05
Value: 506.9 	
Date: Jan 31
Value: 501.14 	
Date: Jan 25
Value: 493.82 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 478.99 	
Date: Jan 05
Value: 473.81 	
Date: Dec 31
Value: 467.19 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 427.12 	
Date: Dec 10
Value: 414.25 	
Date: Dec 05
Value: 401.27 	
Date: Nov 30
Value: 384.73 	
Date: Nov 25
Value: 374.2 	
Date: Nov 20
Value: 362.46 	
Date: Nov 15
Value: 348.58 	
Date: Nov 10
Value: 337.25 	
Date: Nov 05
Value: 327.64 	
Date: Oct 31
Value: 975.33 	
Date: Oct 25
Value: 964.67 	
Date: Oct 20
Value: 954.32 	
Date: Oct 15
Value: 945.84 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.74 	
Date: Sep 25
Value: 908.69 	
Date: Sep 20
Value: 902.46 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 891.42 	
Date: Sep 05
Value: 885.83 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 873.43 	
Date: Aug 20
Value: 866.37 	
Date: Aug 15
Value: 860.65 	
Date: Aug 10
Value: 854.21 	
Date: Aug 05
Value: 845.77 	
Date: Jul 31
Value: 838.76 	
Date: Jul 25
Value: 831.42 	
Date: Jul 20
Value: 827.02 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 818.15 	
Date: Jul 05
Value: 812.19 	
Date: Jun 30
Value: 804.18 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 785.26 	
Date: Jun 15
Value: 771.09 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 746.08 	
Date: May 31
Value: 732.98 	
Date: May 25
Value: 719.18 	
Date: May 20
Value: 706.58 	
Date: May 15
Value: 696.65 	
Date: May 10
Value: 685.42 	
Date: May 05
Value: 673.91 	
Date: Apr 30
Value: 662.39 	
Date: Apr 25
Value: 654.31 	
Date: Apr 20
Value: 643.85 	
Date: Apr 15
Value: 630.73 	
Date: Apr 10
Value: 618.67 	
Date: Apr 05
Value: 608.04

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2005.36 	
Date: Mar 25
Value: 1973.68 	
Date: Mar 20
Value: 1961.1 	
Date: Mar 15
Value: 1957.42 	
Date: Mar 10
Value: 1949.33 	
Date: Mar 05
Value: 1947.52 	
Date: Feb 28
Value: 1942.4 	
Date: Feb 25
Value: 1941.73 	
Date: Feb 20
Value: 1940.36 	
Date: Feb 15
Value: 1938.2 	
Date: Feb 10
Value: 1936.78 	
Date: Feb 05
Value: 1935.79 	
Date: Jan 31
Value: 1934.89 	
Date: Jan 25
Value: 1932.09 	
Date: Jan 20
Value: 1931.38 	
Date: Jan 15
Value: 1929.6 	
Date: Jan 10
Value: 1920.64 	
Date: Jan 05
Value: 1918.93 	
Date: Dec 31
Value: 1915.14 	
Date: Dec 25
Value: 1905.53 	
Date: Dec 20
Value: 1867.56 	
Date: Dec 15
Value: 1861.2 	
Date: Dec 10
Value: 1847.62 	
Date: Dec 05
Value: 1810.71 	
Date: Nov 30
Value: 1796.53 	
Date: Nov 25
Value: 1776.84 	
Date: Nov 20
Value: 1751.47 	
Date: Nov 15
Value: 1742.98 	
Date: Nov 10
Value: 1739.64 	
Date: Nov 05
Value: 1738.43 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1735.39 	
Date: Oct 20
Value: 1733.86 	
Date: Oct 15
Value: 1732.35 	
Date: Oct 10
Value: 1729.08 	
Date: Oct 05
Value: 1726.16 	
Date: Sep 30
Value: 1706.7 	
Date: Sep 25
Value: 1701.54 	
Date: Sep 20
Value: 1698.01 	
Date: Sep 15
Value: 1684.44 	
Date: Sep 10
Value: 1673.28 	
Date: Sep 05
Value: 1662.93 	
Date: Aug 31
Value: 1659.83 	
Date: Aug 25
Value: 1656.27 	
Date: Aug 20
Value: 1652.1 	
Date: Aug 15
Value: 1621.07 	
Date: Aug 10
Value: 1618.65 	
Date: Aug 05
Value: 1616.97 	
Date: Jul 31
Value: 1614.7 	
Date: Jul 25
Value: 1612.3 	
Date: Jul 20
Value: 1609.31 	
Date: Jul 15
Value: 1604.67 	
Date: Jul 10
Value: 1602.56 	
Date: Jul 05
Value: 1600.46 	
Date: Jun 30
Value: 1597.11 	
Date: Jun 25
Value: 1568.29 	
Date: Jun 20
Value: 1542.01 	
Date: Jun 15
Value: 1539.59 	
Date: Jun 10
Value: 1530.92 	
Date: Jun 05
Value: 1528.22 	
Date: May 31
Value: 1525.42 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1504.05 	
Date: May 15
Value: 1482.65 	
Date: May 10
Value: 1474.31 	
Date: May 05
Value: 1459.29 	
Date: Apr 30
Value: 1438.4 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 2032.42 	
Date: Apr 15
Value: 2028.44 	
Date: Apr 10
Value: 2023.41 	
Date: Apr 05
Value: 2019.12 	
Date: Mar 31
Value: 1947.74 	
Date: Mar 25
Value: 1936.72 	
Date: Mar 20
Value: 1929.18 	
Date: Mar 15
Value: 1925.17 	
Date: Mar 10
Value: 1902.67 	
Date: Mar 05
Value: 1892.11 	
Date: Feb 28
Value: 1878.21 	
Date: Feb 25
Value: 1873.23 	
Date: Feb 20
Value: 1869.04 	
Date: Feb 15
Value: 1868.01 	
Date: Feb 10
Value: 1853.6 	
Date: Feb 05
Value: 1848.01 	
Date: Jan 31
Value: 1846.74 	
Date: Jan 25
Value: 1845.9 	
Date: Jan 20
Value: 1844.69 	
Date: Jan 15
Value: 1832.85 	
Date: Jan 10
Value: 1830.71 	
Date: Jan 05
Value: 1820.7 	
Date: Dec 31
Value: 1812.43 	
Date: Dec 25
Value: 1809.38 	
Date: Dec 20
Value: 1794.28 	
Date: Dec 15
Value: 1790.6 	
Date: Dec 10
Value: 1760.79 	
Date: Dec 05
Value: 1753.24 	
Date: Nov 30
Value: 1741.06 	
Date: Nov 25
Value: 1718.55 	
Date: Nov 20
Value: 1700.89 	
Date: Nov 15
Value: 1685.23 	
Date: Nov 10
Value: 1678.95 	
Date: Nov 05
Value: 1662.19 	
Date: Oct 31
Value: 2311.36 	
Date: Oct 25
Value: 2309.42 	
Date: Oct 20
Value: 2307.9 	
Date: Oct 15
Value: 2306.39 	
Date: Oct 10
Value: 2303.11 	
Date: Oct 05
Value: 2300.2 	
Date: Sep 30
Value: 2280.74 	
Date: Sep 25
Value: 2275.57 	
Date: Sep 20
Value: 2272.05 	
Date: Sep 15
Value: 2258.47 	
Date: Sep 10
Value: 2247.32 	
Date: Sep 05
Value: 2236.96 	
Date: Aug 31
Value: 2233.87 	
Date: Aug 25
Value: 2230.3 	
Date: Aug 20
Value: 2226.13 	
Date: Aug 15
Value: 2195.11 	
Date: Aug 10
Value: 2192.69 	
Date: Aug 05
Value: 2191.01 	
Date: Jul 31
Value: 2188.73 	
Date: Jul 25
Value: 2186.33 	
Date: Jul 20
Value: 2183.35 	
Date: Jul 15
Value: 2178.7 	
Date: Jul 10
Value: 2176.59 	
Date: Jul 05
Value: 2174.49 	
Date: Jun 30
Value: 2171.14 	
Date: Jun 25
Value: 2142.32 	
Date: Jun 20
Value: 2116.04 	
Date: Jun 15
Value: 2113.63 	
Date: Jun 10
Value: 2104.96 	
Date: Jun 05
Value: 2102.26 	
Date: May 31
Value: 2099.45 	
Date: May 25
Value: 2093.25 	
Date: May 20
Value: 2078.09 	
Date: May 15
Value: 2056.69 	
Date: May 10
Value: 2048.35 	
Date: May 05
Value: 2033.33 	
Date: Apr 30
Value: 2012.44 	
Date: Apr 25
Value: 2007.6 	
Date: Apr 20
Value: 1972.02 	
Date: Apr 15
Value: 1955.33 	
Date: Apr 10
Value: 1952.75 	
Date: Apr 05
Value: 1950.36 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 610.04 	
Date: Mar 20
Value: 600.48 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 582.61 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 558.18 	
Date: Feb 20
Value: 549.53 	
Date: Feb 15
Value: 543.28 	
Date: Feb 10
Value: 534.05 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 519.5 	
Date: Jan 25
Value: 509.51 	
Date: Jan 20
Value: 502.04 	
Date: Jan 15
Value: 497.01 	
Date: Jan 10
Value: 492.43 	
Date: Jan 05
Value: 484.97 	
Date: Dec 31
Value: 477.71 	
Date: Dec 25
Value: 464.68 	
Date: Dec 20
Value: 453.57 	
Date: Dec 15
Value: 442.13 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 420.26 	
Date: Nov 30
Value: 406.56 	
Date: Nov 25
Value: 396.89 	
Date: Nov 20
Value: 384.71 	
Date: Nov 15
Value: 372.18 	
Date: Nov 10
Value: 361.67 	
Date: Nov 05
Value: 352.14 	
Date: Oct 31
Value: 1034.64 	
Date: Oct 25
Value: 1025.25 	
Date: Oct 20
Value: 1014.84 	
Date: Oct 15
Value: 1007.02 	
Date: Oct 10
Value: 995.23 	
Date: Oct 05
Value: 984.73 	
Date: Sep 30
Value: 976.37 	
Date: Sep 25
Value: 969.29 	
Date: Sep 20
Value: 963.27 	
Date: Sep 15
Value: 957.64 	
Date: Sep 10
Value: 951.63 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 939.73 	
Date: Aug 25
Value: 929.87 	
Date: Aug 20
Value: 921.98 	
Date: Aug 15
Value: 914.36 	
Date: Aug 10
Value: 905.64 	
Date: Aug 05
Value: 893.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 874.43 	
Date: Jul 20
Value: 868.02 	
Date: Jul 15
Value: 862.73 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 847.37 	
Date: Jun 30
Value: 838.94 	
Date: Jun 25
Value: 830.08 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 806.16 	
Date: Jun 10
Value: 793.09 	
Date: Jun 05
Value: 781.14 	
Date: May 31
Value: 768.03 	
Date: May 25
Value: 755.46 	
Date: May 20
Value: 743.31 	
Date: May 15
Value: 733.49 	
Date: May 10
Value: 721.21 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 698.19 	
Date: Apr 25
Value: 688.51 	
Date: Apr 20
Value: 676.13 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 648.46 	
Date: Apr 05
Value: 636.65 	
Date: Mar 31
Value: 2005.36 	
Date: Mar 25
Value: 1973.68 	
Date: Mar 20
Value: 1961.1 	
Date: Mar 15
Value: 1957.42 	
Date: Mar 10
Value: 1949.33 	
Date: Mar 05
Value: 1947.52 	
Date: Feb 28
Value: 1942.4 	
Date: Feb 25
Value: 1941.73 	
Date: Feb 20
Value: 1940.36 	
Date: Feb 15
Value: 1938.2 	
Date: Feb 10
Value: 1936.78 	
Date: Feb 05
Value: 1935.79 	
Date: Jan 31
Value: 1934.89 	
Date: Jan 25
Value: 1932.09 	
Date: Jan 20
Value: 1931.38 	
Date: Jan 15
Value: 1929.6 	
Date: Jan 10
Value: 1920.64 	
Date: Jan 05
Value: 1918.93 	
Date: Dec 31
Value: 1915.14 	
Date: Dec 25
Value: 1905.53 	
Date: Dec 20
Value: 1867.56 	
Date: Dec 15
Value: 1861.2 	
Date: Dec 10
Value: 1847.62 	
Date: Dec 05
Value: 1810.71 	
Date: Nov 30
Value: 1796.53 	
Date: Nov 25
Value: 1776.84 	
Date: Nov 20
Value: 1751.47 	
Date: Nov 15
Value: 1742.98 	
Date: Nov 10
Value: 1739.64 	
Date: Nov 05
Value: 1738.43 	
Date: Oct 31
Value: 1737.32 	
Date: Oct 25
Value: 1735.39 	
Date: Oct 20
Value: 1733.86 	
Date: Oct 15
Value: 1732.35 	
Date: Oct 10
Value: 1729.08 	
Date: Oct 05
Value: 1726.16 	
Date: Sep 30
Value: 1706.7 	
Date: Sep 25
Value: 1701.54 	
Date: Sep 20
Value: 1698.01 	
Date: Sep 15
Value: 1684.44 	
Date: Sep 10
Value: 1673.28 	
Date: Sep 05
Value: 1662.93 	
Date: Aug 31
Value: 1659.83 	
Date: Aug 25
Value: 1656.27 	
Date: Aug 20
Value: 1652.1 	
Date: Aug 15
Value: 1621.07 	
Date: Aug 10
Value: 1618.65 	
Date: Aug 05
Value: 1616.97 	
Date: Jul 31
Value: 1614.7 	
Date: Jul 25
Value: 1612.3 	
Date: Jul 20
Value: 1609.31 	
Date: Jul 15
Value: 1604.67 	
Date: Jul 10
Value: 1602.56 	
Date: Jul 05
Value: 1600.46 	
Date: Jun 30
Value: 1597.11 	
Date: Jun 25
Value: 1568.29 	
Date: Jun 20
Value: 1542.01 	
Date: Jun 15
Value: 1539.59 	
Date: Jun 10
Value: 1530.92 	
Date: Jun 05
Value: 1528.22 	
Date: May 31
Value: 1525.42 	
Date: May 25
Value: 1519.21 	
Date: May 20
Value: 1504.05 	
Date: May 15
Value: 1482.65 	
Date: May 10
Value: 1474.31 	
Date: May 05
Value: 1459.29 	
Date: Apr 30
Value: 1438.4 	
Date: Apr 25
Value: 1433.57 	
Date: Apr 20
Value: 2032.42 	
Date: Apr 15
Value: 2028.44 	
Date: Apr 10
Value: 2023.41 	
Date: Apr 05
Value: 2019.12 	
Date: Mar 31
Value: 1947.74 	
Date: Mar 25
Value: 1936.72 	
Date: Mar 20
Value: 1929.18 	
Date: Mar 15
Value: 1925.17 	
Date: Mar 10
Value: 1902.67 	
Date: Mar 05
Value: 1892.11 	
Date: Feb 28
Value: 1878.21 	
Date: Feb 25
Value: 1873.23 	
Date: Feb 20
Value: 1869.04 	
Date: Feb 15
Value: 1868.01 	
Date: Feb 10
Value: 1853.6 	
Date: Feb 05
Value: 1848.01 	
Date: Jan 31
Value: 1846.74 	
Date: Jan 25
Value: 1845.9 	
Date: Jan 20
Value: 1844.69 	
Date: Jan 15
Value: 1832.85 	
Date: Jan 10
Value: 1830.71 	
Date: Jan 05
Value: 1820.7 	
Date: Dec 31
Value: 1812.43 	
Date: Dec 25
Value: 1809.38 	
Date: Dec 20
Value: 1794.28 	
Date: Dec 15
Value: 1790.6 	
Date: Dec 10
Value: 1760.79 	
Date: Dec 05
Value: 1753.24 	
Date: Nov 30
Value: 1741.06 	
Date: Nov 25
Value: 1718.55 	
Date: Nov 20
Value: 1700.89 	
Date: Nov 15
Value: 1685.23 	
Date: Nov 10
Value: 1678.95 	
Date: Nov 05
Value: 1662.19 	
Date: Oct 31
Value: 2311.36 	
Date: Oct 25
Value: 2309.42 	
Date: Oct 20
Value: 2307.9 	
Date: Oct 15
Value: 2306.39 	
Date: Oct 10
Value: 2303.11 	
Date: Oct 05
Value: 2300.2 	
Date: Sep 30
Value: 2280.74 	
Date: Sep 25
Value: 2275.57 	
Date: Sep 20
Value: 2272.05 	
Date: Sep 15
Value: 2258.47 	
Date: Sep 10
Value: 2247.32 	
Date: Sep 05
Value: 2236.96 	
Date: Aug 31
Value: 2233.87 	
Date: Aug 25
Value: 2230.3 	
Date: Aug 20
Value: 2226.13 	
Date: Aug 15
Value: 2195.11 	
Date: Aug 10
Value: 2192.69 	
Date: Aug 05
Value: 2191.01 	
Date: Jul 31
Value: 2188.73 	
Date: Jul 25
Value: 2186.33 	
Date: Jul 20
Value: 2183.35 	
Date: Jul 15
Value: 2178.7 	
Date: Jul 10
Value: 2176.59 	
Date: Jul 05
Value: 2174.49 	
Date: Jun 30
Value: 2171.14 	
Date: Jun 25
Value: 2142.32 	
Date: Jun 20
Value: 2116.04 	
Date: Jun 15
Value: 2113.63 	
Date: Jun 10
Value: 2104.96 	
Date: Jun 05
Value: 2102.26 	
Date: May 31
Value: 2099.45 	
Date: May 25
Value: 2093.25 	
Date: May 20
Value: 2078.09 	
Date: May 15
Value: 2056.69 	
Date: May 10
Value: 2048.35 	
Date: May 05
Value: 2033.33 	
Date: Apr 30
Value: 2012.44 	
Date: Apr 25
Value: 2007.6 	
Date: Apr 20
Value: 1972.02 	
Date: Apr 15
Value: 1955.33 	
Date: Apr 10
Value: 1952.75 	
Date: Apr 05
Value: 1950.36 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 610.04 	
Date: Mar 20
Value: 600.48 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 582.61 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 558.18 	
Date: Feb 20
Value: 549.53 	
Date: Feb 15
Value: 543.28 	
Date: Feb 10
Value: 534.05 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 519.5 	
Date: Jan 25
Value: 509.51 	
Date: Jan 20
Value: 502.04 	
Date: Jan 15
Value: 497.01 	
Date: Jan 10
Value: 492.43 	
Date: Jan 05
Value: 484.97 	
Date: Dec 31
Value: 477.71 	
Date: Dec 25
Value: 464.68 	
Date: Dec 20
Value: 453.57 	
Date: Dec 15
Value: 442.13 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 420.26 	
Date: Nov 30
Value: 406.56 	
Date: Nov 25
Value: 396.89 	
Date: Nov 20
Value: 384.71 	
Date: Nov 15
Value: 372.18 	
Date: Nov 10
Value: 361.67 	
Date: Nov 05
Value: 352.14 	
Date: Oct 31
Value: 1034.64 	
Date: Oct 25
Value: 1025.25 	
Date: Oct 20
Value: 1014.84 	
Date: Oct 15
Value: 1007.02 	
Date: Oct 10
Value: 995.23 	
Date: Oct 05
Value: 984.73 	
Date: Sep 30
Value: 976.37 	
Date: Sep 25
Value: 969.29 	
Date: Sep 20
Value: 963.27 	
Date: Sep 15
Value: 957.64 	
Date: Sep 10
Value: 951.63 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 939.73 	
Date: Aug 25
Value: 929.87 	
Date: Aug 20
Value: 921.98 	
Date: Aug 15
Value: 914.36 	
Date: Aug 10
Value: 905.64 	
Date: Aug 05
Value: 893.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 874.43 	
Date: Jul 20
Value: 868.02 	
Date: Jul 15
Value: 862.73 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 847.37 	
Date: Jun 30
Value: 838.94 	
Date: Jun 25
Value: 830.08 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 806.16 	
Date: Jun 10
Value: 793.09 	
Date: Jun 05
Value: 781.14 	
Date: May 31
Value: 768.03 	
Date: May 25
Value: 755.46 	
Date: May 20
Value: 743.31 	
Date: May 15
Value: 733.49 	
Date: May 10
Value: 721.21 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 698.19 	
Date: Apr 25
Value: 688.51 	
Date: Apr 20
Value: 676.13 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 648.46 	
Date: Apr 05
Value: 636.65

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2158.76 	
Date: Mar 25
Value: 2128.8 	
Date: Mar 20
Value: 2116.29 	
Date: Mar 15
Value: 2112.34 	
Date: Mar 10
Value: 2105.33 	
Date: Mar 05
Value: 2103.5 	
Date: Feb 28
Value: 2097.69 	
Date: Feb 25
Value: 2096.99 	
Date: Feb 20
Value: 2094.71 	
Date: Feb 15
Value: 2091.04 	
Date: Feb 10
Value: 2088.81 	
Date: Feb 05
Value: 2087.11 	
Date: Jan 31
Value: 2085.08 	
Date: Jan 25
Value: 2081.06 	
Date: Jan 20
Value: 2079.83 	
Date: Jan 15
Value: 2077.04 	
Date: Jan 10
Value: 2062.58 	
Date: Jan 05
Value: 2060.1 	
Date: Dec 31
Value: 2055.28 	
Date: Dec 25
Value: 2047.19 	
Date: Dec 20
Value: 2006.24 	
Date: Dec 15
Value: 1999.01 	
Date: Dec 10
Value: 1981.93 	
Date: Dec 05
Value: 1942.92 	
Date: Nov 30
Value: 1931.13 	
Date: Nov 25
Value: 1909.43 	
Date: Nov 20
Value: 1886.04 	
Date: Nov 15
Value: 1879.1 	
Date: Nov 10
Value: 1876.32 	
Date: Nov 05
Value: 1875.12 	
Date: Oct 31
Value: 1874.01 	
Date: Oct 25
Value: 1871.92 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.63 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1860.15 	
Date: Sep 30
Value: 1845.36 	
Date: Sep 25
Value: 1839.02 	
Date: Sep 20
Value: 1835.25 	
Date: Sep 15
Value: 1822.08 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1798.93 	
Date: Aug 31
Value: 1795.78 	
Date: Aug 25
Value: 1792.7 	
Date: Aug 20
Value: 1788.47 	
Date: Aug 15
Value: 1758.56 	
Date: Aug 10
Value: 1756.15 	
Date: Aug 05
Value: 1754.58 	
Date: Jul 31
Value: 1752.42 	
Date: Jul 25
Value: 1749.94 	
Date: Jul 20
Value: 1747.08 	
Date: Jul 15
Value: 1742.88 	
Date: Jul 10
Value: 1740.52 	
Date: Jul 05
Value: 1738.15 	
Date: Jun 30
Value: 1733.69 	
Date: Jun 25
Value: 1702.38 	
Date: Jun 20
Value: 1674.26 	
Date: Jun 15
Value: 1671.55 	
Date: Jun 10
Value: 1660.59 	
Date: Jun 05
Value: 1657.85 	
Date: May 31
Value: 1654.73 	
Date: May 25
Value: 1648.25 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1605.67 	
Date: May 10
Value: 1597.52 	
Date: May 05
Value: 1579.8 	
Date: Apr 30
Value: 1558.57 	
Date: Apr 25
Value: 1553.98 	
Date: Apr 20
Value: 2190.02 	
Date: Apr 15
Value: 2184.59 	
Date: Apr 10
Value: 2179.55 	
Date: Apr 05
Value: 2173.73 	
Date: Mar 31
Value: 2084.11 	
Date: Mar 25
Value: 2074.03 	
Date: Mar 20
Value: 2067.04 	
Date: Mar 15
Value: 2062.69 	
Date: Mar 10
Value: 2039.15 	
Date: Mar 05
Value: 2028.01 	
Date: Feb 28
Value: 2015.55 	
Date: Feb 25
Value: 2009.5 	
Date: Feb 20
Value: 2002.24 	
Date: Feb 15
Value: 2000.7 	
Date: Feb 10
Value: 1979.66 	
Date: Feb 05
Value: 1973.37 	
Date: Jan 31
Value: 1971.62 	
Date: Jan 25
Value: 1970.39 	
Date: Jan 20
Value: 1968.49 	
Date: Jan 15
Value: 1946.35 	
Date: Jan 10
Value: 1943.23 	
Date: Jan 05
Value: 1929.02 	
Date: Dec 31
Value: 1918.93 	
Date: Dec 25
Value: 1915.1 	
Date: Dec 20
Value: 1899.62 	
Date: Dec 15
Value: 1894.79 	
Date: Dec 10
Value: 1864.66 	
Date: Dec 05
Value: 1856.68 	
Date: Nov 30
Value: 1844.89 	
Date: Nov 25
Value: 1822.11 	
Date: Nov 20
Value: 1803.62 	
Date: Nov 15
Value: 1784.58 	
Date: Nov 10
Value: 1778.5 	
Date: Nov 05
Value: 1762.27 	
Date: Oct 31
Value: 2460.01 	
Date: Oct 25
Value: 2457.92 	
Date: Oct 20
Value: 2456.27 	
Date: Oct 15
Value: 2454.63 	
Date: Oct 10
Value: 2449.93 	
Date: Oct 05
Value: 2446.14 	
Date: Sep 30
Value: 2431.36 	
Date: Sep 25
Value: 2425.01 	
Date: Sep 20
Value: 2421.25 	
Date: Sep 15
Value: 2408.08 	
Date: Sep 10
Value: 2397.33 	
Date: Sep 05
Value: 2384.93 	
Date: Aug 31
Value: 2381.78 	
Date: Aug 25
Value: 2378.7 	
Date: Aug 20
Value: 2374.47 	
Date: Aug 15
Value: 2344.56 	
Date: Aug 10
Value: 2342.15 	
Date: Aug 05
Value: 2340.58 	
Date: Jul 31
Value: 2338.42 	
Date: Jul 25
Value: 2335.94 	
Date: Jul 20
Value: 2333.07 	
Date: Jul 15
Value: 2328.88 	
Date: Jul 10
Value: 2326.52 	
Date: Jul 05
Value: 2324.15 	
Date: Jun 30
Value: 2319.68 	
Date: Jun 25
Value: 2288.38 	
Date: Jun 20
Value: 2260.25 	
Date: Jun 15
Value: 2257.55 	
Date: Jun 10
Value: 2246.59 	
Date: Jun 05
Value: 2243.85 	
Date: May 31
Value: 2240.73 	
Date: May 25
Value: 2234.25 	
Date: May 20
Value: 2216.01 	
Date: May 15
Value: 2191.67 	
Date: May 10
Value: 2183.51 	
Date: May 05
Value: 2165.79 	
Date: Apr 30
Value: 2144.57 	
Date: Apr 25
Value: 2139.98 	
Date: Apr 20
Value: 2105.46 	
Date: Apr 15
Value: 2091.54 	
Date: Apr 10
Value: 2088.86 	
Date: Apr 05
Value: 2086.51 	
Date: Mar 31
Value: 671.13 	
Date: Mar 25
Value: 656.72 	
Date: Mar 20
Value: 646.96 	
Date: Mar 15
Value: 637.27 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 617.89 	
Date: Feb 28
Value: 607.19 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 592.03 	
Date: Feb 15
Value: 584.28 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 562.78 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 538.62 	
Date: Jan 20
Value: 527.1 	
Date: Jan 15
Value: 518.75 	
Date: Jan 10
Value: 511.48 	
Date: Jan 05
Value: 499.61 	
Date: Dec 31
Value: 489.89 	
Date: Dec 25
Value: 475.11 	
Date: Dec 20
Value: 462.59 	
Date: Dec 15
Value: 449.46 	
Date: Dec 10
Value: 437.37 	
Date: Dec 05
Value: 425.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 400.79 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 376.09 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 1082.13 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1062.92 	
Date: Oct 15
Value: 1055.32 	
Date: Oct 10
Value: 1043.69 	
Date: Oct 05
Value: 1033.64 	
Date: Sep 30
Value: 1025.41 	
Date: Sep 25
Value: 1017.85 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1006.06 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 994.84 	
Date: Aug 31
Value: 988.51 	
Date: Aug 25
Value: 978.34 	
Date: Aug 20
Value: 970.79 	
Date: Aug 15
Value: 963.85 	
Date: Aug 10
Value: 955.5 	
Date: Aug 05
Value: 943.64 	
Date: Jul 31
Value: 935.48 	
Date: Jul 25
Value: 924.36 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 904.6 	
Date: Jul 05
Value: 896.09 	
Date: Jun 30
Value: 887.19 	
Date: Jun 25
Value: 876.93 	
Date: Jun 20
Value: 864.6 	
Date: Jun 15
Value: 850.63 	
Date: Jun 10
Value: 836.32 	
Date: Jun 05
Value: 823.08 	
Date: May 31
Value: 808.81 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 784.21 	
Date: May 15
Value: 774.68 	
Date: May 10
Value: 762.74 	
Date: May 05
Value: 751.03 	
Date: Apr 30
Value: 740.28 	
Date: Apr 25
Value: 731.1 	
Date: Apr 20
Value: 719.13 	
Date: Apr 15
Value: 705.45 	
Date: Apr 10
Value: 692.9 	
Date: Apr 05
Value: 682.27 	
Date: Mar 31
Value: 2158.76 	
Date: Mar 25
Value: 2128.8 	
Date: Mar 20
Value: 2116.29 	
Date: Mar 15
Value: 2112.34 	
Date: Mar 10
Value: 2105.33 	
Date: Mar 05
Value: 2103.5 	
Date: Feb 28
Value: 2097.69 	
Date: Feb 25
Value: 2096.99 	
Date: Feb 20
Value: 2094.71 	
Date: Feb 15
Value: 2091.04 	
Date: Feb 10
Value: 2088.81 	
Date: Feb 05
Value: 2087.11 	
Date: Jan 31
Value: 2085.08 	
Date: Jan 25
Value: 2081.06 	
Date: Jan 20
Value: 2079.83 	
Date: Jan 15
Value: 2077.04 	
Date: Jan 10
Value: 2062.58 	
Date: Jan 05
Value: 2060.1 	
Date: Dec 31
Value: 2055.28 	
Date: Dec 25
Value: 2047.19 	
Date: Dec 20
Value: 2006.24 	
Date: Dec 15
Value: 1999.01 	
Date: Dec 10
Value: 1981.93 	
Date: Dec 05
Value: 1942.92 	
Date: Nov 30
Value: 1931.13 	
Date: Nov 25
Value: 1909.43 	
Date: Nov 20
Value: 1886.04 	
Date: Nov 15
Value: 1879.1 	
Date: Nov 10
Value: 1876.32 	
Date: Nov 05
Value: 1875.12 	
Date: Oct 31
Value: 1874.01 	
Date: Oct 25
Value: 1871.92 	
Date: Oct 20
Value: 1870.27 	
Date: Oct 15
Value: 1868.63 	
Date: Oct 10
Value: 1863.93 	
Date: Oct 05
Value: 1860.15 	
Date: Sep 30
Value: 1845.36 	
Date: Sep 25
Value: 1839.02 	
Date: Sep 20
Value: 1835.25 	
Date: Sep 15
Value: 1822.08 	
Date: Sep 10
Value: 1811.33 	
Date: Sep 05
Value: 1798.93 	
Date: Aug 31
Value: 1795.78 	
Date: Aug 25
Value: 1792.7 	
Date: Aug 20
Value: 1788.47 	
Date: Aug 15
Value: 1758.56 	
Date: Aug 10
Value: 1756.15 	
Date: Aug 05
Value: 1754.58 	
Date: Jul 31
Value: 1752.42 	
Date: Jul 25
Value: 1749.94 	
Date: Jul 20
Value: 1747.08 	
Date: Jul 15
Value: 1742.88 	
Date: Jul 10
Value: 1740.52 	
Date: Jul 05
Value: 1738.15 	
Date: Jun 30
Value: 1733.69 	
Date: Jun 25
Value: 1702.38 	
Date: Jun 20
Value: 1674.26 	
Date: Jun 15
Value: 1671.55 	
Date: Jun 10
Value: 1660.59 	
Date: Jun 05
Value: 1657.85 	
Date: May 31
Value: 1654.73 	
Date: May 25
Value: 1648.25 	
Date: May 20
Value: 1630.01 	
Date: May 15
Value: 1605.67 	
Date: May 10
Value: 1597.52 	
Date: May 05
Value: 1579.8 	
Date: Apr 30
Value: 1558.57 	
Date: Apr 25
Value: 1553.98 	
Date: Apr 20
Value: 2190.02 	
Date: Apr 15
Value: 2184.59 	
Date: Apr 10
Value: 2179.55 	
Date: Apr 05
Value: 2173.73 	
Date: Mar 31
Value: 2084.11 	
Date: Mar 25
Value: 2074.03 	
Date: Mar 20
Value: 2067.04 	
Date: Mar 15
Value: 2062.69 	
Date: Mar 10
Value: 2039.15 	
Date: Mar 05
Value: 2028.01 	
Date: Feb 28
Value: 2015.55 	
Date: Feb 25
Value: 2009.5 	
Date: Feb 20
Value: 2002.24 	
Date: Feb 15
Value: 2000.7 	
Date: Feb 10
Value: 1979.66 	
Date: Feb 05
Value: 1973.37 	
Date: Jan 31
Value: 1971.62 	
Date: Jan 25
Value: 1970.39 	
Date: Jan 20
Value: 1968.49 	
Date: Jan 15
Value: 1946.35 	
Date: Jan 10
Value: 1943.23 	
Date: Jan 05
Value: 1929.02 	
Date: Dec 31
Value: 1918.93 	
Date: Dec 25
Value: 1915.1 	
Date: Dec 20
Value: 1899.62 	
Date: Dec 15
Value: 1894.79 	
Date: Dec 10
Value: 1864.66 	
Date: Dec 05
Value: 1856.68 	
Date: Nov 30
Value: 1844.89 	
Date: Nov 25
Value: 1822.11 	
Date: Nov 20
Value: 1803.62 	
Date: Nov 15
Value: 1784.58 	
Date: Nov 10
Value: 1778.5 	
Date: Nov 05
Value: 1762.27 	
Date: Oct 31
Value: 2460.01 	
Date: Oct 25
Value: 2457.92 	
Date: Oct 20
Value: 2456.27 	
Date: Oct 15
Value: 2454.63 	
Date: Oct 10
Value: 2449.93 	
Date: Oct 05
Value: 2446.14 	
Date: Sep 30
Value: 2431.36 	
Date: Sep 25
Value: 2425.01 	
Date: Sep 20
Value: 2421.25 	
Date: Sep 15
Value: 2408.08 	
Date: Sep 10
Value: 2397.33 	
Date: Sep 05
Value: 2384.93 	
Date: Aug 31
Value: 2381.78 	
Date: Aug 25
Value: 2378.7 	
Date: Aug 20
Value: 2374.47 	
Date: Aug 15
Value: 2344.56 	
Date: Aug 10
Value: 2342.15 	
Date: Aug 05
Value: 2340.58 	
Date: Jul 31
Value: 2338.42 	
Date: Jul 25
Value: 2335.94 	
Date: Jul 20
Value: 2333.07 	
Date: Jul 15
Value: 2328.88 	
Date: Jul 10
Value: 2326.52 	
Date: Jul 05
Value: 2324.15 	
Date: Jun 30
Value: 2319.68 	
Date: Jun 25
Value: 2288.38 	
Date: Jun 20
Value: 2260.25 	
Date: Jun 15
Value: 2257.55 	
Date: Jun 10
Value: 2246.59 	
Date: Jun 05
Value: 2243.85 	
Date: May 31
Value: 2240.73 	
Date: May 25
Value: 2234.25 	
Date: May 20
Value: 2216.01 	
Date: May 15
Value: 2191.67 	
Date: May 10
Value: 2183.51 	
Date: May 05
Value: 2165.79 	
Date: Apr 30
Value: 2144.57 	
Date: Apr 25
Value: 2139.98 	
Date: Apr 20
Value: 2105.46 	
Date: Apr 15
Value: 2091.54 	
Date: Apr 10
Value: 2088.86 	
Date: Apr 05
Value: 2086.51 	
Date: Mar 31
Value: 671.13 	
Date: Mar 25
Value: 656.72 	
Date: Mar 20
Value: 646.96 	
Date: Mar 15
Value: 637.27 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 617.89 	
Date: Feb 28
Value: 607.19 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 592.03 	
Date: Feb 15
Value: 584.28 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 562.78 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 538.62 	
Date: Jan 20
Value: 527.1 	
Date: Jan 15
Value: 518.75 	
Date: Jan 10
Value: 511.48 	
Date: Jan 05
Value: 499.61 	
Date: Dec 31
Value: 489.89 	
Date: Dec 25
Value: 475.11 	
Date: Dec 20
Value: 462.59 	
Date: Dec 15
Value: 449.46 	
Date: Dec 10
Value: 437.37 	
Date: Dec 05
Value: 425.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 400.79 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 376.09 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 1082.13 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1062.92 	
Date: Oct 15
Value: 1055.32 	
Date: Oct 10
Value: 1043.69 	
Date: Oct 05
Value: 1033.64 	
Date: Sep 30
Value: 1025.41 	
Date: Sep 25
Value: 1017.85 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1006.06 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 994.84 	
Date: Aug 31
Value: 988.51 	
Date: Aug 25
Value: 978.34 	
Date: Aug 20
Value: 970.79 	
Date: Aug 15
Value: 963.85 	
Date: Aug 10
Value: 955.5 	
Date: Aug 05
Value: 943.64 	
Date: Jul 31
Value: 935.48 	
Date: Jul 25
Value: 924.36 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 904.6 	
Date: Jul 05
Value: 896.09 	
Date: Jun 30
Value: 887.19 	
Date: Jun 25
Value: 876.93 	
Date: Jun 20
Value: 864.6 	
Date: Jun 15
Value: 850.63 	
Date: Jun 10
Value: 836.32 	
Date: Jun 05
Value: 823.08 	
Date: May 31
Value: 808.81 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 784.21 	
Date: May 15
Value: 774.68 	
Date: May 10
Value: 762.74 	
Date: May 05
Value: 751.03 	
Date: Apr 30
Value: 740.28 	
Date: Apr 25
Value: 731.1 	
Date: Apr 20
Value: 719.13 	
Date: Apr 15
Value: 705.45 	
Date: Apr 10
Value: 692.9 	
Date: Apr 05
Value: 682.27

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2048.27 	
Date: Mar 25
Value: 2022.01 	
Date: Mar 20
Value: 1993.73 	
Date: Mar 15
Value: 1987.83 	
Date: Mar 10
Value: 1977.92 	
Date: Mar 05
Value: 1976.06 	
Date: Feb 28
Value: 1973.21 	
Date: Feb 25
Value: 1972.22 	
Date: Feb 20
Value: 1971.32 	
Date: Feb 15
Value: 1970.04 	
Date: Feb 10
Value: 1969.17 	
Date: Feb 05
Value: 1968.29 	
Date: Jan 31
Value: 1967.23 	
Date: Jan 25
Value: 1957.22 	
Date: Jan 20
Value: 1955.51 	
Date: Jan 15
Value: 1952.81 	
Date: Jan 10
Value: 1931.51 	
Date: Jan 05
Value: 1927.23 	
Date: Dec 31
Value: 1920.01 	
Date: Dec 25
Value: 1915.42 	
Date: Dec 20
Value: 1883.64 	
Date: Dec 15
Value: 1877.14 	
Date: Dec 10
Value: 1875.38 	
Date: Dec 05
Value: 1855.91 	
Date: Nov 30
Value: 1835.72 	
Date: Nov 25
Value: 1811.24 	
Date: Nov 20
Value: 1799.29 	
Date: Nov 15
Value: 1787.82 	
Date: Nov 10
Value: 1783.22 	
Date: Nov 05
Value: 1782.05 	
Date: Oct 31
Value: 1780.96 	
Date: Oct 25
Value: 1778.73 	
Date: Oct 20
Value: 1777.1 	
Date: Oct 15
Value: 1775.42 	
Date: Oct 10
Value: 1773.51 	
Date: Oct 05
Value: 1766.22 	
Date: Sep 30
Value: 1735.73 	
Date: Sep 25
Value: 1730.26 	
Date: Sep 20
Value: 1727.8 	
Date: Sep 15
Value: 1717.49 	
Date: Sep 10
Value: 1710.54 	
Date: Sep 05
Value: 1699.13 	
Date: Aug 31
Value: 1696.38 	
Date: Aug 25
Value: 1690.85 	
Date: Aug 20
Value: 1681.39 	
Date: Aug 15
Value: 1662.15 	
Date: Aug 10
Value: 1659.44 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1653.93 	
Date: Jul 25
Value: 1651.73 	
Date: Jul 20
Value: 1647.54 	
Date: Jul 15
Value: 1637.09 	
Date: Jul 10
Value: 1634 	
Date: Jul 05
Value: 1631.98 	
Date: Jun 30
Value: 1620.82 	
Date: Jun 25
Value: 1615.17 	
Date: Jun 20
Value: 1594.67 	
Date: Jun 15
Value: 1592.34 	
Date: Jun 10
Value: 1586.25 	
Date: Jun 05
Value: 1583.86 	
Date: May 31
Value: 1580.14 	
Date: May 25
Value: 1571.37 	
Date: May 20
Value: 1563.64 	
Date: May 15
Value: 1537.54 	
Date: May 10
Value: 1529.81 	
Date: May 05
Value: 1522.66 	
Date: Apr 30
Value: 1506.29 	
Date: Apr 25
Value: 1500.61 	
Date: Apr 20
Value: 2074.78 	
Date: Apr 15
Value: 2070.26 	
Date: Apr 10
Value: 2064.58 	
Date: Apr 05
Value: 2054.48 	
Date: Mar 31
Value: 1999.05 	
Date: Mar 25
Value: 1982.63 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1971.17 	
Date: Mar 10
Value: 1957.71 	
Date: Mar 05
Value: 1949.29 	
Date: Feb 28
Value: 1900.31 	
Date: Feb 25
Value: 1895.47 	
Date: Feb 20
Value: 1889.67 	
Date: Feb 15
Value: 1888.8 	
Date: Feb 10
Value: 1873.65 	
Date: Feb 05
Value: 1867.77 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.03 	
Date: Jan 20
Value: 1860.67 	
Date: Jan 15
Value: 1843.13 	
Date: Jan 10
Value: 1840.23 	
Date: Jan 05
Value: 1813.88 	
Date: Dec 31
Value: 1803.35 	
Date: Dec 25
Value: 1801.47 	
Date: Dec 20
Value: 1789.79 	
Date: Dec 15
Value: 1787.48 	
Date: Dec 10
Value: 1753 	
Date: Dec 05
Value: 1748.93 	
Date: Nov 30
Value: 1735.32 	
Date: Nov 25
Value: 1692.35 	
Date: Nov 20
Value: 1666.33 	
Date: Nov 15
Value: 1660.16 	
Date: Nov 10
Value: 1654.12 	
Date: Nov 05
Value: 1632.57 	
Date: Oct 31
Value: 2357.66 	
Date: Oct 25
Value: 2355.42 	
Date: Oct 20
Value: 2353.79 	
Date: Oct 15
Value: 2352.11 	
Date: Oct 10
Value: 2350.2 	
Date: Oct 05
Value: 2342.91 	
Date: Sep 30
Value: 2312.42 	
Date: Sep 25
Value: 2306.96 	
Date: Sep 20
Value: 2304.49 	
Date: Sep 15
Value: 2294.18 	
Date: Sep 10
Value: 2287.23 	
Date: Sep 05
Value: 2275.83 	
Date: Aug 31
Value: 2273.07 	
Date: Aug 25
Value: 2267.54 	
Date: Aug 20
Value: 2258.08 	
Date: Aug 15
Value: 2238.84 	
Date: Aug 10
Value: 2236.13 	
Date: Aug 05
Value: 2233.42 	
Date: Jul 31
Value: 2230.62 	
Date: Jul 25
Value: 2228.42 	
Date: Jul 20
Value: 2224.24 	
Date: Jul 15
Value: 2213.78 	
Date: Jul 10
Value: 2210.69 	
Date: Jul 05
Value: 2208.67 	
Date: Jun 30
Value: 2197.52 	
Date: Jun 25
Value: 2191.87 	
Date: Jun 20
Value: 2171.36 	
Date: Jun 15
Value: 2169.03 	
Date: Jun 10
Value: 2162.95 	
Date: Jun 05
Value: 2160.55 	
Date: May 31
Value: 2156.83 	
Date: May 25
Value: 2148.06 	
Date: May 20
Value: 2140.34 	
Date: May 15
Value: 2114.23 	
Date: May 10
Value: 2106.5 	
Date: May 05
Value: 2099.35 	
Date: Apr 30
Value: 2082.98 	
Date: Apr 25
Value: 2077.31 	
Date: Apr 20
Value: 2037.5 	
Date: Apr 15
Value: 2009.56 	
Date: Apr 10
Value: 2006.83 	
Date: Apr 05
Value: 2004.14 	
Date: Mar 31
Value: 639.24 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 615.56 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 597.35 	
Date: Mar 05
Value: 586.13 	
Date: Feb 28
Value: 574.12 	
Date: Feb 25
Value: 569.51 	
Date: Feb 20
Value: 558.98 	
Date: Feb 15
Value: 551.68 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 531.33 	
Date: Jan 31
Value: 521.34 	
Date: Jan 25
Value: 505.93 	
Date: Jan 20
Value: 492.16 	
Date: Jan 15
Value: 482.49 	
Date: Jan 10
Value: 472.59 	
Date: Jan 05
Value: 460.36 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 438.44 	
Date: Dec 20
Value: 427.21 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 406.71 	
Date: Dec 05
Value: 396.44 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 370.38 	
Date: Nov 20
Value: 358.18 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 331.08 	
Date: Nov 05
Value: 319.9 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1001.81 	
Date: Oct 20
Value: 989.39 	
Date: Oct 15
Value: 979.28 	
Date: Oct 10
Value: 964.62 	
Date: Oct 05
Value: 952.77 	
Date: Sep 30
Value: 944.17 	
Date: Sep 25
Value: 937.8 	
Date: Sep 20
Value: 933.01 	
Date: Sep 15
Value: 928.53 	
Date: Sep 10
Value: 924.65 	
Date: Sep 05
Value: 919.52 	
Date: Aug 31
Value: 915.02 	
Date: Aug 25
Value: 905.5 	
Date: Aug 20
Value: 897.82 	
Date: Aug 15
Value: 891.02 	
Date: Aug 10
Value: 884.69 	
Date: Aug 05
Value: 873.85 	
Date: Jul 31
Value: 865.74 	
Date: Jul 25
Value: 858.35 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 850.31 	
Date: Jul 10
Value: 844.83 	
Date: Jul 05
Value: 839.47 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 826.81 	
Date: Jun 20
Value: 819.87 	
Date: Jun 15
Value: 809.84 	
Date: Jun 10
Value: 802.15 	
Date: Jun 05
Value: 793.64 	
Date: May 31
Value: 784.61 	
Date: May 25
Value: 772 	
Date: May 20
Value: 759.55 	
Date: May 15
Value: 748.95 	
Date: May 10
Value: 736.59 	
Date: May 05
Value: 724.56 	
Date: Apr 30
Value: 712.23 	
Date: Apr 25
Value: 702.23 	
Date: Apr 20
Value: 690.81 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 663.56 	
Date: Apr 05
Value: 651.83 	
Date: Mar 31
Value: 2048.27 	
Date: Mar 25
Value: 2022.01 	
Date: Mar 20
Value: 1993.73 	
Date: Mar 15
Value: 1987.83 	
Date: Mar 10
Value: 1977.92 	
Date: Mar 05
Value: 1976.06 	
Date: Feb 28
Value: 1973.21 	
Date: Feb 25
Value: 1972.22 	
Date: Feb 20
Value: 1971.32 	
Date: Feb 15
Value: 1970.04 	
Date: Feb 10
Value: 1969.17 	
Date: Feb 05
Value: 1968.29 	
Date: Jan 31
Value: 1967.23 	
Date: Jan 25
Value: 1957.22 	
Date: Jan 20
Value: 1955.51 	
Date: Jan 15
Value: 1952.81 	
Date: Jan 10
Value: 1931.51 	
Date: Jan 05
Value: 1927.23 	
Date: Dec 31
Value: 1920.01 	
Date: Dec 25
Value: 1915.42 	
Date: Dec 20
Value: 1883.64 	
Date: Dec 15
Value: 1877.14 	
Date: Dec 10
Value: 1875.38 	
Date: Dec 05
Value: 1855.91 	
Date: Nov 30
Value: 1835.72 	
Date: Nov 25
Value: 1811.24 	
Date: Nov 20
Value: 1799.29 	
Date: Nov 15
Value: 1787.82 	
Date: Nov 10
Value: 1783.22 	
Date: Nov 05
Value: 1782.05 	
Date: Oct 31
Value: 1780.96 	
Date: Oct 25
Value: 1778.73 	
Date: Oct 20
Value: 1777.1 	
Date: Oct 15
Value: 1775.42 	
Date: Oct 10
Value: 1773.51 	
Date: Oct 05
Value: 1766.22 	
Date: Sep 30
Value: 1735.73 	
Date: Sep 25
Value: 1730.26 	
Date: Sep 20
Value: 1727.8 	
Date: Sep 15
Value: 1717.49 	
Date: Sep 10
Value: 1710.54 	
Date: Sep 05
Value: 1699.13 	
Date: Aug 31
Value: 1696.38 	
Date: Aug 25
Value: 1690.85 	
Date: Aug 20
Value: 1681.39 	
Date: Aug 15
Value: 1662.15 	
Date: Aug 10
Value: 1659.44 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1653.93 	
Date: Jul 25
Value: 1651.73 	
Date: Jul 20
Value: 1647.54 	
Date: Jul 15
Value: 1637.09 	
Date: Jul 10
Value: 1634 	
Date: Jul 05
Value: 1631.98 	
Date: Jun 30
Value: 1620.82 	
Date: Jun 25
Value: 1615.17 	
Date: Jun 20
Value: 1594.67 	
Date: Jun 15
Value: 1592.34 	
Date: Jun 10
Value: 1586.25 	
Date: Jun 05
Value: 1583.86 	
Date: May 31
Value: 1580.14 	
Date: May 25
Value: 1571.37 	
Date: May 20
Value: 1563.64 	
Date: May 15
Value: 1537.54 	
Date: May 10
Value: 1529.81 	
Date: May 05
Value: 1522.66 	
Date: Apr 30
Value: 1506.29 	
Date: Apr 25
Value: 1500.61 	
Date: Apr 20
Value: 2074.78 	
Date: Apr 15
Value: 2070.26 	
Date: Apr 10
Value: 2064.58 	
Date: Apr 05
Value: 2054.48 	
Date: Mar 31
Value: 1999.05 	
Date: Mar 25
Value: 1982.63 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1971.17 	
Date: Mar 10
Value: 1957.71 	
Date: Mar 05
Value: 1949.29 	
Date: Feb 28
Value: 1900.31 	
Date: Feb 25
Value: 1895.47 	
Date: Feb 20
Value: 1889.67 	
Date: Feb 15
Value: 1888.8 	
Date: Feb 10
Value: 1873.65 	
Date: Feb 05
Value: 1867.77 	
Date: Jan 31
Value: 1866.23 	
Date: Jan 25
Value: 1865.03 	
Date: Jan 20
Value: 1860.67 	
Date: Jan 15
Value: 1843.13 	
Date: Jan 10
Value: 1840.23 	
Date: Jan 05
Value: 1813.88 	
Date: Dec 31
Value: 1803.35 	
Date: Dec 25
Value: 1801.47 	
Date: Dec 20
Value: 1789.79 	
Date: Dec 15
Value: 1787.48 	
Date: Dec 10
Value: 1753 	
Date: Dec 05
Value: 1748.93 	
Date: Nov 30
Value: 1735.32 	
Date: Nov 25
Value: 1692.35 	
Date: Nov 20
Value: 1666.33 	
Date: Nov 15
Value: 1660.16 	
Date: Nov 10
Value: 1654.12 	
Date: Nov 05
Value: 1632.57 	
Date: Oct 31
Value: 2357.66 	
Date: Oct 25
Value: 2355.42 	
Date: Oct 20
Value: 2353.79 	
Date: Oct 15
Value: 2352.11 	
Date: Oct 10
Value: 2350.2 	
Date: Oct 05
Value: 2342.91 	
Date: Sep 30
Value: 2312.42 	
Date: Sep 25
Value: 2306.96 	
Date: Sep 20
Value: 2304.49 	
Date: Sep 15
Value: 2294.18 	
Date: Sep 10
Value: 2287.23 	
Date: Sep 05
Value: 2275.83 	
Date: Aug 31
Value: 2273.07 	
Date: Aug 25
Value: 2267.54 	
Date: Aug 20
Value: 2258.08 	
Date: Aug 15
Value: 2238.84 	
Date: Aug 10
Value: 2236.13 	
Date: Aug 05
Value: 2233.42 	
Date: Jul 31
Value: 2230.62 	
Date: Jul 25
Value: 2228.42 	
Date: Jul 20
Value: 2224.24 	
Date: Jul 15
Value: 2213.78 	
Date: Jul 10
Value: 2210.69 	
Date: Jul 05
Value: 2208.67 	
Date: Jun 30
Value: 2197.52 	
Date: Jun 25
Value: 2191.87 	
Date: Jun 20
Value: 2171.36 	
Date: Jun 15
Value: 2169.03 	
Date: Jun 10
Value: 2162.95 	
Date: Jun 05
Value: 2160.55 	
Date: May 31
Value: 2156.83 	
Date: May 25
Value: 2148.06 	
Date: May 20
Value: 2140.34 	
Date: May 15
Value: 2114.23 	
Date: May 10
Value: 2106.5 	
Date: May 05
Value: 2099.35 	
Date: Apr 30
Value: 2082.98 	
Date: Apr 25
Value: 2077.31 	
Date: Apr 20
Value: 2037.5 	
Date: Apr 15
Value: 2009.56 	
Date: Apr 10
Value: 2006.83 	
Date: Apr 05
Value: 2004.14 	
Date: Mar 31
Value: 639.24 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 615.56 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 597.35 	
Date: Mar 05
Value: 586.13 	
Date: Feb 28
Value: 574.12 	
Date: Feb 25
Value: 569.51 	
Date: Feb 20
Value: 558.98 	
Date: Feb 15
Value: 551.68 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 531.33 	
Date: Jan 31
Value: 521.34 	
Date: Jan 25
Value: 505.93 	
Date: Jan 20
Value: 492.16 	
Date: Jan 15
Value: 482.49 	
Date: Jan 10
Value: 472.59 	
Date: Jan 05
Value: 460.36 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 438.44 	
Date: Dec 20
Value: 427.21 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 406.71 	
Date: Dec 05
Value: 396.44 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 370.38 	
Date: Nov 20
Value: 358.18 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 331.08 	
Date: Nov 05
Value: 319.9 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1001.81 	
Date: Oct 20
Value: 989.39 	
Date: Oct 15
Value: 979.28 	
Date: Oct 10
Value: 964.62 	
Date: Oct 05
Value: 952.77 	
Date: Sep 30
Value: 944.17 	
Date: Sep 25
Value: 937.8 	
Date: Sep 20
Value: 933.01 	
Date: Sep 15
Value: 928.53 	
Date: Sep 10
Value: 924.65 	
Date: Sep 05
Value: 919.52 	
Date: Aug 31
Value: 915.02 	
Date: Aug 25
Value: 905.5 	
Date: Aug 20
Value: 897.82 	
Date: Aug 15
Value: 891.02 	
Date: Aug 10
Value: 884.69 	
Date: Aug 05
Value: 873.85 	
Date: Jul 31
Value: 865.74 	
Date: Jul 25
Value: 858.35 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 850.31 	
Date: Jul 10
Value: 844.83 	
Date: Jul 05
Value: 839.47 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 826.81 	
Date: Jun 20
Value: 819.87 	
Date: Jun 15
Value: 809.84 	
Date: Jun 10
Value: 802.15 	
Date: Jun 05
Value: 793.64 	
Date: May 31
Value: 784.61 	
Date: May 25
Value: 772 	
Date: May 20
Value: 759.55 	
Date: May 15
Value: 748.95 	
Date: May 10
Value: 736.59 	
Date: May 05
Value: 724.56 	
Date: Apr 30
Value: 712.23 	
Date: Apr 25
Value: 702.23 	
Date: Apr 20
Value: 690.81 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 663.56 	
Date: Apr 05
Value: 651.83

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2104.55 	
Date: Mar 25
Value: 2077.94 	
Date: Mar 20
Value: 2046.84 	
Date: Mar 15
Value: 2040.24 	
Date: Mar 10
Value: 2030.48 	
Date: Mar 05
Value: 2028.46 	
Date: Feb 28
Value: 2025.49 	
Date: Feb 25
Value: 2024.57 	
Date: Feb 20
Value: 2023.75 	
Date: Feb 15
Value: 2022.62 	
Date: Feb 10
Value: 2021.86 	
Date: Feb 05
Value: 2021.09 	
Date: Jan 31
Value: 2020.26 	
Date: Jan 25
Value: 2009.12 	
Date: Jan 20
Value: 2007.6 	
Date: Jan 15
Value: 2004.88 	
Date: Jan 10
Value: 1986.29 	
Date: Jan 05
Value: 1982.74 	
Date: Dec 31
Value: 1975.93 	
Date: Dec 25
Value: 1971.63 	
Date: Dec 20
Value: 1934.75 	
Date: Dec 15
Value: 1927.37 	
Date: Dec 10
Value: 1923.88 	
Date: Dec 05
Value: 1902.3 	
Date: Nov 30
Value: 1882.38 	
Date: Nov 25
Value: 1859.91 	
Date: Nov 20
Value: 1845.82 	
Date: Nov 15
Value: 1835.41 	
Date: Nov 10
Value: 1830.5 	
Date: Nov 05
Value: 1829.42 	
Date: Oct 31
Value: 1828.41 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.62 	
Date: Oct 15
Value: 1822.97 	
Date: Oct 10
Value: 1821.16 	
Date: Oct 05
Value: 1813.44 	
Date: Sep 30
Value: 1779.77 	
Date: Sep 25
Value: 1774.3 	
Date: Sep 20
Value: 1771.8 	
Date: Sep 15
Value: 1761.6 	
Date: Sep 10
Value: 1753.36 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1737.49 	
Date: Aug 25
Value: 1729.64 	
Date: Aug 20
Value: 1720.75 	
Date: Aug 15
Value: 1703.82 	
Date: Aug 10
Value: 1701.19 	
Date: Aug 05
Value: 1698.57 	
Date: Jul 31
Value: 1695.92 	
Date: Jul 25
Value: 1693.37 	
Date: Jul 20
Value: 1687.78 	
Date: Jul 15
Value: 1678.16 	
Date: Jul 10
Value: 1674.54 	
Date: Jul 05
Value: 1672.18 	
Date: Jun 30
Value: 1660.98 	
Date: Jun 25
Value: 1654.64 	
Date: Jun 20
Value: 1632.98 	
Date: Jun 15
Value: 1630.51 	
Date: Jun 10
Value: 1624.21 	
Date: Jun 05
Value: 1621.53 	
Date: May 31
Value: 1617.78 	
Date: May 25
Value: 1609.06 	
Date: May 20
Value: 1600.4 	
Date: May 15
Value: 1572.72 	
Date: May 10
Value: 1564.41 	
Date: May 05
Value: 1556.31 	
Date: Apr 30
Value: 1538.59 	
Date: Apr 25
Value: 1532.48 	
Date: Apr 20
Value: 2134.16 	
Date: Apr 15
Value: 2129.04 	
Date: Apr 10
Value: 2122.7 	
Date: Apr 05
Value: 2111.37 	
Date: Mar 31
Value: 2019.84 	
Date: Mar 25
Value: 1999.67 	
Date: Mar 20
Value: 1995.53 	
Date: Mar 15
Value: 1986.75 	
Date: Mar 10
Value: 1972.09 	
Date: Mar 05
Value: 1961.83 	
Date: Feb 28
Value: 1913.49 	
Date: Feb 25
Value: 1908.64 	
Date: Feb 20
Value: 1903.34 	
Date: Feb 15
Value: 1902.53 	
Date: Feb 10
Value: 1890.23 	
Date: Feb 05
Value: 1885.02 	
Date: Jan 31
Value: 1883.7 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1878.95 	
Date: Jan 15
Value: 1861.84 	
Date: Jan 10
Value: 1858.58 	
Date: Jan 05
Value: 1836.44 	
Date: Dec 31
Value: 1826.72 	
Date: Dec 25
Value: 1824.84 	
Date: Dec 20
Value: 1813.21 	
Date: Dec 15
Value: 1810.83 	
Date: Dec 10
Value: 1772.52 	
Date: Dec 05
Value: 1766.75 	
Date: Nov 30
Value: 1753.13 	
Date: Nov 25
Value: 1709.39 	
Date: Nov 20
Value: 1686.42 	
Date: Nov 15
Value: 1679.06 	
Date: Nov 10
Value: 1673.49 	
Date: Nov 05
Value: 1652.57 	
Date: Oct 31
Value: 2399.07 	
Date: Oct 25
Value: 2396.88 	
Date: Oct 20
Value: 2395.28 	
Date: Oct 15
Value: 2393.63 	
Date: Oct 10
Value: 2391.82 	
Date: Oct 05
Value: 2384.1 	
Date: Sep 30
Value: 2350.43 	
Date: Sep 25
Value: 2344.96 	
Date: Sep 20
Value: 2342.46 	
Date: Sep 15
Value: 2332.26 	
Date: Sep 10
Value: 2324.02 	
Date: Sep 05
Value: 2310.7 	
Date: Aug 31
Value: 2308.15 	
Date: Aug 25
Value: 2300.3 	
Date: Aug 20
Value: 2291.41 	
Date: Aug 15
Value: 2274.48 	
Date: Aug 10
Value: 2271.85 	
Date: Aug 05
Value: 2269.22 	
Date: Jul 31
Value: 2266.58 	
Date: Jul 25
Value: 2264.03 	
Date: Jul 20
Value: 2258.44 	
Date: Jul 15
Value: 2248.82 	
Date: Jul 10
Value: 2245.2 	
Date: Jul 05
Value: 2242.84 	
Date: Jun 30
Value: 2231.63 	
Date: Jun 25
Value: 2225.3 	
Date: Jun 20
Value: 2203.64 	
Date: Jun 15
Value: 2201.17 	
Date: Jun 10
Value: 2194.87 	
Date: Jun 05
Value: 2192.19 	
Date: May 31
Value: 2188.44 	
Date: May 25
Value: 2179.72 	
Date: May 20
Value: 2171.06 	
Date: May 15
Value: 2143.38 	
Date: May 10
Value: 2135.06 	
Date: May 05
Value: 2126.97 	
Date: Apr 30
Value: 2109.25 	
Date: Apr 25
Value: 2103.14 	
Date: Apr 20
Value: 2060.03 	
Date: Apr 15
Value: 2031.43 	
Date: Apr 10
Value: 2028.29 	
Date: Apr 05
Value: 2025.23 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 643.75 	
Date: Mar 20
Value: 632.68 	
Date: Mar 15
Value: 621.7 	
Date: Mar 10
Value: 613.33 	
Date: Mar 05
Value: 601.04 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 583.86 	
Date: Feb 20
Value: 574.35 	
Date: Feb 15
Value: 567.56 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 548.87 	
Date: Jan 31
Value: 539.56 	
Date: Jan 25
Value: 525.34 	
Date: Jan 20
Value: 512.99 	
Date: Jan 15
Value: 503.97 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 483.92 	
Date: Dec 31
Value: 472.56 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 435.85 	
Date: Dec 10
Value: 424.38 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 397.26 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 371.96 	
Date: Nov 15
Value: 356.72 	
Date: Nov 10
Value: 344.12 	
Date: Nov 05
Value: 332.21 	
Date: Oct 31
Value: 1049.55 	
Date: Oct 25
Value: 1036.86 	
Date: Oct 20
Value: 1024.19 	
Date: Oct 15
Value: 1013.83 	
Date: Oct 10
Value: 999.17 	
Date: Oct 05
Value: 987.38 	
Date: Sep 30
Value: 978.58 	
Date: Sep 25
Value: 971.89 	
Date: Sep 20
Value: 966.81 	
Date: Sep 15
Value: 961.96 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 952.04 	
Date: Aug 31
Value: 947.08 	
Date: Aug 25
Value: 937.31 	
Date: Aug 20
Value: 929.82 	
Date: Aug 15
Value: 923.25 	
Date: Aug 10
Value: 916.82 	
Date: Aug 05
Value: 906.24 	
Date: Jul 31
Value: 898.52 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.8 	
Date: Jul 15
Value: 881.31 	
Date: Jul 10
Value: 875.12 	
Date: Jul 05
Value: 869.31 	
Date: Jun 30
Value: 862.25 	
Date: Jun 25
Value: 856.44 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.27 	
Date: Jun 10
Value: 831.61 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 813.71 	
Date: May 25
Value: 800.42 	
Date: May 20
Value: 787.02 	
Date: May 15
Value: 775.75 	
Date: May 10
Value: 762.34 	
Date: May 05
Value: 749.48 	
Date: Apr 30
Value: 735.99 	
Date: Apr 25
Value: 725.25 	
Date: Apr 20
Value: 713.16 	
Date: Apr 15
Value: 698.13 	
Date: Apr 10
Value: 683.99 	
Date: Apr 05
Value: 671.29 	
Date: Mar 31
Value: 2104.55 	
Date: Mar 25
Value: 2077.94 	
Date: Mar 20
Value: 2046.84 	
Date: Mar 15
Value: 2040.24 	
Date: Mar 10
Value: 2030.48 	
Date: Mar 05
Value: 2028.46 	
Date: Feb 28
Value: 2025.49 	
Date: Feb 25
Value: 2024.57 	
Date: Feb 20
Value: 2023.75 	
Date: Feb 15
Value: 2022.62 	
Date: Feb 10
Value: 2021.86 	
Date: Feb 05
Value: 2021.09 	
Date: Jan 31
Value: 2020.26 	
Date: Jan 25
Value: 2009.12 	
Date: Jan 20
Value: 2007.6 	
Date: Jan 15
Value: 2004.88 	
Date: Jan 10
Value: 1986.29 	
Date: Jan 05
Value: 1982.74 	
Date: Dec 31
Value: 1975.93 	
Date: Dec 25
Value: 1971.63 	
Date: Dec 20
Value: 1934.75 	
Date: Dec 15
Value: 1927.37 	
Date: Dec 10
Value: 1923.88 	
Date: Dec 05
Value: 1902.3 	
Date: Nov 30
Value: 1882.38 	
Date: Nov 25
Value: 1859.91 	
Date: Nov 20
Value: 1845.82 	
Date: Nov 15
Value: 1835.41 	
Date: Nov 10
Value: 1830.5 	
Date: Nov 05
Value: 1829.42 	
Date: Oct 31
Value: 1828.41 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.62 	
Date: Oct 15
Value: 1822.97 	
Date: Oct 10
Value: 1821.16 	
Date: Oct 05
Value: 1813.44 	
Date: Sep 30
Value: 1779.77 	
Date: Sep 25
Value: 1774.3 	
Date: Sep 20
Value: 1771.8 	
Date: Sep 15
Value: 1761.6 	
Date: Sep 10
Value: 1753.36 	
Date: Sep 05
Value: 1740.04 	
Date: Aug 31
Value: 1737.49 	
Date: Aug 25
Value: 1729.64 	
Date: Aug 20
Value: 1720.75 	
Date: Aug 15
Value: 1703.82 	
Date: Aug 10
Value: 1701.19 	
Date: Aug 05
Value: 1698.57 	
Date: Jul 31
Value: 1695.92 	
Date: Jul 25
Value: 1693.37 	
Date: Jul 20
Value: 1687.78 	
Date: Jul 15
Value: 1678.16 	
Date: Jul 10
Value: 1674.54 	
Date: Jul 05
Value: 1672.18 	
Date: Jun 30
Value: 1660.98 	
Date: Jun 25
Value: 1654.64 	
Date: Jun 20
Value: 1632.98 	
Date: Jun 15
Value: 1630.51 	
Date: Jun 10
Value: 1624.21 	
Date: Jun 05
Value: 1621.53 	
Date: May 31
Value: 1617.78 	
Date: May 25
Value: 1609.06 	
Date: May 20
Value: 1600.4 	
Date: May 15
Value: 1572.72 	
Date: May 10
Value: 1564.41 	
Date: May 05
Value: 1556.31 	
Date: Apr 30
Value: 1538.59 	
Date: Apr 25
Value: 1532.48 	
Date: Apr 20
Value: 2134.16 	
Date: Apr 15
Value: 2129.04 	
Date: Apr 10
Value: 2122.7 	
Date: Apr 05
Value: 2111.37 	
Date: Mar 31
Value: 2019.84 	
Date: Mar 25
Value: 1999.67 	
Date: Mar 20
Value: 1995.53 	
Date: Mar 15
Value: 1986.75 	
Date: Mar 10
Value: 1972.09 	
Date: Mar 05
Value: 1961.83 	
Date: Feb 28
Value: 1913.49 	
Date: Feb 25
Value: 1908.64 	
Date: Feb 20
Value: 1903.34 	
Date: Feb 15
Value: 1902.53 	
Date: Feb 10
Value: 1890.23 	
Date: Feb 05
Value: 1885.02 	
Date: Jan 31
Value: 1883.7 	
Date: Jan 25
Value: 1882.64 	
Date: Jan 20
Value: 1878.95 	
Date: Jan 15
Value: 1861.84 	
Date: Jan 10
Value: 1858.58 	
Date: Jan 05
Value: 1836.44 	
Date: Dec 31
Value: 1826.72 	
Date: Dec 25
Value: 1824.84 	
Date: Dec 20
Value: 1813.21 	
Date: Dec 15
Value: 1810.83 	
Date: Dec 10
Value: 1772.52 	
Date: Dec 05
Value: 1766.75 	
Date: Nov 30
Value: 1753.13 	
Date: Nov 25
Value: 1709.39 	
Date: Nov 20
Value: 1686.42 	
Date: Nov 15
Value: 1679.06 	
Date: Nov 10
Value: 1673.49 	
Date: Nov 05
Value: 1652.57 	
Date: Oct 31
Value: 2399.07 	
Date: Oct 25
Value: 2396.88 	
Date: Oct 20
Value: 2395.28 	
Date: Oct 15
Value: 2393.63 	
Date: Oct 10
Value: 2391.82 	
Date: Oct 05
Value: 2384.1 	
Date: Sep 30
Value: 2350.43 	
Date: Sep 25
Value: 2344.96 	
Date: Sep 20
Value: 2342.46 	
Date: Sep 15
Value: 2332.26 	
Date: Sep 10
Value: 2324.02 	
Date: Sep 05
Value: 2310.7 	
Date: Aug 31
Value: 2308.15 	
Date: Aug 25
Value: 2300.3 	
Date: Aug 20
Value: 2291.41 	
Date: Aug 15
Value: 2274.48 	
Date: Aug 10
Value: 2271.85 	
Date: Aug 05
Value: 2269.22 	
Date: Jul 31
Value: 2266.58 	
Date: Jul 25
Value: 2264.03 	
Date: Jul 20
Value: 2258.44 	
Date: Jul 15
Value: 2248.82 	
Date: Jul 10
Value: 2245.2 	
Date: Jul 05
Value: 2242.84 	
Date: Jun 30
Value: 2231.63 	
Date: Jun 25
Value: 2225.3 	
Date: Jun 20
Value: 2203.64 	
Date: Jun 15
Value: 2201.17 	
Date: Jun 10
Value: 2194.87 	
Date: Jun 05
Value: 2192.19 	
Date: May 31
Value: 2188.44 	
Date: May 25
Value: 2179.72 	
Date: May 20
Value: 2171.06 	
Date: May 15
Value: 2143.38 	
Date: May 10
Value: 2135.06 	
Date: May 05
Value: 2126.97 	
Date: Apr 30
Value: 2109.25 	
Date: Apr 25
Value: 2103.14 	
Date: Apr 20
Value: 2060.03 	
Date: Apr 15
Value: 2031.43 	
Date: Apr 10
Value: 2028.29 	
Date: Apr 05
Value: 2025.23 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 643.75 	
Date: Mar 20
Value: 632.68 	
Date: Mar 15
Value: 621.7 	
Date: Mar 10
Value: 613.33 	
Date: Mar 05
Value: 601.04 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 583.86 	
Date: Feb 20
Value: 574.35 	
Date: Feb 15
Value: 567.56 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 548.87 	
Date: Jan 31
Value: 539.56 	
Date: Jan 25
Value: 525.34 	
Date: Jan 20
Value: 512.99 	
Date: Jan 15
Value: 503.97 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 483.92 	
Date: Dec 31
Value: 472.56 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 435.85 	
Date: Dec 10
Value: 424.38 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 397.26 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 371.96 	
Date: Nov 15
Value: 356.72 	
Date: Nov 10
Value: 344.12 	
Date: Nov 05
Value: 332.21 	
Date: Oct 31
Value: 1049.55 	
Date: Oct 25
Value: 1036.86 	
Date: Oct 20
Value: 1024.19 	
Date: Oct 15
Value: 1013.83 	
Date: Oct 10
Value: 999.17 	
Date: Oct 05
Value: 987.38 	
Date: Sep 30
Value: 978.58 	
Date: Sep 25
Value: 971.89 	
Date: Sep 20
Value: 966.81 	
Date: Sep 15
Value: 961.96 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 952.04 	
Date: Aug 31
Value: 947.08 	
Date: Aug 25
Value: 937.31 	
Date: Aug 20
Value: 929.82 	
Date: Aug 15
Value: 923.25 	
Date: Aug 10
Value: 916.82 	
Date: Aug 05
Value: 906.24 	
Date: Jul 31
Value: 898.52 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.8 	
Date: Jul 15
Value: 881.31 	
Date: Jul 10
Value: 875.12 	
Date: Jul 05
Value: 869.31 	
Date: Jun 30
Value: 862.25 	
Date: Jun 25
Value: 856.44 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.27 	
Date: Jun 10
Value: 831.61 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 813.71 	
Date: May 25
Value: 800.42 	
Date: May 20
Value: 787.02 	
Date: May 15
Value: 775.75 	
Date: May 10
Value: 762.34 	
Date: May 05
Value: 749.48 	
Date: Apr 30
Value: 735.99 	
Date: Apr 25
Value: 725.25 	
Date: Apr 20
Value: 713.16 	
Date: Apr 15
Value: 698.13 	
Date: Apr 10
Value: 683.99 	
Date: Apr 05
Value: 671.29

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1866.29 	
Date: Mar 25
Value: 1828.49 	
Date: Mar 20
Value: 1815.27 	
Date: Mar 15
Value: 1811.87 	
Date: Mar 10
Value: 1805.34 	
Date: Mar 05
Value: 1803.62 	
Date: Feb 28
Value: 1799.1 	
Date: Feb 25
Value: 1798.3 	
Date: Feb 20
Value: 1797.33 	
Date: Feb 15
Value: 1795.75 	
Date: Feb 10
Value: 1794.8 	
Date: Feb 05
Value: 1794.07 	
Date: Jan 31
Value: 1793.16 	
Date: Jan 25
Value: 1790.34 	
Date: Jan 20
Value: 1789.63 	
Date: Jan 15
Value: 1788.46 	
Date: Jan 10
Value: 1780.9 	
Date: Jan 05
Value: 1778.78 	
Date: Dec 31
Value: 1775.15 	
Date: Dec 25
Value: 1768.54 	
Date: Dec 20
Value: 1730.79 	
Date: Dec 15
Value: 1725.83 	
Date: Dec 10
Value: 1717.49 	
Date: Dec 05
Value: 1683.86 	
Date: Nov 30
Value: 1671.12 	
Date: Nov 25
Value: 1654.89 	
Date: Nov 20
Value: 1631.81 	
Date: Nov 15
Value: 1620.47 	
Date: Nov 10
Value: 1617.35 	
Date: Nov 05
Value: 1616.17 	
Date: Oct 31
Value: 1615.09 	
Date: Oct 25
Value: 1613.43 	
Date: Oct 20
Value: 1612.15 	
Date: Oct 15
Value: 1610.89 	
Date: Oct 10
Value: 1607.41 	
Date: Oct 05
Value: 1602.88 	
Date: Sep 30
Value: 1581.01 	
Date: Sep 25
Value: 1576 	
Date: Sep 20
Value: 1572.71 	
Date: Sep 15
Value: 1562.21 	
Date: Sep 10
Value: 1551.03 	
Date: Sep 05
Value: 1540.17 	
Date: Aug 31
Value: 1537.27 	
Date: Aug 25
Value: 1532.76 	
Date: Aug 20
Value: 1528.87 	
Date: Aug 15
Value: 1502.44 	
Date: Aug 10
Value: 1499.92 	
Date: Aug 05
Value: 1498.13 	
Date: Jul 31
Value: 1495.49 	
Date: Jul 25
Value: 1493.23 	
Date: Jul 20
Value: 1489.97 	
Date: Jul 15
Value: 1484.79 	
Date: Jul 10
Value: 1482.92 	
Date: Jul 05
Value: 1481.04 	
Date: Jun 30
Value: 1477.12 	
Date: Jun 25
Value: 1447.21 	
Date: Jun 20
Value: 1421.51 	
Date: Jun 15
Value: 1419.2 	
Date: Jun 10
Value: 1411.12 	
Date: Jun 05
Value: 1407.23 	
Date: May 31
Value: 1404.94 	
Date: May 25
Value: 1398.04 	
Date: May 20
Value: 1382.88 	
Date: May 15
Value: 1358.87 	
Date: May 10
Value: 1349.83 	
Date: May 05
Value: 1330.8 	
Date: Apr 30
Value: 1311.78 	
Date: Apr 25
Value: 1306.73 	
Date: Apr 20
Value: 1889.52 	
Date: Apr 15
Value: 1885.42 	
Date: Apr 10
Value: 1880.25 	
Date: Apr 05
Value: 1876.51 	
Date: Mar 31
Value: 1755.36 	
Date: Mar 25
Value: 1744.08 	
Date: Mar 20
Value: 1737.26 	
Date: Mar 15
Value: 1733.67 	
Date: Mar 10
Value: 1714.97 	
Date: Mar 05
Value: 1704.17 	
Date: Feb 28
Value: 1689.7 	
Date: Feb 25
Value: 1684.51 	
Date: Feb 20
Value: 1679.93 	
Date: Feb 15
Value: 1679.14 	
Date: Feb 10
Value: 1668.23 	
Date: Feb 05
Value: 1661.54 	
Date: Jan 31
Value: 1660.14 	
Date: Jan 25
Value: 1659.29 	
Date: Jan 20
Value: 1658.17 	
Date: Jan 15
Value: 1645.88 	
Date: Jan 10
Value: 1643.96 	
Date: Jan 05
Value: 1637.04 	
Date: Dec 31
Value: 1628.9 	
Date: Dec 25
Value: 1627.57 	
Date: Dec 20
Value: 1615.84 	
Date: Dec 15
Value: 1614.23 	
Date: Dec 10
Value: 1587.57 	
Date: Dec 05
Value: 1582.66 	
Date: Nov 30
Value: 1572.74 	
Date: Nov 25
Value: 1545.97 	
Date: Nov 20
Value: 1528.24 	
Date: Nov 15
Value: 1512.9 	
Date: Nov 10
Value: 1508.23 	
Date: Nov 05
Value: 1490.76 	
Date: Oct 31
Value: 2126.67 	
Date: Oct 25
Value: 2125.02 	
Date: Oct 20
Value: 2123.73 	
Date: Oct 15
Value: 2122.48 	
Date: Oct 10
Value: 2118.99 	
Date: Oct 05
Value: 2114.47 	
Date: Sep 30
Value: 2092.6 	
Date: Sep 25
Value: 2087.59 	
Date: Sep 20
Value: 2084.29 	
Date: Sep 15
Value: 2073.79 	
Date: Sep 10
Value: 2062.61 	
Date: Sep 05
Value: 2051.75 	
Date: Aug 31
Value: 2048.86 	
Date: Aug 25
Value: 2044.34 	
Date: Aug 20
Value: 2040.46 	
Date: Aug 15
Value: 2014.02 	
Date: Aug 10
Value: 2011.5 	
Date: Aug 05
Value: 2009.71 	
Date: Jul 31
Value: 2007.08 	
Date: Jul 25
Value: 2004.81 	
Date: Jul 20
Value: 2001.56 	
Date: Jul 15
Value: 1996.38 	
Date: Jul 10
Value: 1994.5 	
Date: Jul 05
Value: 1992.63 	
Date: Jun 30
Value: 1988.71 	
Date: Jun 25
Value: 1958.79 	
Date: Jun 20
Value: 1933.09 	
Date: Jun 15
Value: 1930.79 	
Date: Jun 10
Value: 1922.71 	
Date: Jun 05
Value: 1918.82 	
Date: May 31
Value: 1916.53 	
Date: May 25
Value: 1909.63 	
Date: May 20
Value: 1894.47 	
Date: May 15
Value: 1870.46 	
Date: May 10
Value: 1861.41 	
Date: May 05
Value: 1842.38 	
Date: Apr 30
Value: 1823.36 	
Date: Apr 25
Value: 1818.32 	
Date: Apr 20
Value: 1786.38 	
Date: Apr 15
Value: 1765.99 	
Date: Apr 10
Value: 1763.53 	
Date: Apr 05
Value: 1761.16 	
Date: Mar 31
Value: 568.06 	
Date: Mar 25
Value: 555.01 	
Date: Mar 20
Value: 546.24 	
Date: Mar 15
Value: 537.35 	
Date: Mar 10
Value: 530.04 	
Date: Mar 05
Value: 520.93 	
Date: Feb 28
Value: 511.78 	
Date: Feb 25
Value: 507.72 	
Date: Feb 20
Value: 499.7 	
Date: Feb 15
Value: 493.75 	
Date: Feb 10
Value: 485.56 	
Date: Feb 05
Value: 478.37 	
Date: Jan 31
Value: 472.59 	
Date: Jan 25
Value: 464.01 	
Date: Jan 20
Value: 456.95 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 448.23 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 435.97 	
Date: Dec 25
Value: 425.21 	
Date: Dec 20
Value: 416.19 	
Date: Dec 15
Value: 407.35 	
Date: Dec 10
Value: 398.6 	
Date: Dec 05
Value: 388.86 	
Date: Nov 30
Value: 376.71 	
Date: Nov 25
Value: 368.34 	
Date: Nov 20
Value: 356.94 	
Date: Nov 15
Value: 344.51 	
Date: Nov 10
Value: 334.51 	
Date: Nov 05
Value: 325.05 	
Date: Oct 31
Value: 946.76 	
Date: Oct 25
Value: 938.18 	
Date: Oct 20
Value: 929.15 	
Date: Oct 15
Value: 922.27 	
Date: Oct 10
Value: 911.84 	
Date: Oct 05
Value: 902.45 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 889.11 	
Date: Sep 20
Value: 883.77 	
Date: Sep 15
Value: 878.75 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 868.47 	
Date: Aug 31
Value: 861.88 	
Date: Aug 25
Value: 851.64 	
Date: Aug 20
Value: 844.1 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 829.13 	
Date: Aug 05
Value: 818 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.95 	
Date: Jul 20
Value: 794.23 	
Date: Jul 15
Value: 789.37 	
Date: Jul 10
Value: 782.89 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 761.7 	
Date: Jun 20
Value: 752.47 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.14 	
Date: Jun 05
Value: 719.06 	
Date: May 31
Value: 707 	
Date: May 25
Value: 694.72 	
Date: May 20
Value: 682.43 	
Date: May 15
Value: 672.44 	
Date: May 10
Value: 660.06 	
Date: May 05
Value: 648.1 	
Date: Apr 30
Value: 636.96 	
Date: Apr 25
Value: 627.82 	
Date: Apr 20
Value: 616.16 	
Date: Apr 15
Value: 603.09 	
Date: Apr 10
Value: 590.93 	
Date: Apr 05
Value: 579.21 	
Date: Mar 31
Value: 1866.29 	
Date: Mar 25
Value: 1828.49 	
Date: Mar 20
Value: 1815.27 	
Date: Mar 15
Value: 1811.87 	
Date: Mar 10
Value: 1805.34 	
Date: Mar 05
Value: 1803.62 	
Date: Feb 28
Value: 1799.1 	
Date: Feb 25
Value: 1798.3 	
Date: Feb 20
Value: 1797.33 	
Date: Feb 15
Value: 1795.75 	
Date: Feb 10
Value: 1794.8 	
Date: Feb 05
Value: 1794.07 	
Date: Jan 31
Value: 1793.16 	
Date: Jan 25
Value: 1790.34 	
Date: Jan 20
Value: 1789.63 	
Date: Jan 15
Value: 1788.46 	
Date: Jan 10
Value: 1780.9 	
Date: Jan 05
Value: 1778.78 	
Date: Dec 31
Value: 1775.15 	
Date: Dec 25
Value: 1768.54 	
Date: Dec 20
Value: 1730.79 	
Date: Dec 15
Value: 1725.83 	
Date: Dec 10
Value: 1717.49 	
Date: Dec 05
Value: 1683.86 	
Date: Nov 30
Value: 1671.12 	
Date: Nov 25
Value: 1654.89 	
Date: Nov 20
Value: 1631.81 	
Date: Nov 15
Value: 1620.47 	
Date: Nov 10
Value: 1617.35 	
Date: Nov 05
Value: 1616.17 	
Date: Oct 31
Value: 1615.09 	
Date: Oct 25
Value: 1613.43 	
Date: Oct 20
Value: 1612.15 	
Date: Oct 15
Value: 1610.89 	
Date: Oct 10
Value: 1607.41 	
Date: Oct 05
Value: 1602.88 	
Date: Sep 30
Value: 1581.01 	
Date: Sep 25
Value: 1576 	
Date: Sep 20
Value: 1572.71 	
Date: Sep 15
Value: 1562.21 	
Date: Sep 10
Value: 1551.03 	
Date: Sep 05
Value: 1540.17 	
Date: Aug 31
Value: 1537.27 	
Date: Aug 25
Value: 1532.76 	
Date: Aug 20
Value: 1528.87 	
Date: Aug 15
Value: 1502.44 	
Date: Aug 10
Value: 1499.92 	
Date: Aug 05
Value: 1498.13 	
Date: Jul 31
Value: 1495.49 	
Date: Jul 25
Value: 1493.23 	
Date: Jul 20
Value: 1489.97 	
Date: Jul 15
Value: 1484.79 	
Date: Jul 10
Value: 1482.92 	
Date: Jul 05
Value: 1481.04 	
Date: Jun 30
Value: 1477.12 	
Date: Jun 25
Value: 1447.21 	
Date: Jun 20
Value: 1421.51 	
Date: Jun 15
Value: 1419.2 	
Date: Jun 10
Value: 1411.12 	
Date: Jun 05
Value: 1407.23 	
Date: May 31
Value: 1404.94 	
Date: May 25
Value: 1398.04 	
Date: May 20
Value: 1382.88 	
Date: May 15
Value: 1358.87 	
Date: May 10
Value: 1349.83 	
Date: May 05
Value: 1330.8 	
Date: Apr 30
Value: 1311.78 	
Date: Apr 25
Value: 1306.73 	
Date: Apr 20
Value: 1889.52 	
Date: Apr 15
Value: 1885.42 	
Date: Apr 10
Value: 1880.25 	
Date: Apr 05
Value: 1876.51 	
Date: Mar 31
Value: 1755.36 	
Date: Mar 25
Value: 1744.08 	
Date: Mar 20
Value: 1737.26 	
Date: Mar 15
Value: 1733.67 	
Date: Mar 10
Value: 1714.97 	
Date: Mar 05
Value: 1704.17 	
Date: Feb 28
Value: 1689.7 	
Date: Feb 25
Value: 1684.51 	
Date: Feb 20
Value: 1679.93 	
Date: Feb 15
Value: 1679.14 	
Date: Feb 10
Value: 1668.23 	
Date: Feb 05
Value: 1661.54 	
Date: Jan 31
Value: 1660.14 	
Date: Jan 25
Value: 1659.29 	
Date: Jan 20
Value: 1658.17 	
Date: Jan 15
Value: 1645.88 	
Date: Jan 10
Value: 1643.96 	
Date: Jan 05
Value: 1637.04 	
Date: Dec 31
Value: 1628.9 	
Date: Dec 25
Value: 1627.57 	
Date: Dec 20
Value: 1615.84 	
Date: Dec 15
Value: 1614.23 	
Date: Dec 10
Value: 1587.57 	
Date: Dec 05
Value: 1582.66 	
Date: Nov 30
Value: 1572.74 	
Date: Nov 25
Value: 1545.97 	
Date: Nov 20
Value: 1528.24 	
Date: Nov 15
Value: 1512.9 	
Date: Nov 10
Value: 1508.23 	
Date: Nov 05
Value: 1490.76 	
Date: Oct 31
Value: 2126.67 	
Date: Oct 25
Value: 2125.02 	
Date: Oct 20
Value: 2123.73 	
Date: Oct 15
Value: 2122.48 	
Date: Oct 10
Value: 2118.99 	
Date: Oct 05
Value: 2114.47 	
Date: Sep 30
Value: 2092.6 	
Date: Sep 25
Value: 2087.59 	
Date: Sep 20
Value: 2084.29 	
Date: Sep 15
Value: 2073.79 	
Date: Sep 10
Value: 2062.61 	
Date: Sep 05
Value: 2051.75 	
Date: Aug 31
Value: 2048.86 	
Date: Aug 25
Value: 2044.34 	
Date: Aug 20
Value: 2040.46 	
Date: Aug 15
Value: 2014.02 	
Date: Aug 10
Value: 2011.5 	
Date: Aug 05
Value: 2009.71 	
Date: Jul 31
Value: 2007.08 	
Date: Jul 25
Value: 2004.81 	
Date: Jul 20
Value: 2001.56 	
Date: Jul 15
Value: 1996.38 	
Date: Jul 10
Value: 1994.5 	
Date: Jul 05
Value: 1992.63 	
Date: Jun 30
Value: 1988.71 	
Date: Jun 25
Value: 1958.79 	
Date: Jun 20
Value: 1933.09 	
Date: Jun 15
Value: 1930.79 	
Date: Jun 10
Value: 1922.71 	
Date: Jun 05
Value: 1918.82 	
Date: May 31
Value: 1916.53 	
Date: May 25
Value: 1909.63 	
Date: May 20
Value: 1894.47 	
Date: May 15
Value: 1870.46 	
Date: May 10
Value: 1861.41 	
Date: May 05
Value: 1842.38 	
Date: Apr 30
Value: 1823.36 	
Date: Apr 25
Value: 1818.32 	
Date: Apr 20
Value: 1786.38 	
Date: Apr 15
Value: 1765.99 	
Date: Apr 10
Value: 1763.53 	
Date: Apr 05
Value: 1761.16 	
Date: Mar 31
Value: 568.06 	
Date: Mar 25
Value: 555.01 	
Date: Mar 20
Value: 546.24 	
Date: Mar 15
Value: 537.35 	
Date: Mar 10
Value: 530.04 	
Date: Mar 05
Value: 520.93 	
Date: Feb 28
Value: 511.78 	
Date: Feb 25
Value: 507.72 	
Date: Feb 20
Value: 499.7 	
Date: Feb 15
Value: 493.75 	
Date: Feb 10
Value: 485.56 	
Date: Feb 05
Value: 478.37 	
Date: Jan 31
Value: 472.59 	
Date: Jan 25
Value: 464.01 	
Date: Jan 20
Value: 456.95 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 448.23 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 435.97 	
Date: Dec 25
Value: 425.21 	
Date: Dec 20
Value: 416.19 	
Date: Dec 15
Value: 407.35 	
Date: Dec 10
Value: 398.6 	
Date: Dec 05
Value: 388.86 	
Date: Nov 30
Value: 376.71 	
Date: Nov 25
Value: 368.34 	
Date: Nov 20
Value: 356.94 	
Date: Nov 15
Value: 344.51 	
Date: Nov 10
Value: 334.51 	
Date: Nov 05
Value: 325.05 	
Date: Oct 31
Value: 946.76 	
Date: Oct 25
Value: 938.18 	
Date: Oct 20
Value: 929.15 	
Date: Oct 15
Value: 922.27 	
Date: Oct 10
Value: 911.84 	
Date: Oct 05
Value: 902.45 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 889.11 	
Date: Sep 20
Value: 883.77 	
Date: Sep 15
Value: 878.75 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 868.47 	
Date: Aug 31
Value: 861.88 	
Date: Aug 25
Value: 851.64 	
Date: Aug 20
Value: 844.1 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 829.13 	
Date: Aug 05
Value: 818 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.95 	
Date: Jul 20
Value: 794.23 	
Date: Jul 15
Value: 789.37 	
Date: Jul 10
Value: 782.89 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 761.7 	
Date: Jun 20
Value: 752.47 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.14 	
Date: Jun 05
Value: 719.06 	
Date: May 31
Value: 707 	
Date: May 25
Value: 694.72 	
Date: May 20
Value: 682.43 	
Date: May 15
Value: 672.44 	
Date: May 10
Value: 660.06 	
Date: May 05
Value: 648.1 	
Date: Apr 30
Value: 636.96 	
Date: Apr 25
Value: 627.82 	
Date: Apr 20
Value: 616.16 	
Date: Apr 15
Value: 603.09 	
Date: Apr 10
Value: 590.93 	
Date: Apr 05
Value: 579.21

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2350.62 	
Date: Mar 25
Value: 2311.24 	
Date: Mar 20
Value: 2276.75 	
Date: Mar 15
Value: 2270.11 	
Date: Mar 10
Value: 2257.62 	
Date: Mar 05
Value: 2255.64 	
Date: Feb 28
Value: 2250.78 	
Date: Feb 25
Value: 2247.58 	
Date: Feb 20
Value: 2246.1 	
Date: Feb 15
Value: 2244.02 	
Date: Feb 10
Value: 2242.14 	
Date: Feb 05
Value: 2240.89 	
Date: Jan 31
Value: 2239.55 	
Date: Jan 25
Value: 2231.16 	
Date: Jan 20
Value: 2230.06 	
Date: Jan 15
Value: 2228.71 	
Date: Jan 10
Value: 2204.79 	
Date: Jan 05
Value: 2201.88 	
Date: Dec 31
Value: 2198.02 	
Date: Dec 25
Value: 2194.25 	
Date: Dec 20
Value: 2160.48 	
Date: Dec 15
Value: 2151.31 	
Date: Dec 10
Value: 2136.5 	
Date: Dec 05
Value: 2111.83 	
Date: Nov 30
Value: 2088.52 	
Date: Nov 25
Value: 2061.34 	
Date: Nov 20
Value: 2031.48 	
Date: Nov 15
Value: 2021.76 	
Date: Nov 10
Value: 2016.19 	
Date: Nov 05
Value: 2013.87 	
Date: Oct 31
Value: 2011.58 	
Date: Oct 25
Value: 2007.78 	
Date: Oct 20
Value: 2005.09 	
Date: Oct 15
Value: 2002.29 	
Date: Oct 10
Value: 1999.67 	
Date: Oct 05
Value: 1992.3 	
Date: Sep 30
Value: 1954.41 	
Date: Sep 25
Value: 1947.43 	
Date: Sep 20
Value: 1943.15 	
Date: Sep 15
Value: 1926.85 	
Date: Sep 10
Value: 1911.14 	
Date: Sep 05
Value: 1888.5 	
Date: Aug 31
Value: 1882.4 	
Date: Aug 25
Value: 1870.16 	
Date: Aug 20
Value: 1862.49 	
Date: Aug 15
Value: 1846.98 	
Date: Aug 10
Value: 1844.83 	
Date: Aug 05
Value: 1842.59 	
Date: Jul 31
Value: 1840.41 	
Date: Jul 25
Value: 1837.4 	
Date: Jul 20
Value: 1833.22 	
Date: Jul 15
Value: 1826.23 	
Date: Jul 10
Value: 1819.23 	
Date: Jul 05
Value: 1816.26 	
Date: Jun 30
Value: 1803.22 	
Date: Jun 25
Value: 1794.31 	
Date: Jun 20
Value: 1778.59 	
Date: Jun 15
Value: 1774.57 	
Date: Jun 10
Value: 1768.94 	
Date: Jun 05
Value: 1764.36 	
Date: May 31
Value: 1757.72 	
Date: May 25
Value: 1747.04 	
Date: May 20
Value: 1737.04 	
Date: May 15
Value: 1711.91 	
Date: May 10
Value: 1704.37 	
Date: May 05
Value: 1695.8 	
Date: Apr 30
Value: 1674.41 	
Date: Apr 25
Value: 1669.44 	
Date: Apr 20
Value: 2385.82 	
Date: Apr 15
Value: 2377.79 	
Date: Apr 10
Value: 2369.85 	
Date: Apr 05
Value: 2357.83 	
Date: Mar 31
Value: 2220.11 	
Date: Mar 25
Value: 2199.94 	
Date: Mar 20
Value: 2195.87 	
Date: Mar 15
Value: 2189.56 	
Date: Mar 10
Value: 2176.34 	
Date: Mar 05
Value: 2166.36 	
Date: Feb 28
Value: 2105.96 	
Date: Feb 25
Value: 2098.78 	
Date: Feb 20
Value: 2092.06 	
Date: Feb 15
Value: 2090.77 	
Date: Feb 10
Value: 2074.53 	
Date: Feb 05
Value: 2071.73 	
Date: Jan 31
Value: 2069.76 	
Date: Jan 25
Value: 2069.04 	
Date: Jan 20
Value: 2067.92 	
Date: Jan 15
Value: 2044.92 	
Date: Jan 10
Value: 2044.14 	
Date: Jan 05
Value: 2022.84 	
Date: Dec 31
Value: 2011.5 	
Date: Dec 25
Value: 2006.51 	
Date: Dec 20
Value: 1994.88 	
Date: Dec 15
Value: 1988.71 	
Date: Dec 10
Value: 1948.61 	
Date: Dec 05
Value: 1940.87 	
Date: Nov 30
Value: 1927.27 	
Date: Nov 25
Value: 1901.35 	
Date: Nov 20
Value: 1879.05 	
Date: Nov 15
Value: 1871.16 	
Date: Nov 10
Value: 1847.73 	
Date: Nov 05
Value: 1808.02 	
Date: Oct 31
Value: 2641.06 	
Date: Oct 25
Value: 2637.26 	
Date: Oct 20
Value: 2634.57 	
Date: Oct 15
Value: 2631.77 	
Date: Oct 10
Value: 2629.15 	
Date: Oct 05
Value: 2621.78 	
Date: Sep 30
Value: 2583.89 	
Date: Sep 25
Value: 2576.91 	
Date: Sep 20
Value: 2572.63 	
Date: Sep 15
Value: 2556.33 	
Date: Sep 10
Value: 2540.62 	
Date: Sep 05
Value: 2517.98 	
Date: Aug 31
Value: 2511.88 	
Date: Aug 25
Value: 2499.64 	
Date: Aug 20
Value: 2491.97 	
Date: Aug 15
Value: 2476.46 	
Date: Aug 10
Value: 2474.31 	
Date: Aug 05
Value: 2472.07 	
Date: Jul 31
Value: 2469.89 	
Date: Jul 25
Value: 2466.88 	
Date: Jul 20
Value: 2462.7 	
Date: Jul 15
Value: 2455.71 	
Date: Jul 10
Value: 2448.71 	
Date: Jul 05
Value: 2445.74 	
Date: Jun 30
Value: 2432.7 	
Date: Jun 25
Value: 2423.78 	
Date: Jun 20
Value: 2408.07 	
Date: Jun 15
Value: 2404.05 	
Date: Jun 10
Value: 2398.42 	
Date: Jun 05
Value: 2393.84 	
Date: May 31
Value: 2387.2 	
Date: May 25
Value: 2376.52 	
Date: May 20
Value: 2366.52 	
Date: May 15
Value: 2341.39 	
Date: May 10
Value: 2333.85 	
Date: May 05
Value: 2325.28 	
Date: Apr 30
Value: 2303.89 	
Date: Apr 25
Value: 2298.92 	
Date: Apr 20
Value: 2258.2 	
Date: Apr 15
Value: 2229.21 	
Date: Apr 10
Value: 2225.9 	
Date: Apr 05
Value: 2222.86 	
Date: Mar 31
Value: 785.85 	
Date: Mar 25
Value: 768.32 	
Date: Mar 20
Value: 755.43 	
Date: Mar 15
Value: 742.55 	
Date: Mar 10
Value: 732.31 	
Date: Mar 05
Value: 719 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 697.36 	
Date: Feb 20
Value: 683.71 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 658.17 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 633.51 	
Date: Jan 25
Value: 618.07 	
Date: Jan 20
Value: 605.86 	
Date: Jan 15
Value: 596.75 	
Date: Jan 10
Value: 586.34 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 560.75 	
Date: Dec 25
Value: 545.89 	
Date: Dec 20
Value: 533.11 	
Date: Dec 15
Value: 518.76 	
Date: Dec 10
Value: 503.72 	
Date: Dec 05
Value: 489.48 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 452.87 	
Date: Nov 20
Value: 434.28 	
Date: Nov 15
Value: 412.28 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 374.89 	
Date: Oct 31
Value: 1215.94 	
Date: Oct 25
Value: 1199.64 	
Date: Oct 20
Value: 1182.89 	
Date: Oct 15
Value: 1169.77 	
Date: Oct 10
Value: 1151.45 	
Date: Oct 05
Value: 1135.96 	
Date: Sep 30
Value: 1124.46 	
Date: Sep 25
Value: 1113.35 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1083.89 	
Date: Sep 05
Value: 1073.65 	
Date: Aug 31
Value: 1065.46 	
Date: Aug 25
Value: 1056.64 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1045.54 	
Date: Aug 10
Value: 1040.54 	
Date: Aug 05
Value: 1033.53 	
Date: Jul 31
Value: 1028.28 	
Date: Jul 25
Value: 1019.76 	
Date: Jul 20
Value: 1014.61 	
Date: Jul 15
Value: 1009.92 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 997.16 	
Date: Jun 30
Value: 990.74 	
Date: Jun 25
Value: 984.14 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 967.84 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 951.66 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 928.65 	
Date: May 20
Value: 915.91 	
Date: May 15
Value: 905.08 	
Date: May 10
Value: 892.47 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 865.7 	
Date: Apr 25
Value: 853.92 	
Date: Apr 20
Value: 841.02 	
Date: Apr 15
Value: 825.92 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 798.39 	
Date: Mar 31
Value: 2350.62 	
Date: Mar 25
Value: 2311.24 	
Date: Mar 20
Value: 2276.75 	
Date: Mar 15
Value: 2270.11 	
Date: Mar 10
Value: 2257.62 	
Date: Mar 05
Value: 2255.64 	
Date: Feb 28
Value: 2250.78 	
Date: Feb 25
Value: 2247.58 	
Date: Feb 20
Value: 2246.1 	
Date: Feb 15
Value: 2244.02 	
Date: Feb 10
Value: 2242.14 	
Date: Feb 05
Value: 2240.89 	
Date: Jan 31
Value: 2239.55 	
Date: Jan 25
Value: 2231.16 	
Date: Jan 20
Value: 2230.06 	
Date: Jan 15
Value: 2228.71 	
Date: Jan 10
Value: 2204.79 	
Date: Jan 05
Value: 2201.88 	
Date: Dec 31
Value: 2198.02 	
Date: Dec 25
Value: 2194.25 	
Date: Dec 20
Value: 2160.48 	
Date: Dec 15
Value: 2151.31 	
Date: Dec 10
Value: 2136.5 	
Date: Dec 05
Value: 2111.83 	
Date: Nov 30
Value: 2088.52 	
Date: Nov 25
Value: 2061.34 	
Date: Nov 20
Value: 2031.48 	
Date: Nov 15
Value: 2021.76 	
Date: Nov 10
Value: 2016.19 	
Date: Nov 05
Value: 2013.87 	
Date: Oct 31
Value: 2011.58 	
Date: Oct 25
Value: 2007.78 	
Date: Oct 20
Value: 2005.09 	
Date: Oct 15
Value: 2002.29 	
Date: Oct 10
Value: 1999.67 	
Date: Oct 05
Value: 1992.3 	
Date: Sep 30
Value: 1954.41 	
Date: Sep 25
Value: 1947.43 	
Date: Sep 20
Value: 1943.15 	
Date: Sep 15
Value: 1926.85 	
Date: Sep 10
Value: 1911.14 	
Date: Sep 05
Value: 1888.5 	
Date: Aug 31
Value: 1882.4 	
Date: Aug 25
Value: 1870.16 	
Date: Aug 20
Value: 1862.49 	
Date: Aug 15
Value: 1846.98 	
Date: Aug 10
Value: 1844.83 	
Date: Aug 05
Value: 1842.59 	
Date: Jul 31
Value: 1840.41 	
Date: Jul 25
Value: 1837.4 	
Date: Jul 20
Value: 1833.22 	
Date: Jul 15
Value: 1826.23 	
Date: Jul 10
Value: 1819.23 	
Date: Jul 05
Value: 1816.26 	
Date: Jun 30
Value: 1803.22 	
Date: Jun 25
Value: 1794.31 	
Date: Jun 20
Value: 1778.59 	
Date: Jun 15
Value: 1774.57 	
Date: Jun 10
Value: 1768.94 	
Date: Jun 05
Value: 1764.36 	
Date: May 31
Value: 1757.72 	
Date: May 25
Value: 1747.04 	
Date: May 20
Value: 1737.04 	
Date: May 15
Value: 1711.91 	
Date: May 10
Value: 1704.37 	
Date: May 05
Value: 1695.8 	
Date: Apr 30
Value: 1674.41 	
Date: Apr 25
Value: 1669.44 	
Date: Apr 20
Value: 2385.82 	
Date: Apr 15
Value: 2377.79 	
Date: Apr 10
Value: 2369.85 	
Date: Apr 05
Value: 2357.83 	
Date: Mar 31
Value: 2220.11 	
Date: Mar 25
Value: 2199.94 	
Date: Mar 20
Value: 2195.87 	
Date: Mar 15
Value: 2189.56 	
Date: Mar 10
Value: 2176.34 	
Date: Mar 05
Value: 2166.36 	
Date: Feb 28
Value: 2105.96 	
Date: Feb 25
Value: 2098.78 	
Date: Feb 20
Value: 2092.06 	
Date: Feb 15
Value: 2090.77 	
Date: Feb 10
Value: 2074.53 	
Date: Feb 05
Value: 2071.73 	
Date: Jan 31
Value: 2069.76 	
Date: Jan 25
Value: 2069.04 	
Date: Jan 20
Value: 2067.92 	
Date: Jan 15
Value: 2044.92 	
Date: Jan 10
Value: 2044.14 	
Date: Jan 05
Value: 2022.84 	
Date: Dec 31
Value: 2011.5 	
Date: Dec 25
Value: 2006.51 	
Date: Dec 20
Value: 1994.88 	
Date: Dec 15
Value: 1988.71 	
Date: Dec 10
Value: 1948.61 	
Date: Dec 05
Value: 1940.87 	
Date: Nov 30
Value: 1927.27 	
Date: Nov 25
Value: 1901.35 	
Date: Nov 20
Value: 1879.05 	
Date: Nov 15
Value: 1871.16 	
Date: Nov 10
Value: 1847.73 	
Date: Nov 05
Value: 1808.02 	
Date: Oct 31
Value: 2641.06 	
Date: Oct 25
Value: 2637.26 	
Date: Oct 20
Value: 2634.57 	
Date: Oct 15
Value: 2631.77 	
Date: Oct 10
Value: 2629.15 	
Date: Oct 05
Value: 2621.78 	
Date: Sep 30
Value: 2583.89 	
Date: Sep 25
Value: 2576.91 	
Date: Sep 20
Value: 2572.63 	
Date: Sep 15
Value: 2556.33 	
Date: Sep 10
Value: 2540.62 	
Date: Sep 05
Value: 2517.98 	
Date: Aug 31
Value: 2511.88 	
Date: Aug 25
Value: 2499.64 	
Date: Aug 20
Value: 2491.97 	
Date: Aug 15
Value: 2476.46 	
Date: Aug 10
Value: 2474.31 	
Date: Aug 05
Value: 2472.07 	
Date: Jul 31
Value: 2469.89 	
Date: Jul 25
Value: 2466.88 	
Date: Jul 20
Value: 2462.7 	
Date: Jul 15
Value: 2455.71 	
Date: Jul 10
Value: 2448.71 	
Date: Jul 05
Value: 2445.74 	
Date: Jun 30
Value: 2432.7 	
Date: Jun 25
Value: 2423.78 	
Date: Jun 20
Value: 2408.07 	
Date: Jun 15
Value: 2404.05 	
Date: Jun 10
Value: 2398.42 	
Date: Jun 05
Value: 2393.84 	
Date: May 31
Value: 2387.2 	
Date: May 25
Value: 2376.52 	
Date: May 20
Value: 2366.52 	
Date: May 15
Value: 2341.39 	
Date: May 10
Value: 2333.85 	
Date: May 05
Value: 2325.28 	
Date: Apr 30
Value: 2303.89 	
Date: Apr 25
Value: 2298.92 	
Date: Apr 20
Value: 2258.2 	
Date: Apr 15
Value: 2229.21 	
Date: Apr 10
Value: 2225.9 	
Date: Apr 05
Value: 2222.86 	
Date: Mar 31
Value: 785.85 	
Date: Mar 25
Value: 768.32 	
Date: Mar 20
Value: 755.43 	
Date: Mar 15
Value: 742.55 	
Date: Mar 10
Value: 732.31 	
Date: Mar 05
Value: 719 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 697.36 	
Date: Feb 20
Value: 683.71 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 658.17 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 633.51 	
Date: Jan 25
Value: 618.07 	
Date: Jan 20
Value: 605.86 	
Date: Jan 15
Value: 596.75 	
Date: Jan 10
Value: 586.34 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 560.75 	
Date: Dec 25
Value: 545.89 	
Date: Dec 20
Value: 533.11 	
Date: Dec 15
Value: 518.76 	
Date: Dec 10
Value: 503.72 	
Date: Dec 05
Value: 489.48 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 452.87 	
Date: Nov 20
Value: 434.28 	
Date: Nov 15
Value: 412.28 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 374.89 	
Date: Oct 31
Value: 1215.94 	
Date: Oct 25
Value: 1199.64 	
Date: Oct 20
Value: 1182.89 	
Date: Oct 15
Value: 1169.77 	
Date: Oct 10
Value: 1151.45 	
Date: Oct 05
Value: 1135.96 	
Date: Sep 30
Value: 1124.46 	
Date: Sep 25
Value: 1113.35 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1083.89 	
Date: Sep 05
Value: 1073.65 	
Date: Aug 31
Value: 1065.46 	
Date: Aug 25
Value: 1056.64 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1045.54 	
Date: Aug 10
Value: 1040.54 	
Date: Aug 05
Value: 1033.53 	
Date: Jul 31
Value: 1028.28 	
Date: Jul 25
Value: 1019.76 	
Date: Jul 20
Value: 1014.61 	
Date: Jul 15
Value: 1009.92 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 997.16 	
Date: Jun 30
Value: 990.74 	
Date: Jun 25
Value: 984.14 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 967.84 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 951.66 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 928.65 	
Date: May 20
Value: 915.91 	
Date: May 15
Value: 905.08 	
Date: May 10
Value: 892.47 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 865.7 	
Date: Apr 25
Value: 853.92 	
Date: Apr 20
Value: 841.02 	
Date: Apr 15
Value: 825.92 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 798.39

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 1998.77 	
Date: Mar 25
Value: 1957.54 	
Date: Mar 20
Value: 1943.17 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1933.11 	
Date: Mar 05
Value: 1931.05 	
Date: Feb 28
Value: 1925.79 	
Date: Feb 25
Value: 1925 	
Date: Feb 20
Value: 1923.84 	
Date: Feb 15
Value: 1921.89 	
Date: Feb 10
Value: 1920.7 	
Date: Feb 05
Value: 1919.79 	
Date: Jan 31
Value: 1918.39 	
Date: Jan 25
Value: 1915.63 	
Date: Jan 20
Value: 1914.7 	
Date: Jan 15
Value: 1913.38 	
Date: Jan 10
Value: 1904.38 	
Date: Jan 05
Value: 1901.95 	
Date: Dec 31
Value: 1897.22 	
Date: Dec 25
Value: 1895.06 	
Date: Dec 20
Value: 1853.89 	
Date: Dec 15
Value: 1848.93 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1812.26 	
Date: Nov 30
Value: 1800.71 	
Date: Nov 25
Value: 1784.58 	
Date: Nov 20
Value: 1762.2 	
Date: Nov 15
Value: 1748.1 	
Date: Nov 10
Value: 1744.86 	
Date: Nov 05
Value: 1743.57 	
Date: Oct 31
Value: 1742.4 	
Date: Oct 25
Value: 1740.79 	
Date: Oct 20
Value: 1739.56 	
Date: Oct 15
Value: 1738.37 	
Date: Oct 10
Value: 1734.63 	
Date: Oct 05
Value: 1728.89 	
Date: Sep 30
Value: 1706.05 	
Date: Sep 25
Value: 1701 	
Date: Sep 20
Value: 1697.18 	
Date: Sep 15
Value: 1687.25 	
Date: Sep 10
Value: 1677.46 	
Date: Sep 05
Value: 1666.71 	
Date: Aug 31
Value: 1663.82 	
Date: Aug 25
Value: 1657.37 	
Date: Aug 20
Value: 1653.08 	
Date: Aug 15
Value: 1632.45 	
Date: Aug 10
Value: 1629.44 	
Date: Aug 05
Value: 1627.3 	
Date: Jul 31
Value: 1623.9 	
Date: Jul 25
Value: 1621.4 	
Date: Jul 20
Value: 1617.82 	
Date: Jul 15
Value: 1611.89 	
Date: Jul 10
Value: 1609.82 	
Date: Jul 05
Value: 1607.75 	
Date: Jun 30
Value: 1603.62 	
Date: Jun 25
Value: 1563.07 	
Date: Jun 20
Value: 1536.87 	
Date: Jun 15
Value: 1534.31 	
Date: Jun 10
Value: 1527.78 	
Date: Jun 05
Value: 1523.63 	
Date: May 31
Value: 1521.36 	
Date: May 25
Value: 1514.03 	
Date: May 20
Value: 1496.14 	
Date: May 15
Value: 1470.9 	
Date: May 10
Value: 1461.27 	
Date: May 05
Value: 1440.08 	
Date: Apr 30
Value: 1420.63 	
Date: Apr 25
Value: 1415.75 	
Date: Apr 20
Value: 2025.06 	
Date: Apr 15
Value: 2020.6 	
Date: Apr 10
Value: 2014.3 	
Date: Apr 05
Value: 2010.17 	
Date: Mar 31
Value: 1862.74 	
Date: Mar 25
Value: 1850.57 	
Date: Mar 20
Value: 1843.21 	
Date: Mar 15
Value: 1839.28 	
Date: Mar 10
Value: 1814.44 	
Date: Mar 05
Value: 1801.67 	
Date: Feb 28
Value: 1787.99 	
Date: Feb 25
Value: 1782.11 	
Date: Feb 20
Value: 1776.1 	
Date: Feb 15
Value: 1775.16 	
Date: Feb 10
Value: 1765.93 	
Date: Feb 05
Value: 1757.58 	
Date: Jan 31
Value: 1756.2 	
Date: Jan 25
Value: 1755.17 	
Date: Jan 20
Value: 1753.89 	
Date: Jan 15
Value: 1736.84 	
Date: Jan 10
Value: 1734.78 	
Date: Jan 05
Value: 1725.96 	
Date: Dec 31
Value: 1716.26 	
Date: Dec 25
Value: 1715.13 	
Date: Dec 20
Value: 1705.76 	
Date: Dec 15
Value: 1704.17 	
Date: Dec 10
Value: 1675.73 	
Date: Dec 05
Value: 1673.71 	
Date: Nov 30
Value: 1663.75 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1612.86 	
Date: Nov 15
Value: 1594.39 	
Date: Nov 10
Value: 1587.87 	
Date: Nov 05
Value: 1567.35 	
Date: Oct 31
Value: 2259.9 	
Date: Oct 25
Value: 2258.29 	
Date: Oct 20
Value: 2257.06 	
Date: Oct 15
Value: 2255.87 	
Date: Oct 10
Value: 2252.13 	
Date: Oct 05
Value: 2246.38 	
Date: Sep 30
Value: 2223.55 	
Date: Sep 25
Value: 2218.49 	
Date: Sep 20
Value: 2214.68 	
Date: Sep 15
Value: 2204.75 	
Date: Sep 10
Value: 2194.96 	
Date: Sep 05
Value: 2184.21 	
Date: Aug 31
Value: 2181.31 	
Date: Aug 25
Value: 2174.86 	
Date: Aug 20
Value: 2170.58 	
Date: Aug 15
Value: 2149.95 	
Date: Aug 10
Value: 2146.94 	
Date: Aug 05
Value: 2144.8 	
Date: Jul 31
Value: 2141.4 	
Date: Jul 25
Value: 2138.9 	
Date: Jul 20
Value: 2135.31 	
Date: Jul 15
Value: 2129.39 	
Date: Jul 10
Value: 2127.32 	
Date: Jul 05
Value: 2125.25 	
Date: Jun 30
Value: 2121.12 	
Date: Jun 25
Value: 2080.57 	
Date: Jun 20
Value: 2054.37 	
Date: Jun 15
Value: 2051.81 	
Date: Jun 10
Value: 2045.27 	
Date: Jun 05
Value: 2041.13 	
Date: May 31
Value: 2038.85 	
Date: May 25
Value: 2031.53 	
Date: May 20
Value: 2013.63 	
Date: May 15
Value: 1988.4 	
Date: May 10
Value: 1978.77 	
Date: May 05
Value: 1957.58 	
Date: Apr 30
Value: 1938.13 	
Date: Apr 25
Value: 1933.24 	
Date: Apr 20
Value: 1898.27 	
Date: Apr 15
Value: 1876.27 	
Date: Apr 10
Value: 1873.45 	
Date: Apr 05
Value: 1870.68 	
Date: Mar 31
Value: 609.24 	
Date: Mar 25
Value: 594.72 	
Date: Mar 20
Value: 584.89 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 556.78 	
Date: Feb 28
Value: 546.72 	
Date: Feb 25
Value: 542.19 	
Date: Feb 20
Value: 533.56 	
Date: Feb 15
Value: 526.94 	
Date: Feb 10
Value: 517.92 	
Date: Feb 05
Value: 510 	
Date: Jan 31
Value: 503.39 	
Date: Jan 25
Value: 493.12 	
Date: Jan 20
Value: 484.54 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.66 	
Date: Jan 05
Value: 466.25 	
Date: Dec 31
Value: 459.16 	
Date: Dec 25
Value: 448.09 	
Date: Dec 20
Value: 439.25 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 421.71 	
Date: Dec 05
Value: 412.53 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 390.99 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 365.53 	
Date: Nov 10
Value: 355.26 	
Date: Nov 05
Value: 344.67 	
Date: Oct 31
Value: 1012.67 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 988.38 	
Date: Oct 10
Value: 977.59 	
Date: Oct 05
Value: 968.27 	
Date: Sep 30
Value: 961.08 	
Date: Sep 25
Value: 955.31 	
Date: Sep 20
Value: 950.63 	
Date: Sep 15
Value: 946.15 	
Date: Sep 10
Value: 941.5 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 930.51 	
Date: Aug 25
Value: 918.8 	
Date: Aug 20
Value: 910.56 	
Date: Aug 15
Value: 903.13 	
Date: Aug 10
Value: 894.02 	
Date: Aug 05
Value: 881.68 	
Date: Jul 31
Value: 872.42 	
Date: Jul 25
Value: 861.51 	
Date: Jul 20
Value: 855.13 	
Date: Jul 15
Value: 849.71 	
Date: Jul 10
Value: 842.24 	
Date: Jul 05
Value: 834.58 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.29 	
Date: Jun 20
Value: 808.2 	
Date: Jun 15
Value: 796.14 	
Date: Jun 10
Value: 784.42 	
Date: Jun 05
Value: 773.21 	
Date: May 31
Value: 761.02 	
Date: May 25
Value: 747.89 	
Date: May 20
Value: 734.21 	
Date: May 15
Value: 723.32 	
Date: May 10
Value: 710.11 	
Date: May 05
Value: 697.07 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 674.76 	
Date: Apr 20
Value: 661.91 	
Date: Apr 15
Value: 647.6 	
Date: Apr 10
Value: 634.18 	
Date: Apr 05
Value: 621.25 	
Date: Mar 31
Value: 1998.77 	
Date: Mar 25
Value: 1957.54 	
Date: Mar 20
Value: 1943.17 	
Date: Mar 15
Value: 1939.19 	
Date: Mar 10
Value: 1933.11 	
Date: Mar 05
Value: 1931.05 	
Date: Feb 28
Value: 1925.79 	
Date: Feb 25
Value: 1925 	
Date: Feb 20
Value: 1923.84 	
Date: Feb 15
Value: 1921.89 	
Date: Feb 10
Value: 1920.7 	
Date: Feb 05
Value: 1919.79 	
Date: Jan 31
Value: 1918.39 	
Date: Jan 25
Value: 1915.63 	
Date: Jan 20
Value: 1914.7 	
Date: Jan 15
Value: 1913.38 	
Date: Jan 10
Value: 1904.38 	
Date: Jan 05
Value: 1901.95 	
Date: Dec 31
Value: 1897.22 	
Date: Dec 25
Value: 1895.06 	
Date: Dec 20
Value: 1853.89 	
Date: Dec 15
Value: 1848.93 	
Date: Dec 10
Value: 1839.92 	
Date: Dec 05
Value: 1812.26 	
Date: Nov 30
Value: 1800.71 	
Date: Nov 25
Value: 1784.58 	
Date: Nov 20
Value: 1762.2 	
Date: Nov 15
Value: 1748.1 	
Date: Nov 10
Value: 1744.86 	
Date: Nov 05
Value: 1743.57 	
Date: Oct 31
Value: 1742.4 	
Date: Oct 25
Value: 1740.79 	
Date: Oct 20
Value: 1739.56 	
Date: Oct 15
Value: 1738.37 	
Date: Oct 10
Value: 1734.63 	
Date: Oct 05
Value: 1728.89 	
Date: Sep 30
Value: 1706.05 	
Date: Sep 25
Value: 1701 	
Date: Sep 20
Value: 1697.18 	
Date: Sep 15
Value: 1687.25 	
Date: Sep 10
Value: 1677.46 	
Date: Sep 05
Value: 1666.71 	
Date: Aug 31
Value: 1663.82 	
Date: Aug 25
Value: 1657.37 	
Date: Aug 20
Value: 1653.08 	
Date: Aug 15
Value: 1632.45 	
Date: Aug 10
Value: 1629.44 	
Date: Aug 05
Value: 1627.3 	
Date: Jul 31
Value: 1623.9 	
Date: Jul 25
Value: 1621.4 	
Date: Jul 20
Value: 1617.82 	
Date: Jul 15
Value: 1611.89 	
Date: Jul 10
Value: 1609.82 	
Date: Jul 05
Value: 1607.75 	
Date: Jun 30
Value: 1603.62 	
Date: Jun 25
Value: 1563.07 	
Date: Jun 20
Value: 1536.87 	
Date: Jun 15
Value: 1534.31 	
Date: Jun 10
Value: 1527.78 	
Date: Jun 05
Value: 1523.63 	
Date: May 31
Value: 1521.36 	
Date: May 25
Value: 1514.03 	
Date: May 20
Value: 1496.14 	
Date: May 15
Value: 1470.9 	
Date: May 10
Value: 1461.27 	
Date: May 05
Value: 1440.08 	
Date: Apr 30
Value: 1420.63 	
Date: Apr 25
Value: 1415.75 	
Date: Apr 20
Value: 2025.06 	
Date: Apr 15
Value: 2020.6 	
Date: Apr 10
Value: 2014.3 	
Date: Apr 05
Value: 2010.17 	
Date: Mar 31
Value: 1862.74 	
Date: Mar 25
Value: 1850.57 	
Date: Mar 20
Value: 1843.21 	
Date: Mar 15
Value: 1839.28 	
Date: Mar 10
Value: 1814.44 	
Date: Mar 05
Value: 1801.67 	
Date: Feb 28
Value: 1787.99 	
Date: Feb 25
Value: 1782.11 	
Date: Feb 20
Value: 1776.1 	
Date: Feb 15
Value: 1775.16 	
Date: Feb 10
Value: 1765.93 	
Date: Feb 05
Value: 1757.58 	
Date: Jan 31
Value: 1756.2 	
Date: Jan 25
Value: 1755.17 	
Date: Jan 20
Value: 1753.89 	
Date: Jan 15
Value: 1736.84 	
Date: Jan 10
Value: 1734.78 	
Date: Jan 05
Value: 1725.96 	
Date: Dec 31
Value: 1716.26 	
Date: Dec 25
Value: 1715.13 	
Date: Dec 20
Value: 1705.76 	
Date: Dec 15
Value: 1704.17 	
Date: Dec 10
Value: 1675.73 	
Date: Dec 05
Value: 1673.71 	
Date: Nov 30
Value: 1663.75 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1612.86 	
Date: Nov 15
Value: 1594.39 	
Date: Nov 10
Value: 1587.87 	
Date: Nov 05
Value: 1567.35 	
Date: Oct 31
Value: 2259.9 	
Date: Oct 25
Value: 2258.29 	
Date: Oct 20
Value: 2257.06 	
Date: Oct 15
Value: 2255.87 	
Date: Oct 10
Value: 2252.13 	
Date: Oct 05
Value: 2246.38 	
Date: Sep 30
Value: 2223.55 	
Date: Sep 25
Value: 2218.49 	
Date: Sep 20
Value: 2214.68 	
Date: Sep 15
Value: 2204.75 	
Date: Sep 10
Value: 2194.96 	
Date: Sep 05
Value: 2184.21 	
Date: Aug 31
Value: 2181.31 	
Date: Aug 25
Value: 2174.86 	
Date: Aug 20
Value: 2170.58 	
Date: Aug 15
Value: 2149.95 	
Date: Aug 10
Value: 2146.94 	
Date: Aug 05
Value: 2144.8 	
Date: Jul 31
Value: 2141.4 	
Date: Jul 25
Value: 2138.9 	
Date: Jul 20
Value: 2135.31 	
Date: Jul 15
Value: 2129.39 	
Date: Jul 10
Value: 2127.32 	
Date: Jul 05
Value: 2125.25 	
Date: Jun 30
Value: 2121.12 	
Date: Jun 25
Value: 2080.57 	
Date: Jun 20
Value: 2054.37 	
Date: Jun 15
Value: 2051.81 	
Date: Jun 10
Value: 2045.27 	
Date: Jun 05
Value: 2041.13 	
Date: May 31
Value: 2038.85 	
Date: May 25
Value: 2031.53 	
Date: May 20
Value: 2013.63 	
Date: May 15
Value: 1988.4 	
Date: May 10
Value: 1978.77 	
Date: May 05
Value: 1957.58 	
Date: Apr 30
Value: 1938.13 	
Date: Apr 25
Value: 1933.24 	
Date: Apr 20
Value: 1898.27 	
Date: Apr 15
Value: 1876.27 	
Date: Apr 10
Value: 1873.45 	
Date: Apr 05
Value: 1870.68 	
Date: Mar 31
Value: 609.24 	
Date: Mar 25
Value: 594.72 	
Date: Mar 20
Value: 584.89 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 556.78 	
Date: Feb 28
Value: 546.72 	
Date: Feb 25
Value: 542.19 	
Date: Feb 20
Value: 533.56 	
Date: Feb 15
Value: 526.94 	
Date: Feb 10
Value: 517.92 	
Date: Feb 05
Value: 510 	
Date: Jan 31
Value: 503.39 	
Date: Jan 25
Value: 493.12 	
Date: Jan 20
Value: 484.54 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.66 	
Date: Jan 05
Value: 466.25 	
Date: Dec 31
Value: 459.16 	
Date: Dec 25
Value: 448.09 	
Date: Dec 20
Value: 439.25 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 421.71 	
Date: Dec 05
Value: 412.53 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 390.99 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 365.53 	
Date: Nov 10
Value: 355.26 	
Date: Nov 05
Value: 344.67 	
Date: Oct 31
Value: 1012.67 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 988.38 	
Date: Oct 10
Value: 977.59 	
Date: Oct 05
Value: 968.27 	
Date: Sep 30
Value: 961.08 	
Date: Sep 25
Value: 955.31 	
Date: Sep 20
Value: 950.63 	
Date: Sep 15
Value: 946.15 	
Date: Sep 10
Value: 941.5 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 930.51 	
Date: Aug 25
Value: 918.8 	
Date: Aug 20
Value: 910.56 	
Date: Aug 15
Value: 903.13 	
Date: Aug 10
Value: 894.02 	
Date: Aug 05
Value: 881.68 	
Date: Jul 31
Value: 872.42 	
Date: Jul 25
Value: 861.51 	
Date: Jul 20
Value: 855.13 	
Date: Jul 15
Value: 849.71 	
Date: Jul 10
Value: 842.24 	
Date: Jul 05
Value: 834.58 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.29 	
Date: Jun 20
Value: 808.2 	
Date: Jun 15
Value: 796.14 	
Date: Jun 10
Value: 784.42 	
Date: Jun 05
Value: 773.21 	
Date: May 31
Value: 761.02 	
Date: May 25
Value: 747.89 	
Date: May 20
Value: 734.21 	
Date: May 15
Value: 723.32 	
Date: May 10
Value: 710.11 	
Date: May 05
Value: 697.07 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 674.76 	
Date: Apr 20
Value: 661.91 	
Date: Apr 15
Value: 647.6 	
Date: Apr 10
Value: 634.18 	
Date: Apr 05
Value: 621.25

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1809.28 	
Date: Mar 25
Value: 1768.78 	
Date: Mar 20
Value: 1752.71 	
Date: Mar 15
Value: 1749.6 	
Date: Mar 10
Value: 1740.9 	
Date: Mar 05
Value: 1739.28 	
Date: Feb 28
Value: 1735.71 	
Date: Feb 25
Value: 1735.08 	
Date: Feb 20
Value: 1734.18 	
Date: Feb 15
Value: 1732.83 	
Date: Feb 10
Value: 1732.01 	
Date: Feb 05
Value: 1731.29 	
Date: Jan 31
Value: 1730.67 	
Date: Jan 25
Value: 1727.97 	
Date: Jan 20
Value: 1727.4 	
Date: Jan 15
Value: 1726.15 	
Date: Jan 10
Value: 1718.18 	
Date: Jan 05
Value: 1716.59 	
Date: Dec 31
Value: 1712.71 	
Date: Dec 25
Value: 1707.05 	
Date: Dec 20
Value: 1672.31 	
Date: Dec 15
Value: 1666.09 	
Date: Dec 10
Value: 1660.26 	
Date: Dec 05
Value: 1633.61 	
Date: Nov 30
Value: 1614.7 	
Date: Nov 25
Value: 1598.36 	
Date: Nov 20
Value: 1578.26 	
Date: Nov 15
Value: 1567.77 	
Date: Nov 10
Value: 1559.11 	
Date: Nov 05
Value: 1557.98 	
Date: Oct 31
Value: 1556.95 	
Date: Oct 25
Value: 1554.97 	
Date: Oct 20
Value: 1553.45 	
Date: Oct 15
Value: 1551.94 	
Date: Oct 10
Value: 1549.61 	
Date: Oct 05
Value: 1546.76 	
Date: Sep 30
Value: 1524.64 	
Date: Sep 25
Value: 1520.57 	
Date: Sep 20
Value: 1517.99 	
Date: Sep 15
Value: 1504.65 	
Date: Sep 10
Value: 1496.19 	
Date: Sep 05
Value: 1485.52 	
Date: Aug 31
Value: 1483.1 	
Date: Aug 25
Value: 1478.17 	
Date: Aug 20
Value: 1473.27 	
Date: Aug 15
Value: 1447.01 	
Date: Aug 10
Value: 1444.91 	
Date: Aug 05
Value: 1443.14 	
Date: Jul 31
Value: 1440.65 	
Date: Jul 25
Value: 1438.56 	
Date: Jul 20
Value: 1433.99 	
Date: Jul 15
Value: 1431.45 	
Date: Jul 10
Value: 1429.56 	
Date: Jul 05
Value: 1427.6 	
Date: Jun 30
Value: 1423.52 	
Date: Jun 25
Value: 1400.21 	
Date: Jun 20
Value: 1369.26 	
Date: Jun 15
Value: 1366.61 	
Date: Jun 10
Value: 1354.19 	
Date: Jun 05
Value: 1349.61 	
Date: May 31
Value: 1346.08 	
Date: May 25
Value: 1337.53 	
Date: May 20
Value: 1330.63 	
Date: May 15
Value: 1311.57 	
Date: May 10
Value: 1303.45 	
Date: May 05
Value: 1292.78 	
Date: Apr 30
Value: 1274.62 	
Date: Apr 25
Value: 1270.37 	
Date: Apr 20
Value: 1826.91 	
Date: Apr 15
Value: 1823.55 	
Date: Apr 10
Value: 1819.77 	
Date: Apr 05
Value: 1816.07 	
Date: Mar 31
Value: 1739.07 	
Date: Mar 25
Value: 1727.72 	
Date: Mar 20
Value: 1720.9 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1700.27 	
Date: Mar 05
Value: 1689.85 	
Date: Feb 28
Value: 1668.26 	
Date: Feb 25
Value: 1662.73 	
Date: Feb 20
Value: 1657.97 	
Date: Feb 15
Value: 1657.16 	
Date: Feb 10
Value: 1645.97 	
Date: Feb 05
Value: 1639.95 	
Date: Jan 31
Value: 1638.53 	
Date: Jan 25
Value: 1637.82 	
Date: Jan 20
Value: 1636.99 	
Date: Jan 15
Value: 1631.68 	
Date: Jan 10
Value: 1629.89 	
Date: Jan 05
Value: 1619.61 	
Date: Dec 31
Value: 1613.83 	
Date: Dec 25
Value: 1611.28 	
Date: Dec 20
Value: 1599.68 	
Date: Dec 15
Value: 1597.83 	
Date: Dec 10
Value: 1570.46 	
Date: Dec 05
Value: 1565.38 	
Date: Nov 30
Value: 1551.26 	
Date: Nov 25
Value: 1524.5 	
Date: Nov 20
Value: 1508.63 	
Date: Nov 15
Value: 1494.38 	
Date: Nov 10
Value: 1491.58 	
Date: Nov 05
Value: 1478.09 	
Date: Oct 31
Value: 2082.35 	
Date: Oct 25
Value: 2080.37 	
Date: Oct 20
Value: 2078.85 	
Date: Oct 15
Value: 2077.34 	
Date: Oct 10
Value: 2075.01 	
Date: Oct 05
Value: 2072.16 	
Date: Sep 30
Value: 2050.05 	
Date: Sep 25
Value: 2045.98 	
Date: Sep 20
Value: 2043.39 	
Date: Sep 15
Value: 2030.06 	
Date: Sep 10
Value: 2021.59 	
Date: Sep 05
Value: 2010.92 	
Date: Aug 31
Value: 2008.51 	
Date: Aug 25
Value: 2003.58 	
Date: Aug 20
Value: 1998.67 	
Date: Aug 15
Value: 1972.42 	
Date: Aug 10
Value: 1970.31 	
Date: Aug 05
Value: 1968.54 	
Date: Jul 31
Value: 1966.05 	
Date: Jul 25
Value: 1963.96 	
Date: Jul 20
Value: 1959.39 	
Date: Jul 15
Value: 1956.86 	
Date: Jul 10
Value: 1954.96 	
Date: Jul 05
Value: 1953 	
Date: Jun 30
Value: 1948.92 	
Date: Jun 25
Value: 1925.62 	
Date: Jun 20
Value: 1894.66 	
Date: Jun 15
Value: 1892.02 	
Date: Jun 10
Value: 1879.59 	
Date: Jun 05
Value: 1875.01 	
Date: May 31
Value: 1871.49 	
Date: May 25
Value: 1862.93 	
Date: May 20
Value: 1856.03 	
Date: May 15
Value: 1836.97 	
Date: May 10
Value: 1828.85 	
Date: May 05
Value: 1818.18 	
Date: Apr 30
Value: 1800.02 	
Date: Apr 25
Value: 1795.78 	
Date: Apr 20
Value: 1764.47 	
Date: Apr 15
Value: 1748.04 	
Date: Apr 10
Value: 1745.84 	
Date: Apr 05
Value: 1743.59 	
Date: Mar 31
Value: 572.89 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 549.95 	
Date: Mar 15
Value: 540.97 	
Date: Mar 10
Value: 533.41 	
Date: Mar 05
Value: 523.35 	
Date: Feb 28
Value: 513.76 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 501.74 	
Date: Feb 15
Value: 496.13 	
Date: Feb 10
Value: 487.83 	
Date: Feb 05
Value: 480.68 	
Date: Jan 31
Value: 475.02 	
Date: Jan 25
Value: 467.64 	
Date: Jan 20
Value: 461.58 	
Date: Jan 15
Value: 457.81 	
Date: Jan 10
Value: 454.31 	
Date: Jan 05
Value: 449.03 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 432.53 	
Date: Dec 20
Value: 423.21 	
Date: Dec 15
Value: 413.84 	
Date: Dec 10
Value: 404.81 	
Date: Dec 05
Value: 394.86 	
Date: Nov 30
Value: 381.63 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 348.09 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 328.27 	
Date: Oct 31
Value: 955.43 	
Date: Oct 25
Value: 945.29 	
Date: Oct 20
Value: 934.35 	
Date: Oct 15
Value: 925.97 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 903.59 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889 	
Date: Sep 20
Value: 883.41 	
Date: Sep 15
Value: 878.33 	
Date: Sep 10
Value: 873.49 	
Date: Sep 05
Value: 867.97 	
Date: Aug 31
Value: 861.76 	
Date: Aug 25
Value: 851.14 	
Date: Aug 20
Value: 843.61 	
Date: Aug 15
Value: 836.31 	
Date: Aug 10
Value: 828.73 	
Date: Aug 05
Value: 817.49 	
Date: Jul 31
Value: 809.24 	
Date: Jul 25
Value: 800.99 	
Date: Jul 20
Value: 796.53 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 786.46 	
Date: Jul 05
Value: 780.4 	
Date: Jun 30
Value: 773.65 	
Date: Jun 25
Value: 766.03 	
Date: Jun 20
Value: 756.68 	
Date: Jun 15
Value: 743.16 	
Date: Jun 10
Value: 730.73 	
Date: Jun 05
Value: 720.2 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 695.98 	
Date: May 20
Value: 684.39 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 663.35 	
Date: May 05
Value: 652.33 	
Date: Apr 30
Value: 641.17 	
Date: Apr 25
Value: 632.6 	
Date: Apr 20
Value: 622.19 	
Date: Apr 15
Value: 608.79 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 584.17 	
Date: Mar 31
Value: 1809.28 	
Date: Mar 25
Value: 1768.78 	
Date: Mar 20
Value: 1752.71 	
Date: Mar 15
Value: 1749.6 	
Date: Mar 10
Value: 1740.9 	
Date: Mar 05
Value: 1739.28 	
Date: Feb 28
Value: 1735.71 	
Date: Feb 25
Value: 1735.08 	
Date: Feb 20
Value: 1734.18 	
Date: Feb 15
Value: 1732.83 	
Date: Feb 10
Value: 1732.01 	
Date: Feb 05
Value: 1731.29 	
Date: Jan 31
Value: 1730.67 	
Date: Jan 25
Value: 1727.97 	
Date: Jan 20
Value: 1727.4 	
Date: Jan 15
Value: 1726.15 	
Date: Jan 10
Value: 1718.18 	
Date: Jan 05
Value: 1716.59 	
Date: Dec 31
Value: 1712.71 	
Date: Dec 25
Value: 1707.05 	
Date: Dec 20
Value: 1672.31 	
Date: Dec 15
Value: 1666.09 	
Date: Dec 10
Value: 1660.26 	
Date: Dec 05
Value: 1633.61 	
Date: Nov 30
Value: 1614.7 	
Date: Nov 25
Value: 1598.36 	
Date: Nov 20
Value: 1578.26 	
Date: Nov 15
Value: 1567.77 	
Date: Nov 10
Value: 1559.11 	
Date: Nov 05
Value: 1557.98 	
Date: Oct 31
Value: 1556.95 	
Date: Oct 25
Value: 1554.97 	
Date: Oct 20
Value: 1553.45 	
Date: Oct 15
Value: 1551.94 	
Date: Oct 10
Value: 1549.61 	
Date: Oct 05
Value: 1546.76 	
Date: Sep 30
Value: 1524.64 	
Date: Sep 25
Value: 1520.57 	
Date: Sep 20
Value: 1517.99 	
Date: Sep 15
Value: 1504.65 	
Date: Sep 10
Value: 1496.19 	
Date: Sep 05
Value: 1485.52 	
Date: Aug 31
Value: 1483.1 	
Date: Aug 25
Value: 1478.17 	
Date: Aug 20
Value: 1473.27 	
Date: Aug 15
Value: 1447.01 	
Date: Aug 10
Value: 1444.91 	
Date: Aug 05
Value: 1443.14 	
Date: Jul 31
Value: 1440.65 	
Date: Jul 25
Value: 1438.56 	
Date: Jul 20
Value: 1433.99 	
Date: Jul 15
Value: 1431.45 	
Date: Jul 10
Value: 1429.56 	
Date: Jul 05
Value: 1427.6 	
Date: Jun 30
Value: 1423.52 	
Date: Jun 25
Value: 1400.21 	
Date: Jun 20
Value: 1369.26 	
Date: Jun 15
Value: 1366.61 	
Date: Jun 10
Value: 1354.19 	
Date: Jun 05
Value: 1349.61 	
Date: May 31
Value: 1346.08 	
Date: May 25
Value: 1337.53 	
Date: May 20
Value: 1330.63 	
Date: May 15
Value: 1311.57 	
Date: May 10
Value: 1303.45 	
Date: May 05
Value: 1292.78 	
Date: Apr 30
Value: 1274.62 	
Date: Apr 25
Value: 1270.37 	
Date: Apr 20
Value: 1826.91 	
Date: Apr 15
Value: 1823.55 	
Date: Apr 10
Value: 1819.77 	
Date: Apr 05
Value: 1816.07 	
Date: Mar 31
Value: 1739.07 	
Date: Mar 25
Value: 1727.72 	
Date: Mar 20
Value: 1720.9 	
Date: Mar 15
Value: 1717.75 	
Date: Mar 10
Value: 1700.27 	
Date: Mar 05
Value: 1689.85 	
Date: Feb 28
Value: 1668.26 	
Date: Feb 25
Value: 1662.73 	
Date: Feb 20
Value: 1657.97 	
Date: Feb 15
Value: 1657.16 	
Date: Feb 10
Value: 1645.97 	
Date: Feb 05
Value: 1639.95 	
Date: Jan 31
Value: 1638.53 	
Date: Jan 25
Value: 1637.82 	
Date: Jan 20
Value: 1636.99 	
Date: Jan 15
Value: 1631.68 	
Date: Jan 10
Value: 1629.89 	
Date: Jan 05
Value: 1619.61 	
Date: Dec 31
Value: 1613.83 	
Date: Dec 25
Value: 1611.28 	
Date: Dec 20
Value: 1599.68 	
Date: Dec 15
Value: 1597.83 	
Date: Dec 10
Value: 1570.46 	
Date: Dec 05
Value: 1565.38 	
Date: Nov 30
Value: 1551.26 	
Date: Nov 25
Value: 1524.5 	
Date: Nov 20
Value: 1508.63 	
Date: Nov 15
Value: 1494.38 	
Date: Nov 10
Value: 1491.58 	
Date: Nov 05
Value: 1478.09 	
Date: Oct 31
Value: 2082.35 	
Date: Oct 25
Value: 2080.37 	
Date: Oct 20
Value: 2078.85 	
Date: Oct 15
Value: 2077.34 	
Date: Oct 10
Value: 2075.01 	
Date: Oct 05
Value: 2072.16 	
Date: Sep 30
Value: 2050.05 	
Date: Sep 25
Value: 2045.98 	
Date: Sep 20
Value: 2043.39 	
Date: Sep 15
Value: 2030.06 	
Date: Sep 10
Value: 2021.59 	
Date: Sep 05
Value: 2010.92 	
Date: Aug 31
Value: 2008.51 	
Date: Aug 25
Value: 2003.58 	
Date: Aug 20
Value: 1998.67 	
Date: Aug 15
Value: 1972.42 	
Date: Aug 10
Value: 1970.31 	
Date: Aug 05
Value: 1968.54 	
Date: Jul 31
Value: 1966.05 	
Date: Jul 25
Value: 1963.96 	
Date: Jul 20
Value: 1959.39 	
Date: Jul 15
Value: 1956.86 	
Date: Jul 10
Value: 1954.96 	
Date: Jul 05
Value: 1953 	
Date: Jun 30
Value: 1948.92 	
Date: Jun 25
Value: 1925.62 	
Date: Jun 20
Value: 1894.66 	
Date: Jun 15
Value: 1892.02 	
Date: Jun 10
Value: 1879.59 	
Date: Jun 05
Value: 1875.01 	
Date: May 31
Value: 1871.49 	
Date: May 25
Value: 1862.93 	
Date: May 20
Value: 1856.03 	
Date: May 15
Value: 1836.97 	
Date: May 10
Value: 1828.85 	
Date: May 05
Value: 1818.18 	
Date: Apr 30
Value: 1800.02 	
Date: Apr 25
Value: 1795.78 	
Date: Apr 20
Value: 1764.47 	
Date: Apr 15
Value: 1748.04 	
Date: Apr 10
Value: 1745.84 	
Date: Apr 05
Value: 1743.59 	
Date: Mar 31
Value: 572.89 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 549.95 	
Date: Mar 15
Value: 540.97 	
Date: Mar 10
Value: 533.41 	
Date: Mar 05
Value: 523.35 	
Date: Feb 28
Value: 513.76 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 501.74 	
Date: Feb 15
Value: 496.13 	
Date: Feb 10
Value: 487.83 	
Date: Feb 05
Value: 480.68 	
Date: Jan 31
Value: 475.02 	
Date: Jan 25
Value: 467.64 	
Date: Jan 20
Value: 461.58 	
Date: Jan 15
Value: 457.81 	
Date: Jan 10
Value: 454.31 	
Date: Jan 05
Value: 449.03 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 432.53 	
Date: Dec 20
Value: 423.21 	
Date: Dec 15
Value: 413.84 	
Date: Dec 10
Value: 404.81 	
Date: Dec 05
Value: 394.86 	
Date: Nov 30
Value: 381.63 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 348.09 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 328.27 	
Date: Oct 31
Value: 955.43 	
Date: Oct 25
Value: 945.29 	
Date: Oct 20
Value: 934.35 	
Date: Oct 15
Value: 925.97 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 903.59 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889 	
Date: Sep 20
Value: 883.41 	
Date: Sep 15
Value: 878.33 	
Date: Sep 10
Value: 873.49 	
Date: Sep 05
Value: 867.97 	
Date: Aug 31
Value: 861.76 	
Date: Aug 25
Value: 851.14 	
Date: Aug 20
Value: 843.61 	
Date: Aug 15
Value: 836.31 	
Date: Aug 10
Value: 828.73 	
Date: Aug 05
Value: 817.49 	
Date: Jul 31
Value: 809.24 	
Date: Jul 25
Value: 800.99 	
Date: Jul 20
Value: 796.53 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 786.46 	
Date: Jul 05
Value: 780.4 	
Date: Jun 30
Value: 773.65 	
Date: Jun 25
Value: 766.03 	
Date: Jun 20
Value: 756.68 	
Date: Jun 15
Value: 743.16 	
Date: Jun 10
Value: 730.73 	
Date: Jun 05
Value: 720.2 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 695.98 	
Date: May 20
Value: 684.39 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 663.35 	
Date: May 05
Value: 652.33 	
Date: Apr 30
Value: 641.17 	
Date: Apr 25
Value: 632.6 	
Date: Apr 20
Value: 622.19 	
Date: Apr 15
Value: 608.79 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 584.17

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2148.69 	
Date: Mar 25
Value: 2112.8 	
Date: Mar 20
Value: 2099.23 	
Date: Mar 15
Value: 2095.77 	
Date: Mar 10
Value: 2087.92 	
Date: Mar 05
Value: 2086.4 	
Date: Feb 28
Value: 2082.16 	
Date: Feb 25
Value: 2081.63 	
Date: Feb 20
Value: 2080.11 	
Date: Feb 15
Value: 2078.03 	
Date: Feb 10
Value: 2076.69 	
Date: Feb 05
Value: 2075.77 	
Date: Jan 31
Value: 2074.9 	
Date: Jan 25
Value: 2072.57 	
Date: Jan 20
Value: 2071.92 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2059.87 	
Date: Jan 05
Value: 2058.88 	
Date: Dec 31
Value: 2054.9 	
Date: Dec 25
Value: 2050.93 	
Date: Dec 20
Value: 2003.09 	
Date: Dec 15
Value: 1994.08 	
Date: Dec 10
Value: 1979.59 	
Date: Dec 05
Value: 1931.55 	
Date: Nov 30
Value: 1915.96 	
Date: Nov 25
Value: 1888.29 	
Date: Nov 20
Value: 1865.98 	
Date: Nov 15
Value: 1861.37 	
Date: Nov 10
Value: 1855.11 	
Date: Nov 05
Value: 1853.96 	
Date: Oct 31
Value: 1852.88 	
Date: Oct 25
Value: 1850.83 	
Date: Oct 20
Value: 1849.24 	
Date: Oct 15
Value: 1847.64 	
Date: Oct 10
Value: 1843.86 	
Date: Oct 05
Value: 1840.26 	
Date: Sep 30
Value: 1824.58 	
Date: Sep 25
Value: 1820.01 	
Date: Sep 20
Value: 1816.56 	
Date: Sep 15
Value: 1800.13 	
Date: Sep 10
Value: 1790.37 	
Date: Sep 05
Value: 1780.39 	
Date: Aug 31
Value: 1777.36 	
Date: Aug 25
Value: 1773.71 	
Date: Aug 20
Value: 1767.16 	
Date: Aug 15
Value: 1734.75 	
Date: Aug 10
Value: 1732.17 	
Date: Aug 05
Value: 1730.35 	
Date: Jul 31
Value: 1728.03 	
Date: Jul 25
Value: 1725.16 	
Date: Jul 20
Value: 1721.48 	
Date: Jul 15
Value: 1718.17 	
Date: Jul 10
Value: 1715.5 	
Date: Jul 05
Value: 1712.85 	
Date: Jun 30
Value: 1708.34 	
Date: Jun 25
Value: 1683.91 	
Date: Jun 20
Value: 1654.15 	
Date: Jun 15
Value: 1651.17 	
Date: Jun 10
Value: 1640.82 	
Date: Jun 05
Value: 1638.27 	
Date: May 31
Value: 1632 	
Date: May 25
Value: 1624.91 	
Date: May 20
Value: 1610.64 	
Date: May 15
Value: 1585.16 	
Date: May 10
Value: 1578.19 	
Date: May 05
Value: 1569.75 	
Date: Apr 30
Value: 1538.14 	
Date: Apr 25
Value: 1534.32 	
Date: Apr 20
Value: 2182.85 	
Date: Apr 15
Value: 2177.33 	
Date: Apr 10
Value: 2172.33 	
Date: Apr 05
Value: 2165.28 	
Date: Mar 31
Value: 2060.92 	
Date: Mar 25
Value: 2051.21 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2043.32 	
Date: Mar 10
Value: 2012.1 	
Date: Mar 05
Value: 2003.38 	
Date: Feb 28
Value: 1990.1 	
Date: Feb 25
Value: 1984.52 	
Date: Feb 20
Value: 1980.23 	
Date: Feb 15
Value: 1979.35 	
Date: Feb 10
Value: 1962.74 	
Date: Feb 05
Value: 1958.5 	
Date: Jan 31
Value: 1957.54 	
Date: Jan 25
Value: 1956.78 	
Date: Jan 20
Value: 1955.5 	
Date: Jan 15
Value: 1945.61 	
Date: Jan 10
Value: 1943.16 	
Date: Jan 05
Value: 1932.77 	
Date: Dec 31
Value: 1925.54 	
Date: Dec 25
Value: 1921.75 	
Date: Dec 20
Value: 1906.47 	
Date: Dec 15
Value: 1901.04 	
Date: Dec 10
Value: 1873.81 	
Date: Dec 05
Value: 1863.45 	
Date: Nov 30
Value: 1847.17 	
Date: Nov 25
Value: 1816.24 	
Date: Nov 20
Value: 1800.27 	
Date: Nov 15
Value: 1780.66 	
Date: Nov 10
Value: 1774.51 	
Date: Nov 05
Value: 1761.86 	
Date: Oct 31
Value: 2437.44 	
Date: Oct 25
Value: 2435.39 	
Date: Oct 20
Value: 2433.8 	
Date: Oct 15
Value: 2432.2 	
Date: Oct 10
Value: 2428.42 	
Date: Oct 05
Value: 2424.83 	
Date: Sep 30
Value: 2409.14 	
Date: Sep 25
Value: 2404.57 	
Date: Sep 20
Value: 2401.12 	
Date: Sep 15
Value: 2384.69 	
Date: Sep 10
Value: 2374.94 	
Date: Sep 05
Value: 2364.95 	
Date: Aug 31
Value: 2361.93 	
Date: Aug 25
Value: 2358.27 	
Date: Aug 20
Value: 2351.72 	
Date: Aug 15
Value: 2319.32 	
Date: Aug 10
Value: 2316.73 	
Date: Aug 05
Value: 2314.92 	
Date: Jul 31
Value: 2312.6 	
Date: Jul 25
Value: 2309.73 	
Date: Jul 20
Value: 2306.04 	
Date: Jul 15
Value: 2302.73 	
Date: Jul 10
Value: 2300.06 	
Date: Jul 05
Value: 2297.41 	
Date: Jun 30
Value: 2292.9 	
Date: Jun 25
Value: 2268.47 	
Date: Jun 20
Value: 2238.72 	
Date: Jun 15
Value: 2235.73 	
Date: Jun 10
Value: 2225.39 	
Date: Jun 05
Value: 2222.84 	
Date: May 31
Value: 2216.56 	
Date: May 25
Value: 2209.47 	
Date: May 20
Value: 2195.21 	
Date: May 15
Value: 2169.73 	
Date: May 10
Value: 2162.75 	
Date: May 05
Value: 2154.32 	
Date: Apr 30
Value: 2122.7 	
Date: Apr 25
Value: 2118.88 	
Date: Apr 20
Value: 2086.39 	
Date: Apr 15
Value: 2068.32 	
Date: Apr 10
Value: 2065.71 	
Date: Apr 05
Value: 2063.24 	
Date: Mar 31
Value: 648.93 	
Date: Mar 25
Value: 633.71 	
Date: Mar 20
Value: 623.63 	
Date: Mar 15
Value: 613.9 	
Date: Mar 10
Value: 605.25 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 585.41 	
Date: Feb 25
Value: 581.78 	
Date: Feb 20
Value: 574.32 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 561.63 	
Date: Feb 05
Value: 555.7 	
Date: Jan 31
Value: 550.03 	
Date: Jan 25
Value: 541.28 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 529.27 	
Date: Jan 10
Value: 524.65 	
Date: Jan 05
Value: 516.79 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 494.85 	
Date: Dec 20
Value: 481.38 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 453.75 	
Date: Dec 05
Value: 440.18 	
Date: Nov 30
Value: 425 	
Date: Nov 25
Value: 413.69 	
Date: Nov 20
Value: 401.02 	
Date: Nov 15
Value: 388.21 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 368.81 	
Date: Oct 31
Value: 1075 	
Date: Oct 25
Value: 1064.99 	
Date: Oct 20
Value: 1054.49 	
Date: Oct 15
Value: 1046.54 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1023.9 	
Date: Sep 30
Value: 1015.74 	
Date: Sep 25
Value: 1007.97 	
Date: Sep 20
Value: 1001.26 	
Date: Sep 15
Value: 995.26 	
Date: Sep 10
Value: 989.51 	
Date: Sep 05
Value: 984.17 	
Date: Aug 31
Value: 977.62 	
Date: Aug 25
Value: 967.8 	
Date: Aug 20
Value: 959.33 	
Date: Aug 15
Value: 951.8 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 930.54 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 903.54 	
Date: Jul 15
Value: 898.39 	
Date: Jul 10
Value: 890.35 	
Date: Jul 05
Value: 881.72 	
Date: Jun 30
Value: 872.91 	
Date: Jun 25
Value: 862.75 	
Date: Jun 20
Value: 850.08 	
Date: Jun 15
Value: 835.49 	
Date: Jun 10
Value: 820.7 	
Date: Jun 05
Value: 808.29 	
Date: May 31
Value: 794.02 	
Date: May 25
Value: 780.6 	
Date: May 20
Value: 767.97 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 745.78 	
Date: May 05
Value: 733.3 	
Date: Apr 30
Value: 721.55 	
Date: Apr 25
Value: 712.1 	
Date: Apr 20
Value: 699.92 	
Date: Apr 15
Value: 685.3 	
Date: Apr 10
Value: 671.92 	
Date: Apr 05
Value: 660.84 	
Date: Mar 31
Value: 2148.69 	
Date: Mar 25
Value: 2112.8 	
Date: Mar 20
Value: 2099.23 	
Date: Mar 15
Value: 2095.77 	
Date: Mar 10
Value: 2087.92 	
Date: Mar 05
Value: 2086.4 	
Date: Feb 28
Value: 2082.16 	
Date: Feb 25
Value: 2081.63 	
Date: Feb 20
Value: 2080.11 	
Date: Feb 15
Value: 2078.03 	
Date: Feb 10
Value: 2076.69 	
Date: Feb 05
Value: 2075.77 	
Date: Jan 31
Value: 2074.9 	
Date: Jan 25
Value: 2072.57 	
Date: Jan 20
Value: 2071.92 	
Date: Jan 15
Value: 2070.63 	
Date: Jan 10
Value: 2059.87 	
Date: Jan 05
Value: 2058.88 	
Date: Dec 31
Value: 2054.9 	
Date: Dec 25
Value: 2050.93 	
Date: Dec 20
Value: 2003.09 	
Date: Dec 15
Value: 1994.08 	
Date: Dec 10
Value: 1979.59 	
Date: Dec 05
Value: 1931.55 	
Date: Nov 30
Value: 1915.96 	
Date: Nov 25
Value: 1888.29 	
Date: Nov 20
Value: 1865.98 	
Date: Nov 15
Value: 1861.37 	
Date: Nov 10
Value: 1855.11 	
Date: Nov 05
Value: 1853.96 	
Date: Oct 31
Value: 1852.88 	
Date: Oct 25
Value: 1850.83 	
Date: Oct 20
Value: 1849.24 	
Date: Oct 15
Value: 1847.64 	
Date: Oct 10
Value: 1843.86 	
Date: Oct 05
Value: 1840.26 	
Date: Sep 30
Value: 1824.58 	
Date: Sep 25
Value: 1820.01 	
Date: Sep 20
Value: 1816.56 	
Date: Sep 15
Value: 1800.13 	
Date: Sep 10
Value: 1790.37 	
Date: Sep 05
Value: 1780.39 	
Date: Aug 31
Value: 1777.36 	
Date: Aug 25
Value: 1773.71 	
Date: Aug 20
Value: 1767.16 	
Date: Aug 15
Value: 1734.75 	
Date: Aug 10
Value: 1732.17 	
Date: Aug 05
Value: 1730.35 	
Date: Jul 31
Value: 1728.03 	
Date: Jul 25
Value: 1725.16 	
Date: Jul 20
Value: 1721.48 	
Date: Jul 15
Value: 1718.17 	
Date: Jul 10
Value: 1715.5 	
Date: Jul 05
Value: 1712.85 	
Date: Jun 30
Value: 1708.34 	
Date: Jun 25
Value: 1683.91 	
Date: Jun 20
Value: 1654.15 	
Date: Jun 15
Value: 1651.17 	
Date: Jun 10
Value: 1640.82 	
Date: Jun 05
Value: 1638.27 	
Date: May 31
Value: 1632 	
Date: May 25
Value: 1624.91 	
Date: May 20
Value: 1610.64 	
Date: May 15
Value: 1585.16 	
Date: May 10
Value: 1578.19 	
Date: May 05
Value: 1569.75 	
Date: Apr 30
Value: 1538.14 	
Date: Apr 25
Value: 1534.32 	
Date: Apr 20
Value: 2182.85 	
Date: Apr 15
Value: 2177.33 	
Date: Apr 10
Value: 2172.33 	
Date: Apr 05
Value: 2165.28 	
Date: Mar 31
Value: 2060.92 	
Date: Mar 25
Value: 2051.21 	
Date: Mar 20
Value: 2046.51 	
Date: Mar 15
Value: 2043.32 	
Date: Mar 10
Value: 2012.1 	
Date: Mar 05
Value: 2003.38 	
Date: Feb 28
Value: 1990.1 	
Date: Feb 25
Value: 1984.52 	
Date: Feb 20
Value: 1980.23 	
Date: Feb 15
Value: 1979.35 	
Date: Feb 10
Value: 1962.74 	
Date: Feb 05
Value: 1958.5 	
Date: Jan 31
Value: 1957.54 	
Date: Jan 25
Value: 1956.78 	
Date: Jan 20
Value: 1955.5 	
Date: Jan 15
Value: 1945.61 	
Date: Jan 10
Value: 1943.16 	
Date: Jan 05
Value: 1932.77 	
Date: Dec 31
Value: 1925.54 	
Date: Dec 25
Value: 1921.75 	
Date: Dec 20
Value: 1906.47 	
Date: Dec 15
Value: 1901.04 	
Date: Dec 10
Value: 1873.81 	
Date: Dec 05
Value: 1863.45 	
Date: Nov 30
Value: 1847.17 	
Date: Nov 25
Value: 1816.24 	
Date: Nov 20
Value: 1800.27 	
Date: Nov 15
Value: 1780.66 	
Date: Nov 10
Value: 1774.51 	
Date: Nov 05
Value: 1761.86 	
Date: Oct 31
Value: 2437.44 	
Date: Oct 25
Value: 2435.39 	
Date: Oct 20
Value: 2433.8 	
Date: Oct 15
Value: 2432.2 	
Date: Oct 10
Value: 2428.42 	
Date: Oct 05
Value: 2424.83 	
Date: Sep 30
Value: 2409.14 	
Date: Sep 25
Value: 2404.57 	
Date: Sep 20
Value: 2401.12 	
Date: Sep 15
Value: 2384.69 	
Date: Sep 10
Value: 2374.94 	
Date: Sep 05
Value: 2364.95 	
Date: Aug 31
Value: 2361.93 	
Date: Aug 25
Value: 2358.27 	
Date: Aug 20
Value: 2351.72 	
Date: Aug 15
Value: 2319.32 	
Date: Aug 10
Value: 2316.73 	
Date: Aug 05
Value: 2314.92 	
Date: Jul 31
Value: 2312.6 	
Date: Jul 25
Value: 2309.73 	
Date: Jul 20
Value: 2306.04 	
Date: Jul 15
Value: 2302.73 	
Date: Jul 10
Value: 2300.06 	
Date: Jul 05
Value: 2297.41 	
Date: Jun 30
Value: 2292.9 	
Date: Jun 25
Value: 2268.47 	
Date: Jun 20
Value: 2238.72 	
Date: Jun 15
Value: 2235.73 	
Date: Jun 10
Value: 2225.39 	
Date: Jun 05
Value: 2222.84 	
Date: May 31
Value: 2216.56 	
Date: May 25
Value: 2209.47 	
Date: May 20
Value: 2195.21 	
Date: May 15
Value: 2169.73 	
Date: May 10
Value: 2162.75 	
Date: May 05
Value: 2154.32 	
Date: Apr 30
Value: 2122.7 	
Date: Apr 25
Value: 2118.88 	
Date: Apr 20
Value: 2086.39 	
Date: Apr 15
Value: 2068.32 	
Date: Apr 10
Value: 2065.71 	
Date: Apr 05
Value: 2063.24 	
Date: Mar 31
Value: 648.93 	
Date: Mar 25
Value: 633.71 	
Date: Mar 20
Value: 623.63 	
Date: Mar 15
Value: 613.9 	
Date: Mar 10
Value: 605.25 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 585.41 	
Date: Feb 25
Value: 581.78 	
Date: Feb 20
Value: 574.32 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 561.63 	
Date: Feb 05
Value: 555.7 	
Date: Jan 31
Value: 550.03 	
Date: Jan 25
Value: 541.28 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 529.27 	
Date: Jan 10
Value: 524.65 	
Date: Jan 05
Value: 516.79 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 494.85 	
Date: Dec 20
Value: 481.38 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 453.75 	
Date: Dec 05
Value: 440.18 	
Date: Nov 30
Value: 425 	
Date: Nov 25
Value: 413.69 	
Date: Nov 20
Value: 401.02 	
Date: Nov 15
Value: 388.21 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 368.81 	
Date: Oct 31
Value: 1075 	
Date: Oct 25
Value: 1064.99 	
Date: Oct 20
Value: 1054.49 	
Date: Oct 15
Value: 1046.54 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1023.9 	
Date: Sep 30
Value: 1015.74 	
Date: Sep 25
Value: 1007.97 	
Date: Sep 20
Value: 1001.26 	
Date: Sep 15
Value: 995.26 	
Date: Sep 10
Value: 989.51 	
Date: Sep 05
Value: 984.17 	
Date: Aug 31
Value: 977.62 	
Date: Aug 25
Value: 967.8 	
Date: Aug 20
Value: 959.33 	
Date: Aug 15
Value: 951.8 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 930.54 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 903.54 	
Date: Jul 15
Value: 898.39 	
Date: Jul 10
Value: 890.35 	
Date: Jul 05
Value: 881.72 	
Date: Jun 30
Value: 872.91 	
Date: Jun 25
Value: 862.75 	
Date: Jun 20
Value: 850.08 	
Date: Jun 15
Value: 835.49 	
Date: Jun 10
Value: 820.7 	
Date: Jun 05
Value: 808.29 	
Date: May 31
Value: 794.02 	
Date: May 25
Value: 780.6 	
Date: May 20
Value: 767.97 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 745.78 	
Date: May 05
Value: 733.3 	
Date: Apr 30
Value: 721.55 	
Date: Apr 25
Value: 712.1 	
Date: Apr 20
Value: 699.92 	
Date: Apr 15
Value: 685.3 	
Date: Apr 10
Value: 671.92 	
Date: Apr 05
Value: 660.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2390.23 	
Date: Mar 25
Value: 2351.21 	
Date: Mar 20
Value: 2318.8 	
Date: Mar 15
Value: 2310.69 	
Date: Mar 10
Value: 2299.46 	
Date: Mar 05
Value: 2296.13 	
Date: Feb 28
Value: 2290.79 	
Date: Feb 25
Value: 2289.9 	
Date: Feb 20
Value: 2288.84 	
Date: Feb 15
Value: 2287.23 	
Date: Feb 10
Value: 2286.22 	
Date: Feb 05
Value: 2285.23 	
Date: Jan 31
Value: 2282.97 	
Date: Jan 25
Value: 2273.33 	
Date: Jan 20
Value: 2271.67 	
Date: Jan 15
Value: 2268.71 	
Date: Jan 10
Value: 2248.66 	
Date: Jan 05
Value: 2243.16 	
Date: Dec 31
Value: 2234.47 	
Date: Dec 25
Value: 2229.48 	
Date: Dec 20
Value: 2173.53 	
Date: Dec 15
Value: 2162.14 	
Date: Dec 10
Value: 2154.53 	
Date: Dec 05
Value: 2123.53 	
Date: Nov 30
Value: 2093.53 	
Date: Nov 25
Value: 2068.76 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2032.17 	
Date: Nov 10
Value: 2024.63 	
Date: Nov 05
Value: 2023.45 	
Date: Oct 31
Value: 2022.38 	
Date: Oct 25
Value: 2020.14 	
Date: Oct 20
Value: 2018.51 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 2014.82 	
Date: Oct 05
Value: 2008.13 	
Date: Sep 30
Value: 1975.63 	
Date: Sep 25
Value: 1968.72 	
Date: Sep 20
Value: 1965.95 	
Date: Sep 15
Value: 1956.75 	
Date: Sep 10
Value: 1946.19 	
Date: Sep 05
Value: 1928.63 	
Date: Aug 31
Value: 1925.91 	
Date: Aug 25
Value: 1917.75 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1891.99 	
Date: Aug 10
Value: 1889.25 	
Date: Aug 05
Value: 1886.46 	
Date: Jul 31
Value: 1883.17 	
Date: Jul 25
Value: 1880.05 	
Date: Jul 20
Value: 1873.16 	
Date: Jul 15
Value: 1865.9 	
Date: Jul 10
Value: 1862.57 	
Date: Jul 05
Value: 1859.74 	
Date: Jun 30
Value: 1852.81 	
Date: Jun 25
Value: 1841.78 	
Date: Jun 20
Value: 1810.04 	
Date: Jun 15
Value: 1807.03 	
Date: Jun 10
Value: 1800.07 	
Date: Jun 05
Value: 1795.55 	
Date: May 31
Value: 1792.05 	
Date: May 25
Value: 1782.03 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.78 	
Date: May 10
Value: 1732.68 	
Date: May 05
Value: 1720.59 	
Date: Apr 30
Value: 1700.69 	
Date: Apr 25
Value: 1694.56 	
Date: Apr 20
Value: 2424.16 	
Date: Apr 15
Value: 2418.3 	
Date: Apr 10
Value: 2410.5 	
Date: Apr 05
Value: 2400.15 	
Date: Mar 31
Value: 2267.96 	
Date: Mar 25
Value: 2246.92 	
Date: Mar 20
Value: 2237.54 	
Date: Mar 15
Value: 2228.91 	
Date: Mar 10
Value: 2206.15 	
Date: Mar 05
Value: 2193.89 	
Date: Feb 28
Value: 2151.35 	
Date: Feb 25
Value: 2144.55 	
Date: Feb 20
Value: 2138.2 	
Date: Feb 15
Value: 2137.16 	
Date: Feb 10
Value: 2124.79 	
Date: Feb 05
Value: 2118.52 	
Date: Jan 31
Value: 2116.82 	
Date: Jan 25
Value: 2115.53 	
Date: Jan 20
Value: 2110.83 	
Date: Jan 15
Value: 2093.32 	
Date: Jan 10
Value: 2088.79 	
Date: Jan 05
Value: 2070.35 	
Date: Dec 31
Value: 2060.31 	
Date: Dec 25
Value: 2057.43 	
Date: Dec 20
Value: 2042.56 	
Date: Dec 15
Value: 2039.85 	
Date: Dec 10
Value: 1997.75 	
Date: Dec 05
Value: 1990.05 	
Date: Nov 30
Value: 1976.67 	
Date: Nov 25
Value: 1925.08 	
Date: Nov 20
Value: 1898.63 	
Date: Nov 15
Value: 1885.25 	
Date: Nov 10
Value: 1876.06 	
Date: Nov 05
Value: 1851.05 	
Date: Oct 31
Value: 2683.99 	
Date: Oct 25
Value: 2681.76 	
Date: Oct 20
Value: 2680.13 	
Date: Oct 15
Value: 2678.52 	
Date: Oct 10
Value: 2676.44 	
Date: Oct 05
Value: 2669.75 	
Date: Sep 30
Value: 2637.24 	
Date: Sep 25
Value: 2630.34 	
Date: Sep 20
Value: 2627.57 	
Date: Sep 15
Value: 2618.36 	
Date: Sep 10
Value: 2607.81 	
Date: Sep 05
Value: 2590.25 	
Date: Aug 31
Value: 2587.53 	
Date: Aug 25
Value: 2579.37 	
Date: Aug 20
Value: 2571.86 	
Date: Aug 15
Value: 2553.6 	
Date: Aug 10
Value: 2550.87 	
Date: Aug 05
Value: 2548.07 	
Date: Jul 31
Value: 2544.79 	
Date: Jul 25
Value: 2541.66 	
Date: Jul 20
Value: 2534.78 	
Date: Jul 15
Value: 2527.51 	
Date: Jul 10
Value: 2524.18 	
Date: Jul 05
Value: 2521.36 	
Date: Jun 30
Value: 2514.43 	
Date: Jun 25
Value: 2503.4 	
Date: Jun 20
Value: 2471.65 	
Date: Jun 15
Value: 2468.64 	
Date: Jun 10
Value: 2461.69 	
Date: Jun 05
Value: 2457.17 	
Date: May 31
Value: 2453.66 	
Date: May 25
Value: 2443.64 	
Date: May 20
Value: 2434.53 	
Date: May 15
Value: 2405.4 	
Date: May 10
Value: 2394.3 	
Date: May 05
Value: 2382.21 	
Date: Apr 30
Value: 2362.31 	
Date: Apr 25
Value: 2356.18 	
Date: Apr 20
Value: 2309.71 	
Date: Apr 15
Value: 2283.94 	
Date: Apr 10
Value: 2279.64 	
Date: Apr 05
Value: 2275.56 	
Date: Mar 31
Value: 758.8 	
Date: Mar 25
Value: 740.9 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 714.52 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.25 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 669.05 	
Date: Feb 20
Value: 658.22 	
Date: Feb 15
Value: 650.99 	
Date: Feb 10
Value: 639.68 	
Date: Feb 05
Value: 629.31 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 602.04 	
Date: Jan 20
Value: 586.18 	
Date: Jan 15
Value: 575.17 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 551.13 	
Date: Dec 31
Value: 537.46 	
Date: Dec 25
Value: 518.88 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 487.87 	
Date: Dec 10
Value: 473.13 	
Date: Dec 05
Value: 458.05 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 423.33 	
Date: Nov 20
Value: 409.09 	
Date: Nov 15
Value: 392.43 	
Date: Nov 10
Value: 377.73 	
Date: Nov 05
Value: 364.75 	
Date: Oct 31
Value: 1191.91 	
Date: Oct 25
Value: 1179.38 	
Date: Oct 20
Value: 1167.76 	
Date: Oct 15
Value: 1158.01 	
Date: Oct 10
Value: 1143.95 	
Date: Oct 05
Value: 1132.47 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.89 	
Date: Sep 20
Value: 1111.24 	
Date: Sep 15
Value: 1106.2 	
Date: Sep 10
Value: 1101.14 	
Date: Sep 05
Value: 1095.28 	
Date: Aug 31
Value: 1089.12 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1070.42 	
Date: Aug 15
Value: 1063.21 	
Date: Aug 10
Value: 1056.21 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1035.42 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1019.64 	
Date: Jul 15
Value: 1014.59 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1000.49 	
Date: Jun 30
Value: 992.37 	
Date: Jun 25
Value: 985.45 	
Date: Jun 20
Value: 976.47 	
Date: Jun 15
Value: 964.07 	
Date: Jun 10
Value: 954.17 	
Date: Jun 05
Value: 944.41 	
Date: May 31
Value: 932.89 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 903.73 	
Date: May 15
Value: 891.05 	
Date: May 10
Value: 876.21 	
Date: May 05
Value: 862.09 	
Date: Apr 30
Value: 847.57 	
Date: Apr 25
Value: 835.2 	
Date: Apr 20
Value: 821.29 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 788.5 	
Date: Apr 05
Value: 773.47 	
Date: Mar 31
Value: 2390.23 	
Date: Mar 25
Value: 2351.21 	
Date: Mar 20
Value: 2318.8 	
Date: Mar 15
Value: 2310.69 	
Date: Mar 10
Value: 2299.46 	
Date: Mar 05
Value: 2296.13 	
Date: Feb 28
Value: 2290.79 	
Date: Feb 25
Value: 2289.9 	
Date: Feb 20
Value: 2288.84 	
Date: Feb 15
Value: 2287.23 	
Date: Feb 10
Value: 2286.22 	
Date: Feb 05
Value: 2285.23 	
Date: Jan 31
Value: 2282.97 	
Date: Jan 25
Value: 2273.33 	
Date: Jan 20
Value: 2271.67 	
Date: Jan 15
Value: 2268.71 	
Date: Jan 10
Value: 2248.66 	
Date: Jan 05
Value: 2243.16 	
Date: Dec 31
Value: 2234.47 	
Date: Dec 25
Value: 2229.48 	
Date: Dec 20
Value: 2173.53 	
Date: Dec 15
Value: 2162.14 	
Date: Dec 10
Value: 2154.53 	
Date: Dec 05
Value: 2123.53 	
Date: Nov 30
Value: 2093.53 	
Date: Nov 25
Value: 2068.76 	
Date: Nov 20
Value: 2045.55 	
Date: Nov 15
Value: 2032.17 	
Date: Nov 10
Value: 2024.63 	
Date: Nov 05
Value: 2023.45 	
Date: Oct 31
Value: 2022.38 	
Date: Oct 25
Value: 2020.14 	
Date: Oct 20
Value: 2018.51 	
Date: Oct 15
Value: 2016.9 	
Date: Oct 10
Value: 2014.82 	
Date: Oct 05
Value: 2008.13 	
Date: Sep 30
Value: 1975.63 	
Date: Sep 25
Value: 1968.72 	
Date: Sep 20
Value: 1965.95 	
Date: Sep 15
Value: 1956.75 	
Date: Sep 10
Value: 1946.19 	
Date: Sep 05
Value: 1928.63 	
Date: Aug 31
Value: 1925.91 	
Date: Aug 25
Value: 1917.75 	
Date: Aug 20
Value: 1910.24 	
Date: Aug 15
Value: 1891.99 	
Date: Aug 10
Value: 1889.25 	
Date: Aug 05
Value: 1886.46 	
Date: Jul 31
Value: 1883.17 	
Date: Jul 25
Value: 1880.05 	
Date: Jul 20
Value: 1873.16 	
Date: Jul 15
Value: 1865.9 	
Date: Jul 10
Value: 1862.57 	
Date: Jul 05
Value: 1859.74 	
Date: Jun 30
Value: 1852.81 	
Date: Jun 25
Value: 1841.78 	
Date: Jun 20
Value: 1810.04 	
Date: Jun 15
Value: 1807.03 	
Date: Jun 10
Value: 1800.07 	
Date: Jun 05
Value: 1795.55 	
Date: May 31
Value: 1792.05 	
Date: May 25
Value: 1782.03 	
Date: May 20
Value: 1772.91 	
Date: May 15
Value: 1743.78 	
Date: May 10
Value: 1732.68 	
Date: May 05
Value: 1720.59 	
Date: Apr 30
Value: 1700.69 	
Date: Apr 25
Value: 1694.56 	
Date: Apr 20
Value: 2424.16 	
Date: Apr 15
Value: 2418.3 	
Date: Apr 10
Value: 2410.5 	
Date: Apr 05
Value: 2400.15 	
Date: Mar 31
Value: 2267.96 	
Date: Mar 25
Value: 2246.92 	
Date: Mar 20
Value: 2237.54 	
Date: Mar 15
Value: 2228.91 	
Date: Mar 10
Value: 2206.15 	
Date: Mar 05
Value: 2193.89 	
Date: Feb 28
Value: 2151.35 	
Date: Feb 25
Value: 2144.55 	
Date: Feb 20
Value: 2138.2 	
Date: Feb 15
Value: 2137.16 	
Date: Feb 10
Value: 2124.79 	
Date: Feb 05
Value: 2118.52 	
Date: Jan 31
Value: 2116.82 	
Date: Jan 25
Value: 2115.53 	
Date: Jan 20
Value: 2110.83 	
Date: Jan 15
Value: 2093.32 	
Date: Jan 10
Value: 2088.79 	
Date: Jan 05
Value: 2070.35 	
Date: Dec 31
Value: 2060.31 	
Date: Dec 25
Value: 2057.43 	
Date: Dec 20
Value: 2042.56 	
Date: Dec 15
Value: 2039.85 	
Date: Dec 10
Value: 1997.75 	
Date: Dec 05
Value: 1990.05 	
Date: Nov 30
Value: 1976.67 	
Date: Nov 25
Value: 1925.08 	
Date: Nov 20
Value: 1898.63 	
Date: Nov 15
Value: 1885.25 	
Date: Nov 10
Value: 1876.06 	
Date: Nov 05
Value: 1851.05 	
Date: Oct 31
Value: 2683.99 	
Date: Oct 25
Value: 2681.76 	
Date: Oct 20
Value: 2680.13 	
Date: Oct 15
Value: 2678.52 	
Date: Oct 10
Value: 2676.44 	
Date: Oct 05
Value: 2669.75 	
Date: Sep 30
Value: 2637.24 	
Date: Sep 25
Value: 2630.34 	
Date: Sep 20
Value: 2627.57 	
Date: Sep 15
Value: 2618.36 	
Date: Sep 10
Value: 2607.81 	
Date: Sep 05
Value: 2590.25 	
Date: Aug 31
Value: 2587.53 	
Date: Aug 25
Value: 2579.37 	
Date: Aug 20
Value: 2571.86 	
Date: Aug 15
Value: 2553.6 	
Date: Aug 10
Value: 2550.87 	
Date: Aug 05
Value: 2548.07 	
Date: Jul 31
Value: 2544.79 	
Date: Jul 25
Value: 2541.66 	
Date: Jul 20
Value: 2534.78 	
Date: Jul 15
Value: 2527.51 	
Date: Jul 10
Value: 2524.18 	
Date: Jul 05
Value: 2521.36 	
Date: Jun 30
Value: 2514.43 	
Date: Jun 25
Value: 2503.4 	
Date: Jun 20
Value: 2471.65 	
Date: Jun 15
Value: 2468.64 	
Date: Jun 10
Value: 2461.69 	
Date: Jun 05
Value: 2457.17 	
Date: May 31
Value: 2453.66 	
Date: May 25
Value: 2443.64 	
Date: May 20
Value: 2434.53 	
Date: May 15
Value: 2405.4 	
Date: May 10
Value: 2394.3 	
Date: May 05
Value: 2382.21 	
Date: Apr 30
Value: 2362.31 	
Date: Apr 25
Value: 2356.18 	
Date: Apr 20
Value: 2309.71 	
Date: Apr 15
Value: 2283.94 	
Date: Apr 10
Value: 2279.64 	
Date: Apr 05
Value: 2275.56 	
Date: Mar 31
Value: 758.8 	
Date: Mar 25
Value: 740.9 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 714.52 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.25 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 669.05 	
Date: Feb 20
Value: 658.22 	
Date: Feb 15
Value: 650.99 	
Date: Feb 10
Value: 639.68 	
Date: Feb 05
Value: 629.31 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 602.04 	
Date: Jan 20
Value: 586.18 	
Date: Jan 15
Value: 575.17 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 551.13 	
Date: Dec 31
Value: 537.46 	
Date: Dec 25
Value: 518.88 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 487.87 	
Date: Dec 10
Value: 473.13 	
Date: Dec 05
Value: 458.05 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 423.33 	
Date: Nov 20
Value: 409.09 	
Date: Nov 15
Value: 392.43 	
Date: Nov 10
Value: 377.73 	
Date: Nov 05
Value: 364.75 	
Date: Oct 31
Value: 1191.91 	
Date: Oct 25
Value: 1179.38 	
Date: Oct 20
Value: 1167.76 	
Date: Oct 15
Value: 1158.01 	
Date: Oct 10
Value: 1143.95 	
Date: Oct 05
Value: 1132.47 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.89 	
Date: Sep 20
Value: 1111.24 	
Date: Sep 15
Value: 1106.2 	
Date: Sep 10
Value: 1101.14 	
Date: Sep 05
Value: 1095.28 	
Date: Aug 31
Value: 1089.12 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1070.42 	
Date: Aug 15
Value: 1063.21 	
Date: Aug 10
Value: 1056.21 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1035.42 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1019.64 	
Date: Jul 15
Value: 1014.59 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1000.49 	
Date: Jun 30
Value: 992.37 	
Date: Jun 25
Value: 985.45 	
Date: Jun 20
Value: 976.47 	
Date: Jun 15
Value: 964.07 	
Date: Jun 10
Value: 954.17 	
Date: Jun 05
Value: 944.41 	
Date: May 31
Value: 932.89 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 903.73 	
Date: May 15
Value: 891.05 	
Date: May 10
Value: 876.21 	
Date: May 05
Value: 862.09 	
Date: Apr 30
Value: 847.57 	
Date: Apr 25
Value: 835.2 	
Date: Apr 20
Value: 821.29 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 788.5 	
Date: Apr 05
Value: 773.47

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3189.66 	
Date: Mar 25
Value: 3145.21 	
Date: Mar 20
Value: 3105.85 	
Date: Mar 15
Value: 3084.35 	
Date: Mar 10
Value: 3067.48 	
Date: Mar 05
Value: 3060.5 	
Date: Feb 28
Value: 3049.62 	
Date: Feb 25
Value: 3048.25 	
Date: Feb 20
Value: 3047.09 	
Date: Feb 15
Value: 3045.36 	
Date: Feb 10
Value: 3043.89 	
Date: Feb 05
Value: 3042.9 	
Date: Jan 31
Value: 3039.88 	
Date: Jan 25
Value: 3029.07 	
Date: Jan 20
Value: 3026.51 	
Date: Jan 15
Value: 3021.49 	
Date: Jan 10
Value: 2992.27 	
Date: Jan 05
Value: 2979.58 	
Date: Dec 31
Value: 2971.25 	
Date: Dec 25
Value: 2960.77 	
Date: Dec 20
Value: 2889.7 	
Date: Dec 15
Value: 2868.78 	
Date: Dec 10
Value: 2838.85 	
Date: Dec 05
Value: 2801.77 	
Date: Nov 30
Value: 2773.3 	
Date: Nov 25
Value: 2746.79 	
Date: Nov 20
Value: 2699.77 	
Date: Nov 15
Value: 2686.74 	
Date: Nov 10
Value: 2679.44 	
Date: Nov 05
Value: 2676.7 	
Date: Oct 31
Value: 2673.99 	
Date: Oct 25
Value: 2671.2 	
Date: Oct 20
Value: 2669.13 	
Date: Oct 15
Value: 2666.91 	
Date: Oct 10
Value: 2664.91 	
Date: Oct 05
Value: 2655.91 	
Date: Sep 30
Value: 2599.26 	
Date: Sep 25
Value: 2590.39 	
Date: Sep 20
Value: 2587.03 	
Date: Sep 15
Value: 2571.78 	
Date: Sep 10
Value: 2551.3 	
Date: Sep 05
Value: 2516.16 	
Date: Aug 31
Value: 2512.32 	
Date: Aug 25
Value: 2503.68 	
Date: Aug 20
Value: 2497 	
Date: Aug 15
Value: 2481.62 	
Date: Aug 10
Value: 2479.57 	
Date: Aug 05
Value: 2477.53 	
Date: Jul 31
Value: 2475.39 	
Date: Jul 25
Value: 2471.8 	
Date: Jul 20
Value: 2465.89 	
Date: Jul 15
Value: 2455.58 	
Date: Jul 10
Value: 2450.49 	
Date: Jul 05
Value: 2447.28 	
Date: Jun 30
Value: 2438.28 	
Date: Jun 25
Value: 2418.93 	
Date: Jun 20
Value: 2402.58 	
Date: Jun 15
Value: 2399.2 	
Date: Jun 10
Value: 2394.5 	
Date: Jun 05
Value: 2390.99 	
Date: May 31
Value: 2385.25 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2361.59 	
Date: May 15
Value: 2330.59 	
Date: May 10
Value: 2320.9 	
Date: May 05
Value: 2310 	
Date: Apr 30
Value: 2282.27 	
Date: Apr 25
Value: 2271.8 	
Date: Apr 20
Value: 3252.82 	
Date: Apr 15
Value: 3243.83 	
Date: Apr 10
Value: 3231.26 	
Date: Apr 05
Value: 3205.01 	
Date: Mar 31
Value: 2943.13 	
Date: Mar 25
Value: 2919.32 	
Date: Mar 20
Value: 2906.28 	
Date: Mar 15
Value: 2887.95 	
Date: Mar 10
Value: 2854.58 	
Date: Mar 05
Value: 2839.05 	
Date: Feb 28
Value: 2794.43 	
Date: Feb 25
Value: 2781.42 	
Date: Feb 20
Value: 2768.08 	
Date: Feb 15
Value: 2766.97 	
Date: Feb 10
Value: 2758.57 	
Date: Feb 05
Value: 2751.19 	
Date: Jan 31
Value: 2748.68 	
Date: Jan 25
Value: 2746.57 	
Date: Jan 20
Value: 2742.19 	
Date: Jan 15
Value: 2710.46 	
Date: Jan 10
Value: 2707.31 	
Date: Jan 05
Value: 2683.67 	
Date: Dec 31
Value: 2669.74 	
Date: Dec 25
Value: 2659.13 	
Date: Dec 20
Value: 2641.71 	
Date: Dec 15
Value: 2632.84 	
Date: Dec 10
Value: 2575.86 	
Date: Dec 05
Value: 2557.15 	
Date: Nov 30
Value: 2541.5 	
Date: Nov 25
Value: 2493.79 	
Date: Nov 20
Value: 2453.81 	
Date: Nov 15
Value: 2439.59 	
Date: Nov 10
Value: 2416.79 	
Date: Nov 05
Value: 2367.24 	
Date: Oct 31
Value: 3478.08 	
Date: Oct 25
Value: 3475.29 	
Date: Oct 20
Value: 3473.22 	
Date: Oct 15
Value: 3471.01 	
Date: Oct 10
Value: 3469 	
Date: Oct 05
Value: 3460 	
Date: Sep 30
Value: 3403.35 	
Date: Sep 25
Value: 3394.48 	
Date: Sep 20
Value: 3391.12 	
Date: Sep 15
Value: 3375.88 	
Date: Sep 10
Value: 3355.39 	
Date: Sep 05
Value: 3320.26 	
Date: Aug 31
Value: 3316.42 	
Date: Aug 25
Value: 3307.78 	
Date: Aug 20
Value: 3301.09 	
Date: Aug 15
Value: 3285.71 	
Date: Aug 10
Value: 3283.66 	
Date: Aug 05
Value: 3281.62 	
Date: Jul 31
Value: 3279.49 	
Date: Jul 25
Value: 3275.9 	
Date: Jul 20
Value: 3269.98 	
Date: Jul 15
Value: 3259.68 	
Date: Jul 10
Value: 3254.58 	
Date: Jul 05
Value: 3251.37 	
Date: Jun 30
Value: 3242.38 	
Date: Jun 25
Value: 3223.02 	
Date: Jun 20
Value: 3206.67 	
Date: Jun 15
Value: 3203.29 	
Date: Jun 10
Value: 3198.59 	
Date: Jun 05
Value: 3195.09 	
Date: May 31
Value: 3189.34 	
Date: May 25
Value: 3177.17 	
Date: May 20
Value: 3165.68 	
Date: May 15
Value: 3134.68 	
Date: May 10
Value: 3125 	
Date: May 05
Value: 3114.09 	
Date: Apr 30
Value: 3086.37 	
Date: Apr 25
Value: 3075.89 	
Date: Apr 20
Value: 3013.85 	
Date: Apr 15
Value: 2973.54 	
Date: Apr 10
Value: 2963.16 	
Date: Apr 05
Value: 2953.32 	
Date: Mar 31
Value: 1029.78 	
Date: Mar 25
Value: 1004.76 	
Date: Mar 20
Value: 987.34 	
Date: Mar 15
Value: 968.25 	
Date: Mar 10
Value: 951.68 	
Date: Mar 05
Value: 931.35 	
Date: Feb 28
Value: 909.08 	
Date: Feb 25
Value: 899.54 	
Date: Feb 20
Value: 880.9 	
Date: Feb 15
Value: 868.1 	
Date: Feb 10
Value: 846.79 	
Date: Feb 05
Value: 829.65 	
Date: Jan 31
Value: 812.03 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 771.96 	
Date: Jan 15
Value: 757.26 	
Date: Jan 10
Value: 744.17 	
Date: Jan 05
Value: 724.2 	
Date: Dec 31
Value: 704.43 	
Date: Dec 25
Value: 677.38 	
Date: Dec 20
Value: 657.46 	
Date: Dec 15
Value: 633.38 	
Date: Dec 10
Value: 610.37 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 562.39 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 514.73 	
Date: Nov 15
Value: 490.14 	
Date: Nov 10
Value: 468.83 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1559.46 	
Date: Oct 25
Value: 1540.24 	
Date: Oct 20
Value: 1521.66 	
Date: Oct 15
Value: 1508.39 	
Date: Oct 10
Value: 1488.75 	
Date: Oct 05
Value: 1469.54 	
Date: Sep 30
Value: 1455.23 	
Date: Sep 25
Value: 1443.47 	
Date: Sep 20
Value: 1431.15 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.03 	
Date: Sep 05
Value: 1397.6 	
Date: Aug 31
Value: 1386.35 	
Date: Aug 25
Value: 1374.08 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1361.98 	
Date: Aug 10
Value: 1355.51 	
Date: Aug 05
Value: 1346 	
Date: Jul 31
Value: 1339.72 	
Date: Jul 25
Value: 1329.79 	
Date: Jul 20
Value: 1323.17 	
Date: Jul 15
Value: 1317.51 	
Date: Jul 10
Value: 1309.84 	
Date: Jul 05
Value: 1303.18 	
Date: Jun 30
Value: 1294.9 	
Date: Jun 25
Value: 1287.64 	
Date: Jun 20
Value: 1278.81 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1258.91 	
Date: Jun 05
Value: 1248.56 	
Date: May 31
Value: 1236.85 	
Date: May 25
Value: 1221.48 	
Date: May 20
Value: 1205.31 	
Date: May 15
Value: 1191.82 	
Date: May 10
Value: 1176.66 	
Date: May 05
Value: 1162.23 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1110.68 	
Date: Apr 15
Value: 1088.18 	
Date: Apr 10
Value: 1066.75 	
Date: Apr 05
Value: 1047.82 	
Date: Mar 31
Value: 3189.66 	
Date: Mar 25
Value: 3145.21 	
Date: Mar 20
Value: 3105.85 	
Date: Mar 15
Value: 3084.35 	
Date: Mar 10
Value: 3067.48 	
Date: Mar 05
Value: 3060.5 	
Date: Feb 28
Value: 3049.62 	
Date: Feb 25
Value: 3048.25 	
Date: Feb 20
Value: 3047.09 	
Date: Feb 15
Value: 3045.36 	
Date: Feb 10
Value: 3043.89 	
Date: Feb 05
Value: 3042.9 	
Date: Jan 31
Value: 3039.88 	
Date: Jan 25
Value: 3029.07 	
Date: Jan 20
Value: 3026.51 	
Date: Jan 15
Value: 3021.49 	
Date: Jan 10
Value: 2992.27 	
Date: Jan 05
Value: 2979.58 	
Date: Dec 31
Value: 2971.25 	
Date: Dec 25
Value: 2960.77 	
Date: Dec 20
Value: 2889.7 	
Date: Dec 15
Value: 2868.78 	
Date: Dec 10
Value: 2838.85 	
Date: Dec 05
Value: 2801.77 	
Date: Nov 30
Value: 2773.3 	
Date: Nov 25
Value: 2746.79 	
Date: Nov 20
Value: 2699.77 	
Date: Nov 15
Value: 2686.74 	
Date: Nov 10
Value: 2679.44 	
Date: Nov 05
Value: 2676.7 	
Date: Oct 31
Value: 2673.99 	
Date: Oct 25
Value: 2671.2 	
Date: Oct 20
Value: 2669.13 	
Date: Oct 15
Value: 2666.91 	
Date: Oct 10
Value: 2664.91 	
Date: Oct 05
Value: 2655.91 	
Date: Sep 30
Value: 2599.26 	
Date: Sep 25
Value: 2590.39 	
Date: Sep 20
Value: 2587.03 	
Date: Sep 15
Value: 2571.78 	
Date: Sep 10
Value: 2551.3 	
Date: Sep 05
Value: 2516.16 	
Date: Aug 31
Value: 2512.32 	
Date: Aug 25
Value: 2503.68 	
Date: Aug 20
Value: 2497 	
Date: Aug 15
Value: 2481.62 	
Date: Aug 10
Value: 2479.57 	
Date: Aug 05
Value: 2477.53 	
Date: Jul 31
Value: 2475.39 	
Date: Jul 25
Value: 2471.8 	
Date: Jul 20
Value: 2465.89 	
Date: Jul 15
Value: 2455.58 	
Date: Jul 10
Value: 2450.49 	
Date: Jul 05
Value: 2447.28 	
Date: Jun 30
Value: 2438.28 	
Date: Jun 25
Value: 2418.93 	
Date: Jun 20
Value: 2402.58 	
Date: Jun 15
Value: 2399.2 	
Date: Jun 10
Value: 2394.5 	
Date: Jun 05
Value: 2390.99 	
Date: May 31
Value: 2385.25 	
Date: May 25
Value: 2373.07 	
Date: May 20
Value: 2361.59 	
Date: May 15
Value: 2330.59 	
Date: May 10
Value: 2320.9 	
Date: May 05
Value: 2310 	
Date: Apr 30
Value: 2282.27 	
Date: Apr 25
Value: 2271.8 	
Date: Apr 20
Value: 3252.82 	
Date: Apr 15
Value: 3243.83 	
Date: Apr 10
Value: 3231.26 	
Date: Apr 05
Value: 3205.01 	
Date: Mar 31
Value: 2943.13 	
Date: Mar 25
Value: 2919.32 	
Date: Mar 20
Value: 2906.28 	
Date: Mar 15
Value: 2887.95 	
Date: Mar 10
Value: 2854.58 	
Date: Mar 05
Value: 2839.05 	
Date: Feb 28
Value: 2794.43 	
Date: Feb 25
Value: 2781.42 	
Date: Feb 20
Value: 2768.08 	
Date: Feb 15
Value: 2766.97 	
Date: Feb 10
Value: 2758.57 	
Date: Feb 05
Value: 2751.19 	
Date: Jan 31
Value: 2748.68 	
Date: Jan 25
Value: 2746.57 	
Date: Jan 20
Value: 2742.19 	
Date: Jan 15
Value: 2710.46 	
Date: Jan 10
Value: 2707.31 	
Date: Jan 05
Value: 2683.67 	
Date: Dec 31
Value: 2669.74 	
Date: Dec 25
Value: 2659.13 	
Date: Dec 20
Value: 2641.71 	
Date: Dec 15
Value: 2632.84 	
Date: Dec 10
Value: 2575.86 	
Date: Dec 05
Value: 2557.15 	
Date: Nov 30
Value: 2541.5 	
Date: Nov 25
Value: 2493.79 	
Date: Nov 20
Value: 2453.81 	
Date: Nov 15
Value: 2439.59 	
Date: Nov 10
Value: 2416.79 	
Date: Nov 05
Value: 2367.24 	
Date: Oct 31
Value: 3478.08 	
Date: Oct 25
Value: 3475.29 	
Date: Oct 20
Value: 3473.22 	
Date: Oct 15
Value: 3471.01 	
Date: Oct 10
Value: 3469 	
Date: Oct 05
Value: 3460 	
Date: Sep 30
Value: 3403.35 	
Date: Sep 25
Value: 3394.48 	
Date: Sep 20
Value: 3391.12 	
Date: Sep 15
Value: 3375.88 	
Date: Sep 10
Value: 3355.39 	
Date: Sep 05
Value: 3320.26 	
Date: Aug 31
Value: 3316.42 	
Date: Aug 25
Value: 3307.78 	
Date: Aug 20
Value: 3301.09 	
Date: Aug 15
Value: 3285.71 	
Date: Aug 10
Value: 3283.66 	
Date: Aug 05
Value: 3281.62 	
Date: Jul 31
Value: 3279.49 	
Date: Jul 25
Value: 3275.9 	
Date: Jul 20
Value: 3269.98 	
Date: Jul 15
Value: 3259.68 	
Date: Jul 10
Value: 3254.58 	
Date: Jul 05
Value: 3251.37 	
Date: Jun 30
Value: 3242.38 	
Date: Jun 25
Value: 3223.02 	
Date: Jun 20
Value: 3206.67 	
Date: Jun 15
Value: 3203.29 	
Date: Jun 10
Value: 3198.59 	
Date: Jun 05
Value: 3195.09 	
Date: May 31
Value: 3189.34 	
Date: May 25
Value: 3177.17 	
Date: May 20
Value: 3165.68 	
Date: May 15
Value: 3134.68 	
Date: May 10
Value: 3125 	
Date: May 05
Value: 3114.09 	
Date: Apr 30
Value: 3086.37 	
Date: Apr 25
Value: 3075.89 	
Date: Apr 20
Value: 3013.85 	
Date: Apr 15
Value: 2973.54 	
Date: Apr 10
Value: 2963.16 	
Date: Apr 05
Value: 2953.32 	
Date: Mar 31
Value: 1029.78 	
Date: Mar 25
Value: 1004.76 	
Date: Mar 20
Value: 987.34 	
Date: Mar 15
Value: 968.25 	
Date: Mar 10
Value: 951.68 	
Date: Mar 05
Value: 931.35 	
Date: Feb 28
Value: 909.08 	
Date: Feb 25
Value: 899.54 	
Date: Feb 20
Value: 880.9 	
Date: Feb 15
Value: 868.1 	
Date: Feb 10
Value: 846.79 	
Date: Feb 05
Value: 829.65 	
Date: Jan 31
Value: 812.03 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 771.96 	
Date: Jan 15
Value: 757.26 	
Date: Jan 10
Value: 744.17 	
Date: Jan 05
Value: 724.2 	
Date: Dec 31
Value: 704.43 	
Date: Dec 25
Value: 677.38 	
Date: Dec 20
Value: 657.46 	
Date: Dec 15
Value: 633.38 	
Date: Dec 10
Value: 610.37 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 562.39 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 514.73 	
Date: Nov 15
Value: 490.14 	
Date: Nov 10
Value: 468.83 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1559.46 	
Date: Oct 25
Value: 1540.24 	
Date: Oct 20
Value: 1521.66 	
Date: Oct 15
Value: 1508.39 	
Date: Oct 10
Value: 1488.75 	
Date: Oct 05
Value: 1469.54 	
Date: Sep 30
Value: 1455.23 	
Date: Sep 25
Value: 1443.47 	
Date: Sep 20
Value: 1431.15 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.03 	
Date: Sep 05
Value: 1397.6 	
Date: Aug 31
Value: 1386.35 	
Date: Aug 25
Value: 1374.08 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1361.98 	
Date: Aug 10
Value: 1355.51 	
Date: Aug 05
Value: 1346 	
Date: Jul 31
Value: 1339.72 	
Date: Jul 25
Value: 1329.79 	
Date: Jul 20
Value: 1323.17 	
Date: Jul 15
Value: 1317.51 	
Date: Jul 10
Value: 1309.84 	
Date: Jul 05
Value: 1303.18 	
Date: Jun 30
Value: 1294.9 	
Date: Jun 25
Value: 1287.64 	
Date: Jun 20
Value: 1278.81 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1258.91 	
Date: Jun 05
Value: 1248.56 	
Date: May 31
Value: 1236.85 	
Date: May 25
Value: 1221.48 	
Date: May 20
Value: 1205.31 	
Date: May 15
Value: 1191.82 	
Date: May 10
Value: 1176.66 	
Date: May 05
Value: 1162.23 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1110.68 	
Date: Apr 15
Value: 1088.18 	
Date: Apr 10
Value: 1066.75 	
Date: Apr 05
Value: 1047.82

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1943.78 	
Date: Mar 25
Value: 1915.14 	
Date: Mar 20
Value: 1890.23 	
Date: Mar 15
Value: 1884.91 	
Date: Mar 10
Value: 1877.82 	
Date: Mar 05
Value: 1876.11 	
Date: Feb 28
Value: 1873.42 	
Date: Feb 25
Value: 1872.57 	
Date: Feb 20
Value: 1871.86 	
Date: Feb 15
Value: 1870.89 	
Date: Feb 10
Value: 1870.22 	
Date: Feb 05
Value: 1869.56 	
Date: Jan 31
Value: 1868.64 	
Date: Jan 25
Value: 1861.48 	
Date: Jan 20
Value: 1860.12 	
Date: Jan 15
Value: 1857.72 	
Date: Jan 10
Value: 1839.1 	
Date: Jan 05
Value: 1836.08 	
Date: Dec 31
Value: 1829.79 	
Date: Dec 25
Value: 1824.27 	
Date: Dec 20
Value: 1793.54 	
Date: Dec 15
Value: 1788.14 	
Date: Dec 10
Value: 1783.47 	
Date: Dec 05
Value: 1763.13 	
Date: Nov 30
Value: 1742.84 	
Date: Nov 25
Value: 1718.51 	
Date: Nov 20
Value: 1709.39 	
Date: Nov 15
Value: 1699.14 	
Date: Nov 10
Value: 1695.82 	
Date: Nov 05
Value: 1694.65 	
Date: Oct 31
Value: 1693.59 	
Date: Oct 25
Value: 1691.6 	
Date: Oct 20
Value: 1690.2 	
Date: Oct 15
Value: 1688.78 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1682.78 	
Date: Sep 30
Value: 1659.46 	
Date: Sep 25
Value: 1654.81 	
Date: Sep 20
Value: 1651.99 	
Date: Sep 15
Value: 1639.17 	
Date: Sep 10
Value: 1632.88 	
Date: Sep 05
Value: 1622.14 	
Date: Aug 31
Value: 1618.59 	
Date: Aug 25
Value: 1613.24 	
Date: Aug 20
Value: 1604.23 	
Date: Aug 15
Value: 1585.68 	
Date: Aug 10
Value: 1583.31 	
Date: Aug 05
Value: 1580.82 	
Date: Jul 31
Value: 1578.17 	
Date: Jul 25
Value: 1575.89 	
Date: Jul 20
Value: 1572.52 	
Date: Jul 15
Value: 1565.59 	
Date: Jul 10
Value: 1562.05 	
Date: Jul 05
Value: 1559.73 	
Date: Jun 30
Value: 1547.46 	
Date: Jun 25
Value: 1540.95 	
Date: Jun 20
Value: 1517.39 	
Date: Jun 15
Value: 1514.92 	
Date: Jun 10
Value: 1509.62 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1502.64 	
Date: May 25
Value: 1493.94 	
Date: May 20
Value: 1485.9 	
Date: May 15
Value: 1461.21 	
Date: May 10
Value: 1454.02 	
Date: May 05
Value: 1447.21 	
Date: Apr 30
Value: 1431.89 	
Date: Apr 25
Value: 1427.59 	
Date: Apr 20
Value: 1965.93 	
Date: Apr 15
Value: 1962.57 	
Date: Apr 10
Value: 1957.54 	
Date: Apr 05
Value: 1948.81 	
Date: Mar 31
Value: 1881.89 	
Date: Mar 25
Value: 1870.41 	
Date: Mar 20
Value: 1867.59 	
Date: Mar 15
Value: 1860.45 	
Date: Mar 10
Value: 1850.43 	
Date: Mar 05
Value: 1842.73 	
Date: Feb 28
Value: 1802.56 	
Date: Feb 25
Value: 1797.78 	
Date: Feb 20
Value: 1793.24 	
Date: Feb 15
Value: 1792.56 	
Date: Feb 10
Value: 1781.72 	
Date: Feb 05
Value: 1776.48 	
Date: Jan 31
Value: 1775.24 	
Date: Jan 25
Value: 1774.3 	
Date: Jan 20
Value: 1771.04 	
Date: Jan 15
Value: 1756.97 	
Date: Jan 10
Value: 1754.79 	
Date: Jan 05
Value: 1725.42 	
Date: Dec 31
Value: 1716.74 	
Date: Dec 25
Value: 1714.79 	
Date: Dec 20
Value: 1703.56 	
Date: Dec 15
Value: 1700.87 	
Date: Dec 10
Value: 1658.15 	
Date: Dec 05
Value: 1655.1 	
Date: Nov 30
Value: 1640.78 	
Date: Nov 25
Value: 1596.65 	
Date: Nov 20
Value: 1570.44 	
Date: Nov 15
Value: 1566.14 	
Date: Nov 10
Value: 1552.07 	
Date: Nov 05
Value: 1537.1 	
Date: Oct 31
Value: 2225.2 	
Date: Oct 25
Value: 2223.21 	
Date: Oct 20
Value: 2221.81 	
Date: Oct 15
Value: 2220.38 	
Date: Oct 10
Value: 2218.99 	
Date: Oct 05
Value: 2214.38 	
Date: Sep 30
Value: 2191.07 	
Date: Sep 25
Value: 2186.42 	
Date: Sep 20
Value: 2183.6 	
Date: Sep 15
Value: 2170.77 	
Date: Sep 10
Value: 2164.48 	
Date: Sep 05
Value: 2153.75 	
Date: Aug 31
Value: 2150.2 	
Date: Aug 25
Value: 2144.84 	
Date: Aug 20
Value: 2135.84 	
Date: Aug 15
Value: 2117.29 	
Date: Aug 10
Value: 2114.92 	
Date: Aug 05
Value: 2112.43 	
Date: Jul 31
Value: 2109.77 	
Date: Jul 25
Value: 2107.5 	
Date: Jul 20
Value: 2104.13 	
Date: Jul 15
Value: 2097.19 	
Date: Jul 10
Value: 2093.66 	
Date: Jul 05
Value: 2091.34 	
Date: Jun 30
Value: 2079.06 	
Date: Jun 25
Value: 2072.56 	
Date: Jun 20
Value: 2049 	
Date: Jun 15
Value: 2046.53 	
Date: Jun 10
Value: 2041.23 	
Date: Jun 05
Value: 2038.31 	
Date: May 31
Value: 2034.24 	
Date: May 25
Value: 2025.55 	
Date: May 20
Value: 2017.51 	
Date: May 15
Value: 1992.82 	
Date: May 10
Value: 1985.63 	
Date: May 05
Value: 1978.82 	
Date: Apr 30
Value: 1963.5 	
Date: Apr 25
Value: 1959.2 	
Date: Apr 20
Value: 1917.06 	
Date: Apr 15
Value: 1890 	
Date: Apr 10
Value: 1887.79 	
Date: Apr 05
Value: 1885.73 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 565.12 	
Date: Mar 10
Value: 557.88 	
Date: Mar 05
Value: 547.66 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 532.82 	
Date: Feb 20
Value: 524.55 	
Date: Feb 15
Value: 518.8 	
Date: Feb 10
Value: 510.89 	
Date: Feb 05
Value: 503.19 	
Date: Jan 31
Value: 495.35 	
Date: Jan 25
Value: 483.15 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 464.18 	
Date: Jan 10
Value: 455.63 	
Date: Jan 05
Value: 445.03 	
Date: Dec 31
Value: 435.06 	
Date: Dec 25
Value: 423.22 	
Date: Dec 20
Value: 411.84 	
Date: Dec 15
Value: 401.16 	
Date: Dec 10
Value: 389.9 	
Date: Dec 05
Value: 379.09 	
Date: Nov 30
Value: 363.72 	
Date: Nov 25
Value: 352.2 	
Date: Nov 20
Value: 339.86 	
Date: Nov 15
Value: 324.7 	
Date: Nov 10
Value: 313.08 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 950.04 	
Date: Oct 25
Value: 938.27 	
Date: Oct 20
Value: 927.04 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 905.41 	
Date: Oct 05
Value: 895.04 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 881.02 	
Date: Sep 20
Value: 875.93 	
Date: Sep 15
Value: 870.64 	
Date: Sep 10
Value: 866.24 	
Date: Sep 05
Value: 860.66 	
Date: Aug 31
Value: 856.38 	
Date: Aug 25
Value: 848.58 	
Date: Aug 20
Value: 842.05 	
Date: Aug 15
Value: 836.81 	
Date: Aug 10
Value: 831.42 	
Date: Aug 05
Value: 822.67 	
Date: Jul 31
Value: 816.13 	
Date: Jul 25
Value: 808.91 	
Date: Jul 20
Value: 804.95 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 794.79 	
Date: Jul 05
Value: 788.9 	
Date: Jun 30
Value: 782.19 	
Date: Jun 25
Value: 776.31 	
Date: Jun 20
Value: 769.24 	
Date: Jun 15
Value: 758.98 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 741.89 	
Date: May 31
Value: 733.26 	
Date: May 25
Value: 720.68 	
Date: May 20
Value: 708.86 	
Date: May 15
Value: 698.61 	
Date: May 10
Value: 686.8 	
Date: May 05
Value: 675.77 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 654.86 	
Date: Apr 20
Value: 644.82 	
Date: Apr 15
Value: 631.75 	
Date: Apr 10
Value: 619.78 	
Date: Apr 05
Value: 609.53 	
Date: Mar 31
Value: 1943.78 	
Date: Mar 25
Value: 1915.14 	
Date: Mar 20
Value: 1890.23 	
Date: Mar 15
Value: 1884.91 	
Date: Mar 10
Value: 1877.82 	
Date: Mar 05
Value: 1876.11 	
Date: Feb 28
Value: 1873.42 	
Date: Feb 25
Value: 1872.57 	
Date: Feb 20
Value: 1871.86 	
Date: Feb 15
Value: 1870.89 	
Date: Feb 10
Value: 1870.22 	
Date: Feb 05
Value: 1869.56 	
Date: Jan 31
Value: 1868.64 	
Date: Jan 25
Value: 1861.48 	
Date: Jan 20
Value: 1860.12 	
Date: Jan 15
Value: 1857.72 	
Date: Jan 10
Value: 1839.1 	
Date: Jan 05
Value: 1836.08 	
Date: Dec 31
Value: 1829.79 	
Date: Dec 25
Value: 1824.27 	
Date: Dec 20
Value: 1793.54 	
Date: Dec 15
Value: 1788.14 	
Date: Dec 10
Value: 1783.47 	
Date: Dec 05
Value: 1763.13 	
Date: Nov 30
Value: 1742.84 	
Date: Nov 25
Value: 1718.51 	
Date: Nov 20
Value: 1709.39 	
Date: Nov 15
Value: 1699.14 	
Date: Nov 10
Value: 1695.82 	
Date: Nov 05
Value: 1694.65 	
Date: Oct 31
Value: 1693.59 	
Date: Oct 25
Value: 1691.6 	
Date: Oct 20
Value: 1690.2 	
Date: Oct 15
Value: 1688.78 	
Date: Oct 10
Value: 1687.39 	
Date: Oct 05
Value: 1682.78 	
Date: Sep 30
Value: 1659.46 	
Date: Sep 25
Value: 1654.81 	
Date: Sep 20
Value: 1651.99 	
Date: Sep 15
Value: 1639.17 	
Date: Sep 10
Value: 1632.88 	
Date: Sep 05
Value: 1622.14 	
Date: Aug 31
Value: 1618.59 	
Date: Aug 25
Value: 1613.24 	
Date: Aug 20
Value: 1604.23 	
Date: Aug 15
Value: 1585.68 	
Date: Aug 10
Value: 1583.31 	
Date: Aug 05
Value: 1580.82 	
Date: Jul 31
Value: 1578.17 	
Date: Jul 25
Value: 1575.89 	
Date: Jul 20
Value: 1572.52 	
Date: Jul 15
Value: 1565.59 	
Date: Jul 10
Value: 1562.05 	
Date: Jul 05
Value: 1559.73 	
Date: Jun 30
Value: 1547.46 	
Date: Jun 25
Value: 1540.95 	
Date: Jun 20
Value: 1517.39 	
Date: Jun 15
Value: 1514.92 	
Date: Jun 10
Value: 1509.62 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1502.64 	
Date: May 25
Value: 1493.94 	
Date: May 20
Value: 1485.9 	
Date: May 15
Value: 1461.21 	
Date: May 10
Value: 1454.02 	
Date: May 05
Value: 1447.21 	
Date: Apr 30
Value: 1431.89 	
Date: Apr 25
Value: 1427.59 	
Date: Apr 20
Value: 1965.93 	
Date: Apr 15
Value: 1962.57 	
Date: Apr 10
Value: 1957.54 	
Date: Apr 05
Value: 1948.81 	
Date: Mar 31
Value: 1881.89 	
Date: Mar 25
Value: 1870.41 	
Date: Mar 20
Value: 1867.59 	
Date: Mar 15
Value: 1860.45 	
Date: Mar 10
Value: 1850.43 	
Date: Mar 05
Value: 1842.73 	
Date: Feb 28
Value: 1802.56 	
Date: Feb 25
Value: 1797.78 	
Date: Feb 20
Value: 1793.24 	
Date: Feb 15
Value: 1792.56 	
Date: Feb 10
Value: 1781.72 	
Date: Feb 05
Value: 1776.48 	
Date: Jan 31
Value: 1775.24 	
Date: Jan 25
Value: 1774.3 	
Date: Jan 20
Value: 1771.04 	
Date: Jan 15
Value: 1756.97 	
Date: Jan 10
Value: 1754.79 	
Date: Jan 05
Value: 1725.42 	
Date: Dec 31
Value: 1716.74 	
Date: Dec 25
Value: 1714.79 	
Date: Dec 20
Value: 1703.56 	
Date: Dec 15
Value: 1700.87 	
Date: Dec 10
Value: 1658.15 	
Date: Dec 05
Value: 1655.1 	
Date: Nov 30
Value: 1640.78 	
Date: Nov 25
Value: 1596.65 	
Date: Nov 20
Value: 1570.44 	
Date: Nov 15
Value: 1566.14 	
Date: Nov 10
Value: 1552.07 	
Date: Nov 05
Value: 1537.1 	
Date: Oct 31
Value: 2225.2 	
Date: Oct 25
Value: 2223.21 	
Date: Oct 20
Value: 2221.81 	
Date: Oct 15
Value: 2220.38 	
Date: Oct 10
Value: 2218.99 	
Date: Oct 05
Value: 2214.38 	
Date: Sep 30
Value: 2191.07 	
Date: Sep 25
Value: 2186.42 	
Date: Sep 20
Value: 2183.6 	
Date: Sep 15
Value: 2170.77 	
Date: Sep 10
Value: 2164.48 	
Date: Sep 05
Value: 2153.75 	
Date: Aug 31
Value: 2150.2 	
Date: Aug 25
Value: 2144.84 	
Date: Aug 20
Value: 2135.84 	
Date: Aug 15
Value: 2117.29 	
Date: Aug 10
Value: 2114.92 	
Date: Aug 05
Value: 2112.43 	
Date: Jul 31
Value: 2109.77 	
Date: Jul 25
Value: 2107.5 	
Date: Jul 20
Value: 2104.13 	
Date: Jul 15
Value: 2097.19 	
Date: Jul 10
Value: 2093.66 	
Date: Jul 05
Value: 2091.34 	
Date: Jun 30
Value: 2079.06 	
Date: Jun 25
Value: 2072.56 	
Date: Jun 20
Value: 2049 	
Date: Jun 15
Value: 2046.53 	
Date: Jun 10
Value: 2041.23 	
Date: Jun 05
Value: 2038.31 	
Date: May 31
Value: 2034.24 	
Date: May 25
Value: 2025.55 	
Date: May 20
Value: 2017.51 	
Date: May 15
Value: 1992.82 	
Date: May 10
Value: 1985.63 	
Date: May 05
Value: 1978.82 	
Date: Apr 30
Value: 1963.5 	
Date: Apr 25
Value: 1959.2 	
Date: Apr 20
Value: 1917.06 	
Date: Apr 15
Value: 1890 	
Date: Apr 10
Value: 1887.79 	
Date: Apr 05
Value: 1885.73 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 565.12 	
Date: Mar 10
Value: 557.88 	
Date: Mar 05
Value: 547.66 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 532.82 	
Date: Feb 20
Value: 524.55 	
Date: Feb 15
Value: 518.8 	
Date: Feb 10
Value: 510.89 	
Date: Feb 05
Value: 503.19 	
Date: Jan 31
Value: 495.35 	
Date: Jan 25
Value: 483.15 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 464.18 	
Date: Jan 10
Value: 455.63 	
Date: Jan 05
Value: 445.03 	
Date: Dec 31
Value: 435.06 	
Date: Dec 25
Value: 423.22 	
Date: Dec 20
Value: 411.84 	
Date: Dec 15
Value: 401.16 	
Date: Dec 10
Value: 389.9 	
Date: Dec 05
Value: 379.09 	
Date: Nov 30
Value: 363.72 	
Date: Nov 25
Value: 352.2 	
Date: Nov 20
Value: 339.86 	
Date: Nov 15
Value: 324.7 	
Date: Nov 10
Value: 313.08 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 950.04 	
Date: Oct 25
Value: 938.27 	
Date: Oct 20
Value: 927.04 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 905.41 	
Date: Oct 05
Value: 895.04 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 881.02 	
Date: Sep 20
Value: 875.93 	
Date: Sep 15
Value: 870.64 	
Date: Sep 10
Value: 866.24 	
Date: Sep 05
Value: 860.66 	
Date: Aug 31
Value: 856.38 	
Date: Aug 25
Value: 848.58 	
Date: Aug 20
Value: 842.05 	
Date: Aug 15
Value: 836.81 	
Date: Aug 10
Value: 831.42 	
Date: Aug 05
Value: 822.67 	
Date: Jul 31
Value: 816.13 	
Date: Jul 25
Value: 808.91 	
Date: Jul 20
Value: 804.95 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 794.79 	
Date: Jul 05
Value: 788.9 	
Date: Jun 30
Value: 782.19 	
Date: Jun 25
Value: 776.31 	
Date: Jun 20
Value: 769.24 	
Date: Jun 15
Value: 758.98 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 741.89 	
Date: May 31
Value: 733.26 	
Date: May 25
Value: 720.68 	
Date: May 20
Value: 708.86 	
Date: May 15
Value: 698.61 	
Date: May 10
Value: 686.8 	
Date: May 05
Value: 675.77 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 654.86 	
Date: Apr 20
Value: 644.82 	
Date: Apr 15
Value: 631.75 	
Date: Apr 10
Value: 619.78 	
Date: Apr 05
Value: 609.53

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1935.92 	
Date: Mar 20
Value: 1919.05 	
Date: Mar 15
Value: 1915.93 	
Date: Mar 10
Value: 1908.06 	
Date: Mar 05
Value: 1906.31 	
Date: Feb 28
Value: 1902.51 	
Date: Feb 25
Value: 1901.78 	
Date: Feb 20
Value: 1900.61 	
Date: Feb 15
Value: 1899.07 	
Date: Feb 10
Value: 1898.02 	
Date: Feb 05
Value: 1897.06 	
Date: Jan 31
Value: 1895.81 	
Date: Jan 25
Value: 1887.48 	
Date: Jan 20
Value: 1886.31 	
Date: Jan 15
Value: 1883.68 	
Date: Jan 10
Value: 1863.82 	
Date: Jan 05
Value: 1861.6 	
Date: Dec 31
Value: 1855.87 	
Date: Dec 25
Value: 1843.72 	
Date: Dec 20
Value: 1796.82 	
Date: Dec 15
Value: 1789.63 	
Date: Dec 10
Value: 1784.61 	
Date: Dec 05
Value: 1747.76 	
Date: Nov 30
Value: 1720.43 	
Date: Nov 25
Value: 1699.28 	
Date: Nov 20
Value: 1685.26 	
Date: Nov 15
Value: 1673.3 	
Date: Nov 10
Value: 1666.2 	
Date: Nov 05
Value: 1664.36 	
Date: Oct 31
Value: 1662.7 	
Date: Oct 25
Value: 1660.74 	
Date: Oct 20
Value: 1659.31 	
Date: Oct 15
Value: 1657.89 	
Date: Oct 10
Value: 1655.78 	
Date: Oct 05
Value: 1653.1 	
Date: Sep 30
Value: 1638.46 	
Date: Sep 25
Value: 1635.52 	
Date: Sep 20
Value: 1633.27 	
Date: Sep 15
Value: 1620.74 	
Date: Sep 10
Value: 1614.68 	
Date: Sep 05
Value: 1607.99 	
Date: Aug 31
Value: 1606.2 	
Date: Aug 25
Value: 1602.8 	
Date: Aug 20
Value: 1594.88 	
Date: Aug 15
Value: 1568.58 	
Date: Aug 10
Value: 1566.58 	
Date: Aug 05
Value: 1564.77 	
Date: Jul 31
Value: 1562.44 	
Date: Jul 25
Value: 1560.6 	
Date: Jul 20
Value: 1555.98 	
Date: Jul 15
Value: 1552.87 	
Date: Jul 10
Value: 1551.1 	
Date: Jul 05
Value: 1549.27 	
Date: Jun 30
Value: 1542.22 	
Date: Jun 25
Value: 1524.44 	
Date: Jun 20
Value: 1486.42 	
Date: Jun 15
Value: 1483.48 	
Date: Jun 10
Value: 1473.14 	
Date: Jun 05
Value: 1468.18 	
Date: May 31
Value: 1462.78 	
Date: May 25
Value: 1452.95 	
Date: May 20
Value: 1446.56 	
Date: May 15
Value: 1423.39 	
Date: May 10
Value: 1416.01 	
Date: May 05
Value: 1408.7 	
Date: Apr 30
Value: 1391.38 	
Date: Apr 25
Value: 1388.08 	
Date: Apr 20
Value: 1991.59 	
Date: Apr 15
Value: 1988.74 	
Date: Apr 10
Value: 1985.3 	
Date: Apr 05
Value: 1981.77 	
Date: Mar 31
Value: 1876.4 	
Date: Mar 25
Value: 1866.93 	
Date: Mar 20
Value: 1862.39 	
Date: Mar 15
Value: 1859.09 	
Date: Mar 10
Value: 1845.63 	
Date: Mar 05
Value: 1832.58 	
Date: Feb 28
Value: 1794.95 	
Date: Feb 25
Value: 1788.47 	
Date: Feb 20
Value: 1781.52 	
Date: Feb 15
Value: 1780.54 	
Date: Feb 10
Value: 1761.31 	
Date: Feb 05
Value: 1753.77 	
Date: Jan 31
Value: 1751.25 	
Date: Jan 25
Value: 1750.08 	
Date: Jan 20
Value: 1748.66 	
Date: Jan 15
Value: 1740.08 	
Date: Jan 10
Value: 1736.47 	
Date: Jan 05
Value: 1708.1 	
Date: Dec 31
Value: 1702.65 	
Date: Dec 25
Value: 1698.25 	
Date: Dec 20
Value: 1680.37 	
Date: Dec 15
Value: 1677.29 	
Date: Dec 10
Value: 1647.25 	
Date: Dec 05
Value: 1640.36 	
Date: Nov 30
Value: 1621.4 	
Date: Nov 25
Value: 1592.2 	
Date: Nov 20
Value: 1574.69 	
Date: Nov 15
Value: 1565.08 	
Date: Nov 10
Value: 1558.54 	
Date: Nov 05
Value: 1547.96 	
Date: Oct 31
Value: 2204.61 	
Date: Oct 25
Value: 2202.66 	
Date: Oct 20
Value: 2201.22 	
Date: Oct 15
Value: 2199.8 	
Date: Oct 10
Value: 2197.7 	
Date: Oct 05
Value: 2195.01 	
Date: Sep 30
Value: 2180.37 	
Date: Sep 25
Value: 2177.43 	
Date: Sep 20
Value: 2175.18 	
Date: Sep 15
Value: 2162.65 	
Date: Sep 10
Value: 2156.6 	
Date: Sep 05
Value: 2149.9 	
Date: Aug 31
Value: 2148.12 	
Date: Aug 25
Value: 2144.71 	
Date: Aug 20
Value: 2136.79 	
Date: Aug 15
Value: 2110.49 	
Date: Aug 10
Value: 2108.5 	
Date: Aug 05
Value: 2106.68 	
Date: Jul 31
Value: 2104.35 	
Date: Jul 25
Value: 2102.51 	
Date: Jul 20
Value: 2097.89 	
Date: Jul 15
Value: 2094.78 	
Date: Jul 10
Value: 2093.02 	
Date: Jul 05
Value: 2091.18 	
Date: Jun 30
Value: 2084.13 	
Date: Jun 25
Value: 2066.35 	
Date: Jun 20
Value: 2028.33 	
Date: Jun 15
Value: 2025.4 	
Date: Jun 10
Value: 2015.06 	
Date: Jun 05
Value: 2010.1 	
Date: May 31
Value: 2004.7 	
Date: May 25
Value: 1994.86 	
Date: May 20
Value: 1988.47 	
Date: May 15
Value: 1965.3 	
Date: May 10
Value: 1957.93 	
Date: May 05
Value: 1950.62 	
Date: Apr 30
Value: 1933.29 	
Date: Apr 25
Value: 1929.99 	
Date: Apr 20
Value: 1896.96 	
Date: Apr 15
Value: 1882.66 	
Date: Apr 10
Value: 1880.69 	
Date: Apr 05
Value: 1878.64 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 612.66 	
Date: Mar 20
Value: 603.09 	
Date: Mar 15
Value: 593.51 	
Date: Mar 10
Value: 585.55 	
Date: Mar 05
Value: 575.01 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.08 	
Date: Feb 20
Value: 549.17 	
Date: Feb 15
Value: 541.62 	
Date: Feb 10
Value: 530.23 	
Date: Feb 05
Value: 520.57 	
Date: Jan 31
Value: 511.93 	
Date: Jan 25
Value: 499.01 	
Date: Jan 20
Value: 487.35 	
Date: Jan 15
Value: 479.72 	
Date: Jan 10
Value: 472.03 	
Date: Jan 05
Value: 463.12 	
Date: Dec 31
Value: 453.65 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 423.87 	
Date: Dec 15
Value: 411.77 	
Date: Dec 10
Value: 398.92 	
Date: Dec 05
Value: 386.25 	
Date: Nov 30
Value: 369.94 	
Date: Nov 25
Value: 359.35 	
Date: Nov 20
Value: 348.26 	
Date: Nov 15
Value: 334.98 	
Date: Nov 10
Value: 324.63 	
Date: Nov 05
Value: 315.37 	
Date: Oct 31
Value: 994.28 	
Date: Oct 25
Value: 983.94 	
Date: Oct 20
Value: 973.89 	
Date: Oct 15
Value: 964.89 	
Date: Oct 10
Value: 953.18 	
Date: Oct 05
Value: 943.4 	
Date: Sep 30
Value: 936.31 	
Date: Sep 25
Value: 930.54 	
Date: Sep 20
Value: 925.67 	
Date: Sep 15
Value: 921.05 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.1 	
Date: Aug 31
Value: 907.39 	
Date: Aug 25
Value: 899.61 	
Date: Aug 20
Value: 892.17 	
Date: Aug 15
Value: 886.03 	
Date: Aug 10
Value: 879.43 	
Date: Aug 05
Value: 869.48 	
Date: Jul 31
Value: 862.07 	
Date: Jul 25
Value: 855.49 	
Date: Jul 20
Value: 851.75 	
Date: Jul 15
Value: 848.24 	
Date: Jul 10
Value: 843.35 	
Date: Jul 05
Value: 838.2 	
Date: Jun 30
Value: 830.32 	
Date: Jun 25
Value: 822.66 	
Date: Jun 20
Value: 812.5 	
Date: Jun 15
Value: 798.54 	
Date: Jun 10
Value: 785.33 	
Date: Jun 05
Value: 774.82 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 748.72 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 727 	
Date: May 10
Value: 715.56 	
Date: May 05
Value: 704.31 	
Date: Apr 30
Value: 692.63 	
Date: Apr 25
Value: 684.56 	
Date: Apr 20
Value: 674.27 	
Date: Apr 15
Value: 661.22 	
Date: Apr 10
Value: 649.33 	
Date: Apr 05
Value: 637.94 	
Date: Mar 31
Value: 1975.08 	
Date: Mar 25
Value: 1935.92 	
Date: Mar 20
Value: 1919.05 	
Date: Mar 15
Value: 1915.93 	
Date: Mar 10
Value: 1908.06 	
Date: Mar 05
Value: 1906.31 	
Date: Feb 28
Value: 1902.51 	
Date: Feb 25
Value: 1901.78 	
Date: Feb 20
Value: 1900.61 	
Date: Feb 15
Value: 1899.07 	
Date: Feb 10
Value: 1898.02 	
Date: Feb 05
Value: 1897.06 	
Date: Jan 31
Value: 1895.81 	
Date: Jan 25
Value: 1887.48 	
Date: Jan 20
Value: 1886.31 	
Date: Jan 15
Value: 1883.68 	
Date: Jan 10
Value: 1863.82 	
Date: Jan 05
Value: 1861.6 	
Date: Dec 31
Value: 1855.87 	
Date: Dec 25
Value: 1843.72 	
Date: Dec 20
Value: 1796.82 	
Date: Dec 15
Value: 1789.63 	
Date: Dec 10
Value: 1784.61 	
Date: Dec 05
Value: 1747.76 	
Date: Nov 30
Value: 1720.43 	
Date: Nov 25
Value: 1699.28 	
Date: Nov 20
Value: 1685.26 	
Date: Nov 15
Value: 1673.3 	
Date: Nov 10
Value: 1666.2 	
Date: Nov 05
Value: 1664.36 	
Date: Oct 31
Value: 1662.7 	
Date: Oct 25
Value: 1660.74 	
Date: Oct 20
Value: 1659.31 	
Date: Oct 15
Value: 1657.89 	
Date: Oct 10
Value: 1655.78 	
Date: Oct 05
Value: 1653.1 	
Date: Sep 30
Value: 1638.46 	
Date: Sep 25
Value: 1635.52 	
Date: Sep 20
Value: 1633.27 	
Date: Sep 15
Value: 1620.74 	
Date: Sep 10
Value: 1614.68 	
Date: Sep 05
Value: 1607.99 	
Date: Aug 31
Value: 1606.2 	
Date: Aug 25
Value: 1602.8 	
Date: Aug 20
Value: 1594.88 	
Date: Aug 15
Value: 1568.58 	
Date: Aug 10
Value: 1566.58 	
Date: Aug 05
Value: 1564.77 	
Date: Jul 31
Value: 1562.44 	
Date: Jul 25
Value: 1560.6 	
Date: Jul 20
Value: 1555.98 	
Date: Jul 15
Value: 1552.87 	
Date: Jul 10
Value: 1551.1 	
Date: Jul 05
Value: 1549.27 	
Date: Jun 30
Value: 1542.22 	
Date: Jun 25
Value: 1524.44 	
Date: Jun 20
Value: 1486.42 	
Date: Jun 15
Value: 1483.48 	
Date: Jun 10
Value: 1473.14 	
Date: Jun 05
Value: 1468.18 	
Date: May 31
Value: 1462.78 	
Date: May 25
Value: 1452.95 	
Date: May 20
Value: 1446.56 	
Date: May 15
Value: 1423.39 	
Date: May 10
Value: 1416.01 	
Date: May 05
Value: 1408.7 	
Date: Apr 30
Value: 1391.38 	
Date: Apr 25
Value: 1388.08 	
Date: Apr 20
Value: 1991.59 	
Date: Apr 15
Value: 1988.74 	
Date: Apr 10
Value: 1985.3 	
Date: Apr 05
Value: 1981.77 	
Date: Mar 31
Value: 1876.4 	
Date: Mar 25
Value: 1866.93 	
Date: Mar 20
Value: 1862.39 	
Date: Mar 15
Value: 1859.09 	
Date: Mar 10
Value: 1845.63 	
Date: Mar 05
Value: 1832.58 	
Date: Feb 28
Value: 1794.95 	
Date: Feb 25
Value: 1788.47 	
Date: Feb 20
Value: 1781.52 	
Date: Feb 15
Value: 1780.54 	
Date: Feb 10
Value: 1761.31 	
Date: Feb 05
Value: 1753.77 	
Date: Jan 31
Value: 1751.25 	
Date: Jan 25
Value: 1750.08 	
Date: Jan 20
Value: 1748.66 	
Date: Jan 15
Value: 1740.08 	
Date: Jan 10
Value: 1736.47 	
Date: Jan 05
Value: 1708.1 	
Date: Dec 31
Value: 1702.65 	
Date: Dec 25
Value: 1698.25 	
Date: Dec 20
Value: 1680.37 	
Date: Dec 15
Value: 1677.29 	
Date: Dec 10
Value: 1647.25 	
Date: Dec 05
Value: 1640.36 	
Date: Nov 30
Value: 1621.4 	
Date: Nov 25
Value: 1592.2 	
Date: Nov 20
Value: 1574.69 	
Date: Nov 15
Value: 1565.08 	
Date: Nov 10
Value: 1558.54 	
Date: Nov 05
Value: 1547.96 	
Date: Oct 31
Value: 2204.61 	
Date: Oct 25
Value: 2202.66 	
Date: Oct 20
Value: 2201.22 	
Date: Oct 15
Value: 2199.8 	
Date: Oct 10
Value: 2197.7 	
Date: Oct 05
Value: 2195.01 	
Date: Sep 30
Value: 2180.37 	
Date: Sep 25
Value: 2177.43 	
Date: Sep 20
Value: 2175.18 	
Date: Sep 15
Value: 2162.65 	
Date: Sep 10
Value: 2156.6 	
Date: Sep 05
Value: 2149.9 	
Date: Aug 31
Value: 2148.12 	
Date: Aug 25
Value: 2144.71 	
Date: Aug 20
Value: 2136.79 	
Date: Aug 15
Value: 2110.49 	
Date: Aug 10
Value: 2108.5 	
Date: Aug 05
Value: 2106.68 	
Date: Jul 31
Value: 2104.35 	
Date: Jul 25
Value: 2102.51 	
Date: Jul 20
Value: 2097.89 	
Date: Jul 15
Value: 2094.78 	
Date: Jul 10
Value: 2093.02 	
Date: Jul 05
Value: 2091.18 	
Date: Jun 30
Value: 2084.13 	
Date: Jun 25
Value: 2066.35 	
Date: Jun 20
Value: 2028.33 	
Date: Jun 15
Value: 2025.4 	
Date: Jun 10
Value: 2015.06 	
Date: Jun 05
Value: 2010.1 	
Date: May 31
Value: 2004.7 	
Date: May 25
Value: 1994.86 	
Date: May 20
Value: 1988.47 	
Date: May 15
Value: 1965.3 	
Date: May 10
Value: 1957.93 	
Date: May 05
Value: 1950.62 	
Date: Apr 30
Value: 1933.29 	
Date: Apr 25
Value: 1929.99 	
Date: Apr 20
Value: 1896.96 	
Date: Apr 15
Value: 1882.66 	
Date: Apr 10
Value: 1880.69 	
Date: Apr 05
Value: 1878.64 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 612.66 	
Date: Mar 20
Value: 603.09 	
Date: Mar 15
Value: 593.51 	
Date: Mar 10
Value: 585.55 	
Date: Mar 05
Value: 575.01 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.08 	
Date: Feb 20
Value: 549.17 	
Date: Feb 15
Value: 541.62 	
Date: Feb 10
Value: 530.23 	
Date: Feb 05
Value: 520.57 	
Date: Jan 31
Value: 511.93 	
Date: Jan 25
Value: 499.01 	
Date: Jan 20
Value: 487.35 	
Date: Jan 15
Value: 479.72 	
Date: Jan 10
Value: 472.03 	
Date: Jan 05
Value: 463.12 	
Date: Dec 31
Value: 453.65 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 423.87 	
Date: Dec 15
Value: 411.77 	
Date: Dec 10
Value: 398.92 	
Date: Dec 05
Value: 386.25 	
Date: Nov 30
Value: 369.94 	
Date: Nov 25
Value: 359.35 	
Date: Nov 20
Value: 348.26 	
Date: Nov 15
Value: 334.98 	
Date: Nov 10
Value: 324.63 	
Date: Nov 05
Value: 315.37 	
Date: Oct 31
Value: 994.28 	
Date: Oct 25
Value: 983.94 	
Date: Oct 20
Value: 973.89 	
Date: Oct 15
Value: 964.89 	
Date: Oct 10
Value: 953.18 	
Date: Oct 05
Value: 943.4 	
Date: Sep 30
Value: 936.31 	
Date: Sep 25
Value: 930.54 	
Date: Sep 20
Value: 925.67 	
Date: Sep 15
Value: 921.05 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.1 	
Date: Aug 31
Value: 907.39 	
Date: Aug 25
Value: 899.61 	
Date: Aug 20
Value: 892.17 	
Date: Aug 15
Value: 886.03 	
Date: Aug 10
Value: 879.43 	
Date: Aug 05
Value: 869.48 	
Date: Jul 31
Value: 862.07 	
Date: Jul 25
Value: 855.49 	
Date: Jul 20
Value: 851.75 	
Date: Jul 15
Value: 848.24 	
Date: Jul 10
Value: 843.35 	
Date: Jul 05
Value: 838.2 	
Date: Jun 30
Value: 830.32 	
Date: Jun 25
Value: 822.66 	
Date: Jun 20
Value: 812.5 	
Date: Jun 15
Value: 798.54 	
Date: Jun 10
Value: 785.33 	
Date: Jun 05
Value: 774.82 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 748.72 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 727 	
Date: May 10
Value: 715.56 	
Date: May 05
Value: 704.31 	
Date: Apr 30
Value: 692.63 	
Date: Apr 25
Value: 684.56 	
Date: Apr 20
Value: 674.27 	
Date: Apr 15
Value: 661.22 	
Date: Apr 10
Value: 649.33 	
Date: Apr 05
Value: 637.94

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2104.42 	
Date: Mar 25
Value: 2069.43 	
Date: Mar 20
Value: 2045.1 	
Date: Mar 15
Value: 2038.97 	
Date: Mar 10
Value: 2033.1 	
Date: Mar 05
Value: 2030.59 	
Date: Feb 28
Value: 2026.38 	
Date: Feb 25
Value: 2025.21 	
Date: Feb 20
Value: 2024.2 	
Date: Feb 15
Value: 2022.68 	
Date: Feb 10
Value: 2021.62 	
Date: Feb 05
Value: 2020.7 	
Date: Jan 31
Value: 2019.06 	
Date: Jan 25
Value: 2010 	
Date: Jan 20
Value: 2008.41 	
Date: Jan 15
Value: 2005.73 	
Date: Jan 10
Value: 1980.5 	
Date: Jan 05
Value: 1976.64 	
Date: Dec 31
Value: 1967.47 	
Date: Dec 25
Value: 1960.1 	
Date: Dec 20
Value: 1926.09 	
Date: Dec 15
Value: 1920.46 	
Date: Dec 10
Value: 1915.1 	
Date: Dec 05
Value: 1888.8 	
Date: Nov 30
Value: 1866.42 	
Date: Nov 25
Value: 1841.66 	
Date: Nov 20
Value: 1830.38 	
Date: Nov 15
Value: 1813.31 	
Date: Nov 10
Value: 1804.52 	
Date: Nov 05
Value: 1803.32 	
Date: Oct 31
Value: 1802.25 	
Date: Oct 25
Value: 1800.27 	
Date: Oct 20
Value: 1798.86 	
Date: Oct 15
Value: 1797.38 	
Date: Oct 10
Value: 1795.83 	
Date: Oct 05
Value: 1792.73 	
Date: Sep 30
Value: 1774.59 	
Date: Sep 25
Value: 1770.72 	
Date: Sep 20
Value: 1767.2 	
Date: Sep 15
Value: 1753.85 	
Date: Sep 10
Value: 1746.78 	
Date: Sep 05
Value: 1735.53 	
Date: Aug 31
Value: 1731.5 	
Date: Aug 25
Value: 1727.22 	
Date: Aug 20
Value: 1718.54 	
Date: Aug 15
Value: 1697.26 	
Date: Aug 10
Value: 1695.11 	
Date: Aug 05
Value: 1692.72 	
Date: Jul 31
Value: 1690.15 	
Date: Jul 25
Value: 1687.87 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1677.53 	
Date: Jul 10
Value: 1674.34 	
Date: Jul 05
Value: 1671.97 	
Date: Jun 30
Value: 1662.11 	
Date: Jun 25
Value: 1653.48 	
Date: Jun 20
Value: 1623.55 	
Date: Jun 15
Value: 1620.47 	
Date: Jun 10
Value: 1611.26 	
Date: Jun 05
Value: 1607.87 	
Date: May 31
Value: 1603.28 	
Date: May 25
Value: 1592.84 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1561.03 	
Date: May 10
Value: 1552.66 	
Date: May 05
Value: 1545.91 	
Date: Apr 30
Value: 1531.67 	
Date: Apr 25
Value: 1526.92 	
Date: Apr 20
Value: 2127.43 	
Date: Apr 15
Value: 2123.92 	
Date: Apr 10
Value: 2118.65 	
Date: Apr 05
Value: 2110.03 	
Date: Mar 31
Value: 2046.97 	
Date: Mar 25
Value: 2037.18 	
Date: Mar 20
Value: 2033.44 	
Date: Mar 15
Value: 2025.23 	
Date: Mar 10
Value: 2017.15 	
Date: Mar 05
Value: 2007.33 	
Date: Feb 28
Value: 1963.21 	
Date: Feb 25
Value: 1956.81 	
Date: Feb 20
Value: 1950.59 	
Date: Feb 15
Value: 1949.6 	
Date: Feb 10
Value: 1937.74 	
Date: Feb 05
Value: 1931.96 	
Date: Jan 31
Value: 1930.77 	
Date: Jan 25
Value: 1929.62 	
Date: Jan 20
Value: 1926.21 	
Date: Jan 15
Value: 1911.14 	
Date: Jan 10
Value: 1907.33 	
Date: Jan 05
Value: 1866.83 	
Date: Dec 31
Value: 1857.01 	
Date: Dec 25
Value: 1853.33 	
Date: Dec 20
Value: 1841.55 	
Date: Dec 15
Value: 1836.93 	
Date: Dec 10
Value: 1794.79 	
Date: Dec 05
Value: 1789.7 	
Date: Nov 30
Value: 1773.58 	
Date: Nov 25
Value: 1731.04 	
Date: Nov 20
Value: 1707.21 	
Date: Nov 15
Value: 1698.93 	
Date: Nov 10
Value: 1683.13 	
Date: Nov 05
Value: 1672.07 	
Date: Oct 31
Value: 2395.54 	
Date: Oct 25
Value: 2393.56 	
Date: Oct 20
Value: 2392.15 	
Date: Oct 15
Value: 2390.67 	
Date: Oct 10
Value: 2389.12 	
Date: Oct 05
Value: 2386.02 	
Date: Sep 30
Value: 2367.88 	
Date: Sep 25
Value: 2364.01 	
Date: Sep 20
Value: 2360.48 	
Date: Sep 15
Value: 2347.14 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2328.82 	
Date: Aug 31
Value: 2324.79 	
Date: Aug 25
Value: 2320.51 	
Date: Aug 20
Value: 2311.83 	
Date: Aug 15
Value: 2290.55 	
Date: Aug 10
Value: 2288.39 	
Date: Aug 05
Value: 2286.01 	
Date: Jul 31
Value: 2283.44 	
Date: Jul 25
Value: 2281.16 	
Date: Jul 20
Value: 2278.03 	
Date: Jul 15
Value: 2270.82 	
Date: Jul 10
Value: 2267.62 	
Date: Jul 05
Value: 2265.26 	
Date: Jun 30
Value: 2255.4 	
Date: Jun 25
Value: 2246.77 	
Date: Jun 20
Value: 2216.83 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2204.55 	
Date: Jun 05
Value: 2201.16 	
Date: May 31
Value: 2196.56 	
Date: May 25
Value: 2186.13 	
Date: May 20
Value: 2178.04 	
Date: May 15
Value: 2154.32 	
Date: May 10
Value: 2145.94 	
Date: May 05
Value: 2139.2 	
Date: Apr 30
Value: 2124.96 	
Date: Apr 25
Value: 2120.21 	
Date: Apr 20
Value: 2077.63 	
Date: Apr 15
Value: 2055.75 	
Date: Apr 10
Value: 2053 	
Date: Apr 05
Value: 2050.73 	
Date: Mar 31
Value: 642.8 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 618.02 	
Date: Mar 15
Value: 607.1 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 587.28 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 570.83 	
Date: Feb 20
Value: 560.99 	
Date: Feb 15
Value: 553.66 	
Date: Feb 10
Value: 544.01 	
Date: Feb 05
Value: 534.7 	
Date: Jan 31
Value: 525.4 	
Date: Jan 25
Value: 511.17 	
Date: Jan 20
Value: 498.31 	
Date: Jan 15
Value: 488.95 	
Date: Jan 10
Value: 478.51 	
Date: Jan 05
Value: 467.36 	
Date: Dec 31
Value: 456.23 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 429.6 	
Date: Dec 15
Value: 417.6 	
Date: Dec 10
Value: 404.51 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 376.32 	
Date: Nov 25
Value: 364.21 	
Date: Nov 20
Value: 351.56 	
Date: Nov 15
Value: 335.98 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 315.07 	
Date: Oct 31
Value: 1010.27 	
Date: Oct 25
Value: 998.94 	
Date: Oct 20
Value: 987.14 	
Date: Oct 15
Value: 978.69 	
Date: Oct 10
Value: 966 	
Date: Oct 05
Value: 955.27 	
Date: Sep 30
Value: 948.25 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 936.15 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 925.77 	
Date: Sep 05
Value: 919.74 	
Date: Aug 31
Value: 915.47 	
Date: Aug 25
Value: 907.68 	
Date: Aug 20
Value: 901.08 	
Date: Aug 15
Value: 896.13 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 883.19 	
Date: Jul 31
Value: 876.94 	
Date: Jul 25
Value: 869.97 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.32 	
Date: Jul 10
Value: 855.54 	
Date: Jul 05
Value: 849.56 	
Date: Jun 30
Value: 841.4 	
Date: Jun 25
Value: 834.63 	
Date: Jun 20
Value: 826.49 	
Date: Jun 15
Value: 814.24 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.78 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 770.09 	
Date: May 20
Value: 757.55 	
Date: May 15
Value: 747.2 	
Date: May 10
Value: 735.03 	
Date: May 05
Value: 724.05 	
Date: Apr 30
Value: 711.51 	
Date: Apr 25
Value: 702.42 	
Date: Apr 20
Value: 692.05 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 666.24 	
Date: Apr 05
Value: 655.24 	
Date: Mar 31
Value: 2104.42 	
Date: Mar 25
Value: 2069.43 	
Date: Mar 20
Value: 2045.1 	
Date: Mar 15
Value: 2038.97 	
Date: Mar 10
Value: 2033.1 	
Date: Mar 05
Value: 2030.59 	
Date: Feb 28
Value: 2026.38 	
Date: Feb 25
Value: 2025.21 	
Date: Feb 20
Value: 2024.2 	
Date: Feb 15
Value: 2022.68 	
Date: Feb 10
Value: 2021.62 	
Date: Feb 05
Value: 2020.7 	
Date: Jan 31
Value: 2019.06 	
Date: Jan 25
Value: 2010 	
Date: Jan 20
Value: 2008.41 	
Date: Jan 15
Value: 2005.73 	
Date: Jan 10
Value: 1980.5 	
Date: Jan 05
Value: 1976.64 	
Date: Dec 31
Value: 1967.47 	
Date: Dec 25
Value: 1960.1 	
Date: Dec 20
Value: 1926.09 	
Date: Dec 15
Value: 1920.46 	
Date: Dec 10
Value: 1915.1 	
Date: Dec 05
Value: 1888.8 	
Date: Nov 30
Value: 1866.42 	
Date: Nov 25
Value: 1841.66 	
Date: Nov 20
Value: 1830.38 	
Date: Nov 15
Value: 1813.31 	
Date: Nov 10
Value: 1804.52 	
Date: Nov 05
Value: 1803.32 	
Date: Oct 31
Value: 1802.25 	
Date: Oct 25
Value: 1800.27 	
Date: Oct 20
Value: 1798.86 	
Date: Oct 15
Value: 1797.38 	
Date: Oct 10
Value: 1795.83 	
Date: Oct 05
Value: 1792.73 	
Date: Sep 30
Value: 1774.59 	
Date: Sep 25
Value: 1770.72 	
Date: Sep 20
Value: 1767.2 	
Date: Sep 15
Value: 1753.85 	
Date: Sep 10
Value: 1746.78 	
Date: Sep 05
Value: 1735.53 	
Date: Aug 31
Value: 1731.5 	
Date: Aug 25
Value: 1727.22 	
Date: Aug 20
Value: 1718.54 	
Date: Aug 15
Value: 1697.26 	
Date: Aug 10
Value: 1695.11 	
Date: Aug 05
Value: 1692.72 	
Date: Jul 31
Value: 1690.15 	
Date: Jul 25
Value: 1687.87 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1677.53 	
Date: Jul 10
Value: 1674.34 	
Date: Jul 05
Value: 1671.97 	
Date: Jun 30
Value: 1662.11 	
Date: Jun 25
Value: 1653.48 	
Date: Jun 20
Value: 1623.55 	
Date: Jun 15
Value: 1620.47 	
Date: Jun 10
Value: 1611.26 	
Date: Jun 05
Value: 1607.87 	
Date: May 31
Value: 1603.28 	
Date: May 25
Value: 1592.84 	
Date: May 20
Value: 1584.75 	
Date: May 15
Value: 1561.03 	
Date: May 10
Value: 1552.66 	
Date: May 05
Value: 1545.91 	
Date: Apr 30
Value: 1531.67 	
Date: Apr 25
Value: 1526.92 	
Date: Apr 20
Value: 2127.43 	
Date: Apr 15
Value: 2123.92 	
Date: Apr 10
Value: 2118.65 	
Date: Apr 05
Value: 2110.03 	
Date: Mar 31
Value: 2046.97 	
Date: Mar 25
Value: 2037.18 	
Date: Mar 20
Value: 2033.44 	
Date: Mar 15
Value: 2025.23 	
Date: Mar 10
Value: 2017.15 	
Date: Mar 05
Value: 2007.33 	
Date: Feb 28
Value: 1963.21 	
Date: Feb 25
Value: 1956.81 	
Date: Feb 20
Value: 1950.59 	
Date: Feb 15
Value: 1949.6 	
Date: Feb 10
Value: 1937.74 	
Date: Feb 05
Value: 1931.96 	
Date: Jan 31
Value: 1930.77 	
Date: Jan 25
Value: 1929.62 	
Date: Jan 20
Value: 1926.21 	
Date: Jan 15
Value: 1911.14 	
Date: Jan 10
Value: 1907.33 	
Date: Jan 05
Value: 1866.83 	
Date: Dec 31
Value: 1857.01 	
Date: Dec 25
Value: 1853.33 	
Date: Dec 20
Value: 1841.55 	
Date: Dec 15
Value: 1836.93 	
Date: Dec 10
Value: 1794.79 	
Date: Dec 05
Value: 1789.7 	
Date: Nov 30
Value: 1773.58 	
Date: Nov 25
Value: 1731.04 	
Date: Nov 20
Value: 1707.21 	
Date: Nov 15
Value: 1698.93 	
Date: Nov 10
Value: 1683.13 	
Date: Nov 05
Value: 1672.07 	
Date: Oct 31
Value: 2395.54 	
Date: Oct 25
Value: 2393.56 	
Date: Oct 20
Value: 2392.15 	
Date: Oct 15
Value: 2390.67 	
Date: Oct 10
Value: 2389.12 	
Date: Oct 05
Value: 2386.02 	
Date: Sep 30
Value: 2367.88 	
Date: Sep 25
Value: 2364.01 	
Date: Sep 20
Value: 2360.48 	
Date: Sep 15
Value: 2347.14 	
Date: Sep 10
Value: 2340.07 	
Date: Sep 05
Value: 2328.82 	
Date: Aug 31
Value: 2324.79 	
Date: Aug 25
Value: 2320.51 	
Date: Aug 20
Value: 2311.83 	
Date: Aug 15
Value: 2290.55 	
Date: Aug 10
Value: 2288.39 	
Date: Aug 05
Value: 2286.01 	
Date: Jul 31
Value: 2283.44 	
Date: Jul 25
Value: 2281.16 	
Date: Jul 20
Value: 2278.03 	
Date: Jul 15
Value: 2270.82 	
Date: Jul 10
Value: 2267.62 	
Date: Jul 05
Value: 2265.26 	
Date: Jun 30
Value: 2255.4 	
Date: Jun 25
Value: 2246.77 	
Date: Jun 20
Value: 2216.83 	
Date: Jun 15
Value: 2213.76 	
Date: Jun 10
Value: 2204.55 	
Date: Jun 05
Value: 2201.16 	
Date: May 31
Value: 2196.56 	
Date: May 25
Value: 2186.13 	
Date: May 20
Value: 2178.04 	
Date: May 15
Value: 2154.32 	
Date: May 10
Value: 2145.94 	
Date: May 05
Value: 2139.2 	
Date: Apr 30
Value: 2124.96 	
Date: Apr 25
Value: 2120.21 	
Date: Apr 20
Value: 2077.63 	
Date: Apr 15
Value: 2055.75 	
Date: Apr 10
Value: 2053 	
Date: Apr 05
Value: 2050.73 	
Date: Mar 31
Value: 642.8 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 618.02 	
Date: Mar 15
Value: 607.1 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 587.28 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 570.83 	
Date: Feb 20
Value: 560.99 	
Date: Feb 15
Value: 553.66 	
Date: Feb 10
Value: 544.01 	
Date: Feb 05
Value: 534.7 	
Date: Jan 31
Value: 525.4 	
Date: Jan 25
Value: 511.17 	
Date: Jan 20
Value: 498.31 	
Date: Jan 15
Value: 488.95 	
Date: Jan 10
Value: 478.51 	
Date: Jan 05
Value: 467.36 	
Date: Dec 31
Value: 456.23 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 429.6 	
Date: Dec 15
Value: 417.6 	
Date: Dec 10
Value: 404.51 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 376.32 	
Date: Nov 25
Value: 364.21 	
Date: Nov 20
Value: 351.56 	
Date: Nov 15
Value: 335.98 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 315.07 	
Date: Oct 31
Value: 1010.27 	
Date: Oct 25
Value: 998.94 	
Date: Oct 20
Value: 987.14 	
Date: Oct 15
Value: 978.69 	
Date: Oct 10
Value: 966 	
Date: Oct 05
Value: 955.27 	
Date: Sep 30
Value: 948.25 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 936.15 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 925.77 	
Date: Sep 05
Value: 919.74 	
Date: Aug 31
Value: 915.47 	
Date: Aug 25
Value: 907.68 	
Date: Aug 20
Value: 901.08 	
Date: Aug 15
Value: 896.13 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 883.19 	
Date: Jul 31
Value: 876.94 	
Date: Jul 25
Value: 869.97 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.32 	
Date: Jul 10
Value: 855.54 	
Date: Jul 05
Value: 849.56 	
Date: Jun 30
Value: 841.4 	
Date: Jun 25
Value: 834.63 	
Date: Jun 20
Value: 826.49 	
Date: Jun 15
Value: 814.24 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.78 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 770.09 	
Date: May 20
Value: 757.55 	
Date: May 15
Value: 747.2 	
Date: May 10
Value: 735.03 	
Date: May 05
Value: 724.05 	
Date: Apr 30
Value: 711.51 	
Date: Apr 25
Value: 702.42 	
Date: Apr 20
Value: 692.05 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 666.24 	
Date: Apr 05
Value: 655.24

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1784.98 	
Date: Mar 25
Value: 1747.7 	
Date: Mar 20
Value: 1733.69 	
Date: Mar 15
Value: 1730.66 	
Date: Mar 10
Value: 1724.69 	
Date: Mar 05
Value: 1723.08 	
Date: Feb 28
Value: 1719.75 	
Date: Feb 25
Value: 1719.23 	
Date: Feb 20
Value: 1718.13 	
Date: Feb 15
Value: 1716.72 	
Date: Feb 10
Value: 1715.86 	
Date: Feb 05
Value: 1715.12 	
Date: Jan 31
Value: 1714.42 	
Date: Jan 25
Value: 1711.91 	
Date: Jan 20
Value: 1711.22 	
Date: Jan 15
Value: 1709.86 	
Date: Jan 10
Value: 1695.89 	
Date: Jan 05
Value: 1694.22 	
Date: Dec 31
Value: 1689.74 	
Date: Dec 25
Value: 1684.64 	
Date: Dec 20
Value: 1644.33 	
Date: Dec 15
Value: 1642.85 	
Date: Dec 10
Value: 1639.37 	
Date: Dec 05
Value: 1595.73 	
Date: Nov 30
Value: 1577.44 	
Date: Nov 25
Value: 1551.55 	
Date: Nov 20
Value: 1541.45 	
Date: Nov 15
Value: 1530.42 	
Date: Nov 10
Value: 1523.36 	
Date: Nov 05
Value: 1521.42 	
Date: Oct 31
Value: 1519.65 	
Date: Oct 25
Value: 1518.05 	
Date: Oct 20
Value: 1516.87 	
Date: Oct 15
Value: 1515.71 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1512.84 	
Date: Sep 30
Value: 1506.93 	
Date: Sep 25
Value: 1503.3 	
Date: Sep 20
Value: 1500.44 	
Date: Sep 15
Value: 1491.96 	
Date: Sep 10
Value: 1484.29 	
Date: Sep 05
Value: 1479.06 	
Date: Aug 31
Value: 1476.1 	
Date: Aug 25
Value: 1473.04 	
Date: Aug 20
Value: 1464.39 	
Date: Aug 15
Value: 1440.05 	
Date: Aug 10
Value: 1438.31 	
Date: Aug 05
Value: 1436.7 	
Date: Jul 31
Value: 1434.75 	
Date: Jul 25
Value: 1432.65 	
Date: Jul 20
Value: 1427.99 	
Date: Jul 15
Value: 1425.52 	
Date: Jul 10
Value: 1423.43 	
Date: Jul 05
Value: 1421.37 	
Date: Jun 30
Value: 1412.77 	
Date: Jun 25
Value: 1394.16 	
Date: Jun 20
Value: 1381.54 	
Date: Jun 15
Value: 1378.47 	
Date: Jun 10
Value: 1369.47 	
Date: Jun 05
Value: 1364.45 	
Date: May 31
Value: 1355.48 	
Date: May 25
Value: 1346.6 	
Date: May 20
Value: 1340.43 	
Date: May 15
Value: 1322.63 	
Date: May 10
Value: 1316.93 	
Date: May 05
Value: 1311.1 	
Date: Apr 30
Value: 1293.73 	
Date: Apr 25
Value: 1289.72 	
Date: Apr 20
Value: 1809.1 	
Date: Apr 15
Value: 1805.73 	
Date: Apr 10
Value: 1801.64 	
Date: Apr 05
Value: 1797.21 	
Date: Mar 31
Value: 1783.8 	
Date: Mar 25
Value: 1775.12 	
Date: Mar 20
Value: 1771.83 	
Date: Mar 15
Value: 1769.42 	
Date: Mar 10
Value: 1752.96 	
Date: Mar 05
Value: 1741.02 	
Date: Feb 28
Value: 1712.77 	
Date: Feb 25
Value: 1706.81 	
Date: Feb 20
Value: 1701 	
Date: Feb 15
Value: 1700.22 	
Date: Feb 10
Value: 1683.16 	
Date: Feb 05
Value: 1680.13 	
Date: Jan 31
Value: 1678.95 	
Date: Jan 25
Value: 1678.26 	
Date: Jan 20
Value: 1677.22 	
Date: Jan 15
Value: 1672.36 	
Date: Jan 10
Value: 1670.46 	
Date: Jan 05
Value: 1647.94 	
Date: Dec 31
Value: 1643.84 	
Date: Dec 25
Value: 1641.93 	
Date: Dec 20
Value: 1628.14 	
Date: Dec 15
Value: 1625.4 	
Date: Dec 10
Value: 1606.43 	
Date: Dec 05
Value: 1599.07 	
Date: Nov 30
Value: 1578.61 	
Date: Nov 25
Value: 1560.03 	
Date: Nov 20
Value: 1544.11 	
Date: Nov 15
Value: 1533.92 	
Date: Nov 10
Value: 1526.26 	
Date: Nov 05
Value: 1513.86 	
Date: Oct 31
Value: 2067.38 	
Date: Oct 25
Value: 2065.77 	
Date: Oct 20
Value: 2064.59 	
Date: Oct 15
Value: 2063.43 	
Date: Oct 10
Value: 2062.33 	
Date: Oct 05
Value: 2060.57 	
Date: Sep 30
Value: 2054.66 	
Date: Sep 25
Value: 2051.02 	
Date: Sep 20
Value: 2048.16 	
Date: Sep 15
Value: 2039.68 	
Date: Sep 10
Value: 2032.02 	
Date: Sep 05
Value: 2026.78 	
Date: Aug 31
Value: 2023.82 	
Date: Aug 25
Value: 2020.77 	
Date: Aug 20
Value: 2012.11 	
Date: Aug 15
Value: 1987.78 	
Date: Aug 10
Value: 1986.03 	
Date: Aug 05
Value: 1984.42 	
Date: Jul 31
Value: 1982.47 	
Date: Jul 25
Value: 1980.38 	
Date: Jul 20
Value: 1975.71 	
Date: Jul 15
Value: 1973.24 	
Date: Jul 10
Value: 1971.16 	
Date: Jul 05
Value: 1969.09 	
Date: Jun 30
Value: 1960.49 	
Date: Jun 25
Value: 1941.88 	
Date: Jun 20
Value: 1929.26 	
Date: Jun 15
Value: 1926.2 	
Date: Jun 10
Value: 1917.19 	
Date: Jun 05
Value: 1912.17 	
Date: May 31
Value: 1903.21 	
Date: May 25
Value: 1894.33 	
Date: May 20
Value: 1888.15 	
Date: May 15
Value: 1870.35 	
Date: May 10
Value: 1864.65 	
Date: May 05
Value: 1858.82 	
Date: Apr 30
Value: 1841.45 	
Date: Apr 25
Value: 1837.44 	
Date: Apr 20
Value: 1809.23 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1789.31 	
Date: Apr 05
Value: 1786.48 	
Date: Mar 31
Value: 594.34 	
Date: Mar 25
Value: 580.55 	
Date: Mar 20
Value: 570.23 	
Date: Mar 15
Value: 560.85 	
Date: Mar 10
Value: 552.76 	
Date: Mar 05
Value: 542.48 	
Date: Feb 28
Value: 533.3 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.39 	
Date: Feb 15
Value: 515.62 	
Date: Feb 10
Value: 506.85 	
Date: Feb 05
Value: 500.56 	
Date: Jan 31
Value: 494.19 	
Date: Jan 25
Value: 485.52 	
Date: Jan 20
Value: 478.78 	
Date: Jan 15
Value: 474.17 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 462.31 	
Date: Dec 31
Value: 454.52 	
Date: Dec 25
Value: 440.64 	
Date: Dec 20
Value: 428.45 	
Date: Dec 15
Value: 416.9 	
Date: Dec 10
Value: 404.4 	
Date: Dec 05
Value: 391.79 	
Date: Nov 30
Value: 376.09 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 353.33 	
Date: Nov 15
Value: 339.26 	
Date: Nov 10
Value: 329.05 	
Date: Nov 05
Value: 319.25 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 951.09 	
Date: Oct 20
Value: 942.31 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 924.39 	
Date: Oct 05
Value: 914.86 	
Date: Sep 30
Value: 908.86 	
Date: Sep 25
Value: 902.42 	
Date: Sep 20
Value: 895.79 	
Date: Sep 15
Value: 890.14 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 878.44 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 865.48 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 852.66 	
Date: Aug 10
Value: 845.91 	
Date: Aug 05
Value: 837.65 	
Date: Jul 31
Value: 831.23 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 818.58 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 808.93 	
Date: Jul 05
Value: 802.34 	
Date: Jun 30
Value: 794.97 	
Date: Jun 25
Value: 786.5 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 762.34 	
Date: Jun 10
Value: 748.73 	
Date: Jun 05
Value: 737.5 	
Date: May 31
Value: 725.91 	
Date: May 25
Value: 712.01 	
Date: May 20
Value: 699.19 	
Date: May 15
Value: 688.92 	
Date: May 10
Value: 678.49 	
Date: May 05
Value: 667.13 	
Date: Apr 30
Value: 656.19 	
Date: Apr 25
Value: 648.01 	
Date: Apr 20
Value: 637.87 	
Date: Apr 15
Value: 625.49 	
Date: Apr 10
Value: 614.18 	
Date: Apr 05
Value: 604.46 	
Date: Mar 31
Value: 1784.98 	
Date: Mar 25
Value: 1747.7 	
Date: Mar 20
Value: 1733.69 	
Date: Mar 15
Value: 1730.66 	
Date: Mar 10
Value: 1724.69 	
Date: Mar 05
Value: 1723.08 	
Date: Feb 28
Value: 1719.75 	
Date: Feb 25
Value: 1719.23 	
Date: Feb 20
Value: 1718.13 	
Date: Feb 15
Value: 1716.72 	
Date: Feb 10
Value: 1715.86 	
Date: Feb 05
Value: 1715.12 	
Date: Jan 31
Value: 1714.42 	
Date: Jan 25
Value: 1711.91 	
Date: Jan 20
Value: 1711.22 	
Date: Jan 15
Value: 1709.86 	
Date: Jan 10
Value: 1695.89 	
Date: Jan 05
Value: 1694.22 	
Date: Dec 31
Value: 1689.74 	
Date: Dec 25
Value: 1684.64 	
Date: Dec 20
Value: 1644.33 	
Date: Dec 15
Value: 1642.85 	
Date: Dec 10
Value: 1639.37 	
Date: Dec 05
Value: 1595.73 	
Date: Nov 30
Value: 1577.44 	
Date: Nov 25
Value: 1551.55 	
Date: Nov 20
Value: 1541.45 	
Date: Nov 15
Value: 1530.42 	
Date: Nov 10
Value: 1523.36 	
Date: Nov 05
Value: 1521.42 	
Date: Oct 31
Value: 1519.65 	
Date: Oct 25
Value: 1518.05 	
Date: Oct 20
Value: 1516.87 	
Date: Oct 15
Value: 1515.71 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1512.84 	
Date: Sep 30
Value: 1506.93 	
Date: Sep 25
Value: 1503.3 	
Date: Sep 20
Value: 1500.44 	
Date: Sep 15
Value: 1491.96 	
Date: Sep 10
Value: 1484.29 	
Date: Sep 05
Value: 1479.06 	
Date: Aug 31
Value: 1476.1 	
Date: Aug 25
Value: 1473.04 	
Date: Aug 20
Value: 1464.39 	
Date: Aug 15
Value: 1440.05 	
Date: Aug 10
Value: 1438.31 	
Date: Aug 05
Value: 1436.7 	
Date: Jul 31
Value: 1434.75 	
Date: Jul 25
Value: 1432.65 	
Date: Jul 20
Value: 1427.99 	
Date: Jul 15
Value: 1425.52 	
Date: Jul 10
Value: 1423.43 	
Date: Jul 05
Value: 1421.37 	
Date: Jun 30
Value: 1412.77 	
Date: Jun 25
Value: 1394.16 	
Date: Jun 20
Value: 1381.54 	
Date: Jun 15
Value: 1378.47 	
Date: Jun 10
Value: 1369.47 	
Date: Jun 05
Value: 1364.45 	
Date: May 31
Value: 1355.48 	
Date: May 25
Value: 1346.6 	
Date: May 20
Value: 1340.43 	
Date: May 15
Value: 1322.63 	
Date: May 10
Value: 1316.93 	
Date: May 05
Value: 1311.1 	
Date: Apr 30
Value: 1293.73 	
Date: Apr 25
Value: 1289.72 	
Date: Apr 20
Value: 1809.1 	
Date: Apr 15
Value: 1805.73 	
Date: Apr 10
Value: 1801.64 	
Date: Apr 05
Value: 1797.21 	
Date: Mar 31
Value: 1783.8 	
Date: Mar 25
Value: 1775.12 	
Date: Mar 20
Value: 1771.83 	
Date: Mar 15
Value: 1769.42 	
Date: Mar 10
Value: 1752.96 	
Date: Mar 05
Value: 1741.02 	
Date: Feb 28
Value: 1712.77 	
Date: Feb 25
Value: 1706.81 	
Date: Feb 20
Value: 1701 	
Date: Feb 15
Value: 1700.22 	
Date: Feb 10
Value: 1683.16 	
Date: Feb 05
Value: 1680.13 	
Date: Jan 31
Value: 1678.95 	
Date: Jan 25
Value: 1678.26 	
Date: Jan 20
Value: 1677.22 	
Date: Jan 15
Value: 1672.36 	
Date: Jan 10
Value: 1670.46 	
Date: Jan 05
Value: 1647.94 	
Date: Dec 31
Value: 1643.84 	
Date: Dec 25
Value: 1641.93 	
Date: Dec 20
Value: 1628.14 	
Date: Dec 15
Value: 1625.4 	
Date: Dec 10
Value: 1606.43 	
Date: Dec 05
Value: 1599.07 	
Date: Nov 30
Value: 1578.61 	
Date: Nov 25
Value: 1560.03 	
Date: Nov 20
Value: 1544.11 	
Date: Nov 15
Value: 1533.92 	
Date: Nov 10
Value: 1526.26 	
Date: Nov 05
Value: 1513.86 	
Date: Oct 31
Value: 2067.38 	
Date: Oct 25
Value: 2065.77 	
Date: Oct 20
Value: 2064.59 	
Date: Oct 15
Value: 2063.43 	
Date: Oct 10
Value: 2062.33 	
Date: Oct 05
Value: 2060.57 	
Date: Sep 30
Value: 2054.66 	
Date: Sep 25
Value: 2051.02 	
Date: Sep 20
Value: 2048.16 	
Date: Sep 15
Value: 2039.68 	
Date: Sep 10
Value: 2032.02 	
Date: Sep 05
Value: 2026.78 	
Date: Aug 31
Value: 2023.82 	
Date: Aug 25
Value: 2020.77 	
Date: Aug 20
Value: 2012.11 	
Date: Aug 15
Value: 1987.78 	
Date: Aug 10
Value: 1986.03 	
Date: Aug 05
Value: 1984.42 	
Date: Jul 31
Value: 1982.47 	
Date: Jul 25
Value: 1980.38 	
Date: Jul 20
Value: 1975.71 	
Date: Jul 15
Value: 1973.24 	
Date: Jul 10
Value: 1971.16 	
Date: Jul 05
Value: 1969.09 	
Date: Jun 30
Value: 1960.49 	
Date: Jun 25
Value: 1941.88 	
Date: Jun 20
Value: 1929.26 	
Date: Jun 15
Value: 1926.2 	
Date: Jun 10
Value: 1917.19 	
Date: Jun 05
Value: 1912.17 	
Date: May 31
Value: 1903.21 	
Date: May 25
Value: 1894.33 	
Date: May 20
Value: 1888.15 	
Date: May 15
Value: 1870.35 	
Date: May 10
Value: 1864.65 	
Date: May 05
Value: 1858.82 	
Date: Apr 30
Value: 1841.45 	
Date: Apr 25
Value: 1837.44 	
Date: Apr 20
Value: 1809.23 	
Date: Apr 15
Value: 1792.12 	
Date: Apr 10
Value: 1789.31 	
Date: Apr 05
Value: 1786.48 	
Date: Mar 31
Value: 594.34 	
Date: Mar 25
Value: 580.55 	
Date: Mar 20
Value: 570.23 	
Date: Mar 15
Value: 560.85 	
Date: Mar 10
Value: 552.76 	
Date: Mar 05
Value: 542.48 	
Date: Feb 28
Value: 533.3 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.39 	
Date: Feb 15
Value: 515.62 	
Date: Feb 10
Value: 506.85 	
Date: Feb 05
Value: 500.56 	
Date: Jan 31
Value: 494.19 	
Date: Jan 25
Value: 485.52 	
Date: Jan 20
Value: 478.78 	
Date: Jan 15
Value: 474.17 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 462.31 	
Date: Dec 31
Value: 454.52 	
Date: Dec 25
Value: 440.64 	
Date: Dec 20
Value: 428.45 	
Date: Dec 15
Value: 416.9 	
Date: Dec 10
Value: 404.4 	
Date: Dec 05
Value: 391.79 	
Date: Nov 30
Value: 376.09 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 353.33 	
Date: Nov 15
Value: 339.26 	
Date: Nov 10
Value: 329.05 	
Date: Nov 05
Value: 319.25 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 951.09 	
Date: Oct 20
Value: 942.31 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 924.39 	
Date: Oct 05
Value: 914.86 	
Date: Sep 30
Value: 908.86 	
Date: Sep 25
Value: 902.42 	
Date: Sep 20
Value: 895.79 	
Date: Sep 15
Value: 890.14 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 878.44 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 865.48 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 852.66 	
Date: Aug 10
Value: 845.91 	
Date: Aug 05
Value: 837.65 	
Date: Jul 31
Value: 831.23 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 818.58 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 808.93 	
Date: Jul 05
Value: 802.34 	
Date: Jun 30
Value: 794.97 	
Date: Jun 25
Value: 786.5 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 762.34 	
Date: Jun 10
Value: 748.73 	
Date: Jun 05
Value: 737.5 	
Date: May 31
Value: 725.91 	
Date: May 25
Value: 712.01 	
Date: May 20
Value: 699.19 	
Date: May 15
Value: 688.92 	
Date: May 10
Value: 678.49 	
Date: May 05
Value: 667.13 	
Date: Apr 30
Value: 656.19 	
Date: Apr 25
Value: 648.01 	
Date: Apr 20
Value: 637.87 	
Date: Apr 15
Value: 625.49 	
Date: Apr 10
Value: 614.18 	
Date: Apr 05
Value: 604.46

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2217.1 	
Date: Mar 25
Value: 2183.63 	
Date: Mar 20
Value: 2150.86 	
Date: Mar 15
Value: 2144.4 	
Date: Mar 10
Value: 2133.26 	
Date: Mar 05
Value: 2131.37 	
Date: Feb 28
Value: 2127.27 	
Date: Feb 25
Value: 2124.57 	
Date: Feb 20
Value: 2123.16 	
Date: Feb 15
Value: 2121.25 	
Date: Feb 10
Value: 2119.68 	
Date: Feb 05
Value: 2118.47 	
Date: Jan 31
Value: 2117.08 	
Date: Jan 25
Value: 2109.85 	
Date: Jan 20
Value: 2108.87 	
Date: Jan 15
Value: 2107.9 	
Date: Jan 10
Value: 2088.77 	
Date: Jan 05
Value: 2086.36 	
Date: Dec 31
Value: 2082.47 	
Date: Dec 25
Value: 2078.87 	
Date: Dec 20
Value: 2046.43 	
Date: Dec 15
Value: 2037.07 	
Date: Dec 10
Value: 2023.49 	
Date: Dec 05
Value: 1999.5 	
Date: Nov 30
Value: 1976.14 	
Date: Nov 25
Value: 1953.45 	
Date: Nov 20
Value: 1927.51 	
Date: Nov 15
Value: 1918.29 	
Date: Nov 10
Value: 1912.36 	
Date: Nov 05
Value: 1910.4 	
Date: Oct 31
Value: 1908.46 	
Date: Oct 25
Value: 1905.24 	
Date: Oct 20
Value: 1902.91 	
Date: Oct 15
Value: 1900.49 	
Date: Oct 10
Value: 1898.23 	
Date: Oct 05
Value: 1892.39 	
Date: Sep 30
Value: 1857.56 	
Date: Sep 25
Value: 1850.4 	
Date: Sep 20
Value: 1846.46 	
Date: Sep 15
Value: 1831.84 	
Date: Sep 10
Value: 1818.54 	
Date: Sep 05
Value: 1795.39 	
Date: Aug 31
Value: 1790.08 	
Date: Aug 25
Value: 1781.38 	
Date: Aug 20
Value: 1774.6 	
Date: Aug 15
Value: 1760.3 	
Date: Aug 10
Value: 1758.4 	
Date: Aug 05
Value: 1756.4 	
Date: Jul 31
Value: 1754.39 	
Date: Jul 25
Value: 1751.62 	
Date: Jul 20
Value: 1747.59 	
Date: Jul 15
Value: 1737.61 	
Date: Jul 10
Value: 1731.87 	
Date: Jul 05
Value: 1729.03 	
Date: Jun 30
Value: 1717.28 	
Date: Jun 25
Value: 1708.53 	
Date: Jun 20
Value: 1689.24 	
Date: Jun 15
Value: 1685.49 	
Date: Jun 10
Value: 1680.07 	
Date: Jun 05
Value: 1676 	
Date: May 31
Value: 1669.87 	
Date: May 25
Value: 1660.02 	
Date: May 20
Value: 1650.04 	
Date: May 15
Value: 1625.06 	
Date: May 10
Value: 1617.59 	
Date: May 05
Value: 1609.73 	
Date: Apr 30
Value: 1589.31 	
Date: Apr 25
Value: 1584.15 	
Date: Apr 20
Value: 2248.64 	
Date: Apr 15
Value: 2241.14 	
Date: Apr 10
Value: 2235.19 	
Date: Apr 05
Value: 2223.74 	
Date: Mar 31
Value: 2121.08 	
Date: Mar 25
Value: 2101.57 	
Date: Mar 20
Value: 2097.15 	
Date: Mar 15
Value: 2090.74 	
Date: Mar 10
Value: 2077.41 	
Date: Mar 05
Value: 2066.59 	
Date: Feb 28
Value: 2006.33 	
Date: Feb 25
Value: 1999.39 	
Date: Feb 20
Value: 1993.35 	
Date: Feb 15
Value: 1992.07 	
Date: Feb 10
Value: 1977.42 	
Date: Feb 05
Value: 1974.31 	
Date: Jan 31
Value: 1972.25 	
Date: Jan 25
Value: 1971.54 	
Date: Jan 20
Value: 1969.72 	
Date: Jan 15
Value: 1952.29 	
Date: Jan 10
Value: 1951.57 	
Date: Jan 05
Value: 1930.49 	
Date: Dec 31
Value: 1921.26 	
Date: Dec 25
Value: 1916.47 	
Date: Dec 20
Value: 1905.69 	
Date: Dec 15
Value: 1899.76 	
Date: Dec 10
Value: 1859.57 	
Date: Dec 05
Value: 1852.54 	
Date: Nov 30
Value: 1839.94 	
Date: Nov 25
Value: 1809.88 	
Date: Nov 20
Value: 1787.78 	
Date: Nov 15
Value: 1780.93 	
Date: Nov 10
Value: 1763.75 	
Date: Nov 05
Value: 1732 	
Date: Oct 31
Value: 2525.39 	
Date: Oct 25
Value: 2522.16 	
Date: Oct 20
Value: 2519.84 	
Date: Oct 15
Value: 2517.42 	
Date: Oct 10
Value: 2515.15 	
Date: Oct 05
Value: 2509.32 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2467.33 	
Date: Sep 20
Value: 2463.39 	
Date: Sep 15
Value: 2448.77 	
Date: Sep 10
Value: 2435.47 	
Date: Sep 05
Value: 2412.32 	
Date: Aug 31
Value: 2407.01 	
Date: Aug 25
Value: 2398.31 	
Date: Aug 20
Value: 2391.52 	
Date: Aug 15
Value: 2377.23 	
Date: Aug 10
Value: 2375.33 	
Date: Aug 05
Value: 2373.33 	
Date: Jul 31
Value: 2371.32 	
Date: Jul 25
Value: 2368.55 	
Date: Jul 20
Value: 2364.52 	
Date: Jul 15
Value: 2354.54 	
Date: Jul 10
Value: 2348.79 	
Date: Jul 05
Value: 2345.95 	
Date: Jun 30
Value: 2334.21 	
Date: Jun 25
Value: 2325.46 	
Date: Jun 20
Value: 2306.16 	
Date: Jun 15
Value: 2302.42 	
Date: Jun 10
Value: 2296.99 	
Date: Jun 05
Value: 2292.93 	
Date: May 31
Value: 2286.8 	
Date: May 25
Value: 2276.94 	
Date: May 20
Value: 2266.97 	
Date: May 15
Value: 2241.99 	
Date: May 10
Value: 2234.52 	
Date: May 05
Value: 2226.66 	
Date: Apr 30
Value: 2206.24 	
Date: Apr 25
Value: 2201.08 	
Date: Apr 20
Value: 2156.56 	
Date: Apr 15
Value: 2129.51 	
Date: Apr 10
Value: 2126.68 	
Date: Apr 05
Value: 2123.92 	
Date: Mar 31
Value: 730.27 	
Date: Mar 25
Value: 714.16 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 689.74 	
Date: Mar 10
Value: 680.48 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 626.49 	
Date: Feb 10
Value: 612.8 	
Date: Feb 05
Value: 601.38 	
Date: Jan 31
Value: 590.46 	
Date: Jan 25
Value: 577.19 	
Date: Jan 20
Value: 566.87 	
Date: Jan 15
Value: 558.72 	
Date: Jan 10
Value: 550.24 	
Date: Jan 05
Value: 538.88 	
Date: Dec 31
Value: 527.3 	
Date: Dec 25
Value: 513.48 	
Date: Dec 20
Value: 501.61 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 474.95 	
Date: Dec 05
Value: 462 	
Date: Nov 30
Value: 445.28 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 412.85 	
Date: Nov 15
Value: 393.2 	
Date: Nov 10
Value: 377.21 	
Date: Nov 05
Value: 360.53 	
Date: Oct 31
Value: 1146.01 	
Date: Oct 25
Value: 1130.67 	
Date: Oct 20
Value: 1114.67 	
Date: Oct 15
Value: 1102.46 	
Date: Oct 10
Value: 1085.08 	
Date: Oct 05
Value: 1069.98 	
Date: Sep 30
Value: 1059.41 	
Date: Sep 25
Value: 1049.48 	
Date: Sep 20
Value: 1040.29 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1023.79 	
Date: Sep 05
Value: 1014.38 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 998.69 	
Date: Aug 20
Value: 992.86 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.86 	
Date: Aug 05
Value: 976.71 	
Date: Jul 31
Value: 971.48 	
Date: Jul 25
Value: 963.14 	
Date: Jul 20
Value: 958.13 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.81 	
Date: Jul 05
Value: 940.48 	
Date: Jun 30
Value: 933.55 	
Date: Jun 25
Value: 927.17 	
Date: Jun 20
Value: 920.22 	
Date: Jun 15
Value: 910.92 	
Date: Jun 10
Value: 903.52 	
Date: Jun 05
Value: 895.16 	
Date: May 31
Value: 885.11 	
Date: May 25
Value: 871.85 	
Date: May 20
Value: 858.74 	
Date: May 15
Value: 847.68 	
Date: May 10
Value: 834.57 	
Date: May 05
Value: 821.7 	
Date: Apr 30
Value: 807.84 	
Date: Apr 25
Value: 796.49 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 754.83 	
Date: Apr 05
Value: 742.87 	
Date: Mar 31
Value: 2217.1 	
Date: Mar 25
Value: 2183.63 	
Date: Mar 20
Value: 2150.86 	
Date: Mar 15
Value: 2144.4 	
Date: Mar 10
Value: 2133.26 	
Date: Mar 05
Value: 2131.37 	
Date: Feb 28
Value: 2127.27 	
Date: Feb 25
Value: 2124.57 	
Date: Feb 20
Value: 2123.16 	
Date: Feb 15
Value: 2121.25 	
Date: Feb 10
Value: 2119.68 	
Date: Feb 05
Value: 2118.47 	
Date: Jan 31
Value: 2117.08 	
Date: Jan 25
Value: 2109.85 	
Date: Jan 20
Value: 2108.87 	
Date: Jan 15
Value: 2107.9 	
Date: Jan 10
Value: 2088.77 	
Date: Jan 05
Value: 2086.36 	
Date: Dec 31
Value: 2082.47 	
Date: Dec 25
Value: 2078.87 	
Date: Dec 20
Value: 2046.43 	
Date: Dec 15
Value: 2037.07 	
Date: Dec 10
Value: 2023.49 	
Date: Dec 05
Value: 1999.5 	
Date: Nov 30
Value: 1976.14 	
Date: Nov 25
Value: 1953.45 	
Date: Nov 20
Value: 1927.51 	
Date: Nov 15
Value: 1918.29 	
Date: Nov 10
Value: 1912.36 	
Date: Nov 05
Value: 1910.4 	
Date: Oct 31
Value: 1908.46 	
Date: Oct 25
Value: 1905.24 	
Date: Oct 20
Value: 1902.91 	
Date: Oct 15
Value: 1900.49 	
Date: Oct 10
Value: 1898.23 	
Date: Oct 05
Value: 1892.39 	
Date: Sep 30
Value: 1857.56 	
Date: Sep 25
Value: 1850.4 	
Date: Sep 20
Value: 1846.46 	
Date: Sep 15
Value: 1831.84 	
Date: Sep 10
Value: 1818.54 	
Date: Sep 05
Value: 1795.39 	
Date: Aug 31
Value: 1790.08 	
Date: Aug 25
Value: 1781.38 	
Date: Aug 20
Value: 1774.6 	
Date: Aug 15
Value: 1760.3 	
Date: Aug 10
Value: 1758.4 	
Date: Aug 05
Value: 1756.4 	
Date: Jul 31
Value: 1754.39 	
Date: Jul 25
Value: 1751.62 	
Date: Jul 20
Value: 1747.59 	
Date: Jul 15
Value: 1737.61 	
Date: Jul 10
Value: 1731.87 	
Date: Jul 05
Value: 1729.03 	
Date: Jun 30
Value: 1717.28 	
Date: Jun 25
Value: 1708.53 	
Date: Jun 20
Value: 1689.24 	
Date: Jun 15
Value: 1685.49 	
Date: Jun 10
Value: 1680.07 	
Date: Jun 05
Value: 1676 	
Date: May 31
Value: 1669.87 	
Date: May 25
Value: 1660.02 	
Date: May 20
Value: 1650.04 	
Date: May 15
Value: 1625.06 	
Date: May 10
Value: 1617.59 	
Date: May 05
Value: 1609.73 	
Date: Apr 30
Value: 1589.31 	
Date: Apr 25
Value: 1584.15 	
Date: Apr 20
Value: 2248.64 	
Date: Apr 15
Value: 2241.14 	
Date: Apr 10
Value: 2235.19 	
Date: Apr 05
Value: 2223.74 	
Date: Mar 31
Value: 2121.08 	
Date: Mar 25
Value: 2101.57 	
Date: Mar 20
Value: 2097.15 	
Date: Mar 15
Value: 2090.74 	
Date: Mar 10
Value: 2077.41 	
Date: Mar 05
Value: 2066.59 	
Date: Feb 28
Value: 2006.33 	
Date: Feb 25
Value: 1999.39 	
Date: Feb 20
Value: 1993.35 	
Date: Feb 15
Value: 1992.07 	
Date: Feb 10
Value: 1977.42 	
Date: Feb 05
Value: 1974.31 	
Date: Jan 31
Value: 1972.25 	
Date: Jan 25
Value: 1971.54 	
Date: Jan 20
Value: 1969.72 	
Date: Jan 15
Value: 1952.29 	
Date: Jan 10
Value: 1951.57 	
Date: Jan 05
Value: 1930.49 	
Date: Dec 31
Value: 1921.26 	
Date: Dec 25
Value: 1916.47 	
Date: Dec 20
Value: 1905.69 	
Date: Dec 15
Value: 1899.76 	
Date: Dec 10
Value: 1859.57 	
Date: Dec 05
Value: 1852.54 	
Date: Nov 30
Value: 1839.94 	
Date: Nov 25
Value: 1809.88 	
Date: Nov 20
Value: 1787.78 	
Date: Nov 15
Value: 1780.93 	
Date: Nov 10
Value: 1763.75 	
Date: Nov 05
Value: 1732 	
Date: Oct 31
Value: 2525.39 	
Date: Oct 25
Value: 2522.16 	
Date: Oct 20
Value: 2519.84 	
Date: Oct 15
Value: 2517.42 	
Date: Oct 10
Value: 2515.15 	
Date: Oct 05
Value: 2509.32 	
Date: Sep 30
Value: 2474.49 	
Date: Sep 25
Value: 2467.33 	
Date: Sep 20
Value: 2463.39 	
Date: Sep 15
Value: 2448.77 	
Date: Sep 10
Value: 2435.47 	
Date: Sep 05
Value: 2412.32 	
Date: Aug 31
Value: 2407.01 	
Date: Aug 25
Value: 2398.31 	
Date: Aug 20
Value: 2391.52 	
Date: Aug 15
Value: 2377.23 	
Date: Aug 10
Value: 2375.33 	
Date: Aug 05
Value: 2373.33 	
Date: Jul 31
Value: 2371.32 	
Date: Jul 25
Value: 2368.55 	
Date: Jul 20
Value: 2364.52 	
Date: Jul 15
Value: 2354.54 	
Date: Jul 10
Value: 2348.79 	
Date: Jul 05
Value: 2345.95 	
Date: Jun 30
Value: 2334.21 	
Date: Jun 25
Value: 2325.46 	
Date: Jun 20
Value: 2306.16 	
Date: Jun 15
Value: 2302.42 	
Date: Jun 10
Value: 2296.99 	
Date: Jun 05
Value: 2292.93 	
Date: May 31
Value: 2286.8 	
Date: May 25
Value: 2276.94 	
Date: May 20
Value: 2266.97 	
Date: May 15
Value: 2241.99 	
Date: May 10
Value: 2234.52 	
Date: May 05
Value: 2226.66 	
Date: Apr 30
Value: 2206.24 	
Date: Apr 25
Value: 2201.08 	
Date: Apr 20
Value: 2156.56 	
Date: Apr 15
Value: 2129.51 	
Date: Apr 10
Value: 2126.68 	
Date: Apr 05
Value: 2123.92 	
Date: Mar 31
Value: 730.27 	
Date: Mar 25
Value: 714.16 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 689.74 	
Date: Mar 10
Value: 680.48 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 626.49 	
Date: Feb 10
Value: 612.8 	
Date: Feb 05
Value: 601.38 	
Date: Jan 31
Value: 590.46 	
Date: Jan 25
Value: 577.19 	
Date: Jan 20
Value: 566.87 	
Date: Jan 15
Value: 558.72 	
Date: Jan 10
Value: 550.24 	
Date: Jan 05
Value: 538.88 	
Date: Dec 31
Value: 527.3 	
Date: Dec 25
Value: 513.48 	
Date: Dec 20
Value: 501.61 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 474.95 	
Date: Dec 05
Value: 462 	
Date: Nov 30
Value: 445.28 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 412.85 	
Date: Nov 15
Value: 393.2 	
Date: Nov 10
Value: 377.21 	
Date: Nov 05
Value: 360.53 	
Date: Oct 31
Value: 1146.01 	
Date: Oct 25
Value: 1130.67 	
Date: Oct 20
Value: 1114.67 	
Date: Oct 15
Value: 1102.46 	
Date: Oct 10
Value: 1085.08 	
Date: Oct 05
Value: 1069.98 	
Date: Sep 30
Value: 1059.41 	
Date: Sep 25
Value: 1049.48 	
Date: Sep 20
Value: 1040.29 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1023.79 	
Date: Sep 05
Value: 1014.38 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 998.69 	
Date: Aug 20
Value: 992.86 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.86 	
Date: Aug 05
Value: 976.71 	
Date: Jul 31
Value: 971.48 	
Date: Jul 25
Value: 963.14 	
Date: Jul 20
Value: 958.13 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.81 	
Date: Jul 05
Value: 940.48 	
Date: Jun 30
Value: 933.55 	
Date: Jun 25
Value: 927.17 	
Date: Jun 20
Value: 920.22 	
Date: Jun 15
Value: 910.92 	
Date: Jun 10
Value: 903.52 	
Date: Jun 05
Value: 895.16 	
Date: May 31
Value: 885.11 	
Date: May 25
Value: 871.85 	
Date: May 20
Value: 858.74 	
Date: May 15
Value: 847.68 	
Date: May 10
Value: 834.57 	
Date: May 05
Value: 821.7 	
Date: Apr 30
Value: 807.84 	
Date: Apr 25
Value: 796.49 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 754.83 	
Date: Apr 05
Value: 742.87

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2143.09 	
Date: Mar 25
Value: 2103.9 	
Date: Mar 20
Value: 2087.26 	
Date: Mar 15
Value: 2082.32 	
Date: Mar 10
Value: 2073 	
Date: Mar 05
Value: 2070.81 	
Date: Feb 28
Value: 2065.28 	
Date: Feb 25
Value: 2064.72 	
Date: Feb 20
Value: 2062.99 	
Date: Feb 15
Value: 2060.72 	
Date: Feb 10
Value: 2059.41 	
Date: Feb 05
Value: 2058.35 	
Date: Jan 31
Value: 2057.33 	
Date: Jan 25
Value: 2052.98 	
Date: Jan 20
Value: 2052.2 	
Date: Jan 15
Value: 2050.42 	
Date: Jan 10
Value: 2034.62 	
Date: Jan 05
Value: 2032.37 	
Date: Dec 31
Value: 2028.66 	
Date: Dec 25
Value: 2021.13 	
Date: Dec 20
Value: 1962.17 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1947.21 	
Date: Dec 05
Value: 1887.9 	
Date: Nov 30
Value: 1869.98 	
Date: Nov 25
Value: 1840.46 	
Date: Nov 20
Value: 1820.26 	
Date: Nov 15
Value: 1814.25 	
Date: Nov 10
Value: 1808.09 	
Date: Nov 05
Value: 1805.84 	
Date: Oct 31
Value: 1803.74 	
Date: Oct 25
Value: 1801.88 	
Date: Oct 20
Value: 1800.46 	
Date: Oct 15
Value: 1799.03 	
Date: Oct 10
Value: 1796.9 	
Date: Oct 05
Value: 1794.16 	
Date: Sep 30
Value: 1786.54 	
Date: Sep 25
Value: 1782.48 	
Date: Sep 20
Value: 1779.78 	
Date: Sep 15
Value: 1770.56 	
Date: Sep 10
Value: 1763.49 	
Date: Sep 05
Value: 1758.02 	
Date: Aug 31
Value: 1755.01 	
Date: Aug 25
Value: 1751.18 	
Date: Aug 20
Value: 1742.05 	
Date: Aug 15
Value: 1711.1 	
Date: Aug 10
Value: 1708.74 	
Date: Aug 05
Value: 1706.72 	
Date: Jul 31
Value: 1704.41 	
Date: Jul 25
Value: 1701.44 	
Date: Jul 20
Value: 1698.57 	
Date: Jul 15
Value: 1695.27 	
Date: Jul 10
Value: 1692.6 	
Date: Jul 05
Value: 1689.89 	
Date: Jun 30
Value: 1681.67 	
Date: Jun 25
Value: 1666.24 	
Date: Jun 20
Value: 1640.21 	
Date: Jun 15
Value: 1636.58 	
Date: Jun 10
Value: 1627.4 	
Date: Jun 05
Value: 1622.67 	
Date: May 31
Value: 1613.5 	
Date: May 25
Value: 1604.18 	
Date: May 20
Value: 1593.94 	
Date: May 15
Value: 1575.11 	
Date: May 10
Value: 1568.31 	
Date: May 05
Value: 1560.4 	
Date: Apr 30
Value: 1533.14 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2183.03 	
Date: Apr 15
Value: 2177.73 	
Date: Apr 10
Value: 2170.39 	
Date: Apr 05
Value: 2162.03 	
Date: Mar 31
Value: 2120.42 	
Date: Mar 25
Value: 2111.51 	
Date: Mar 20
Value: 2106.94 	
Date: Mar 15
Value: 2103.38 	
Date: Mar 10
Value: 2075.97 	
Date: Mar 05
Value: 2064.62 	
Date: Feb 28
Value: 2045.71 	
Date: Feb 25
Value: 2039.04 	
Date: Feb 20
Value: 2033.53 	
Date: Feb 15
Value: 2032.51 	
Date: Feb 10
Value: 2012.26 	
Date: Feb 05
Value: 2008.64 	
Date: Jan 31
Value: 2007.01 	
Date: Jan 25
Value: 2006.1 	
Date: Jan 20
Value: 2004.56 	
Date: Jan 15
Value: 1995.19 	
Date: Jan 10
Value: 1992.15 	
Date: Jan 05
Value: 1972.36 	
Date: Dec 31
Value: 1965.15 	
Date: Dec 25
Value: 1961.02 	
Date: Dec 20
Value: 1944.54 	
Date: Dec 15
Value: 1938.85 	
Date: Dec 10
Value: 1914.58 	
Date: Dec 05
Value: 1904.03 	
Date: Nov 30
Value: 1882.3 	
Date: Nov 25
Value: 1858.99 	
Date: Nov 20
Value: 1843.43 	
Date: Nov 15
Value: 1826.64 	
Date: Nov 10
Value: 1818.98 	
Date: Nov 05
Value: 1805.53 	
Date: Oct 31
Value: 2463.11 	
Date: Oct 25
Value: 2461.25 	
Date: Oct 20
Value: 2459.83 	
Date: Oct 15
Value: 2458.4 	
Date: Oct 10
Value: 2456.26 	
Date: Oct 05
Value: 2453.53 	
Date: Sep 30
Value: 2445.91 	
Date: Sep 25
Value: 2441.85 	
Date: Sep 20
Value: 2439.15 	
Date: Sep 15
Value: 2429.93 	
Date: Sep 10
Value: 2422.85 	
Date: Sep 05
Value: 2417.39 	
Date: Aug 31
Value: 2414.38 	
Date: Aug 25
Value: 2410.55 	
Date: Aug 20
Value: 2401.42 	
Date: Aug 15
Value: 2370.47 	
Date: Aug 10
Value: 2368.1 	
Date: Aug 05
Value: 2366.09 	
Date: Jul 31
Value: 2363.78 	
Date: Jul 25
Value: 2360.81 	
Date: Jul 20
Value: 2357.94 	
Date: Jul 15
Value: 2354.64 	
Date: Jul 10
Value: 2351.97 	
Date: Jul 05
Value: 2349.26 	
Date: Jun 30
Value: 2341.04 	
Date: Jun 25
Value: 2325.6 	
Date: Jun 20
Value: 2299.57 	
Date: Jun 15
Value: 2295.95 	
Date: Jun 10
Value: 2286.77 	
Date: Jun 05
Value: 2282.03 	
Date: May 31
Value: 2272.87 	
Date: May 25
Value: 2263.55 	
Date: May 20
Value: 2253.31 	
Date: May 15
Value: 2234.48 	
Date: May 10
Value: 2227.68 	
Date: May 05
Value: 2219.77 	
Date: Apr 30
Value: 2192.51 	
Date: Apr 25
Value: 2186.63 	
Date: Apr 20
Value: 2154.16 	
Date: Apr 15
Value: 2133.09 	
Date: Apr 10
Value: 2128.81 	
Date: Apr 05
Value: 2124.53 	
Date: Mar 31
Value: 669.77 	
Date: Mar 25
Value: 654.16 	
Date: Mar 20
Value: 642.82 	
Date: Mar 15
Value: 632.04 	
Date: Mar 10
Value: 622.72 	
Date: Mar 05
Value: 610.92 	
Date: Feb 28
Value: 600.19 	
Date: Feb 25
Value: 596.33 	
Date: Feb 20
Value: 588.22 	
Date: Feb 15
Value: 581.97 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 565.37 	
Date: Jan 31
Value: 558.2 	
Date: Jan 25
Value: 547.82 	
Date: Jan 20
Value: 539.19 	
Date: Jan 15
Value: 532.32 	
Date: Jan 10
Value: 525 	
Date: Jan 05
Value: 516.8 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 474.41 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 409.24 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 385.47 	
Date: Nov 15
Value: 372.19 	
Date: Nov 10
Value: 362.4 	
Date: Nov 05
Value: 353.5 	
Date: Oct 31
Value: 1079.44 	
Date: Oct 25
Value: 1069.36 	
Date: Oct 20
Value: 1058.47 	
Date: Oct 15
Value: 1050.42 	
Date: Oct 10
Value: 1038.29 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 1021.03 	
Date: Sep 25
Value: 1014.86 	
Date: Sep 20
Value: 1009.49 	
Date: Sep 15
Value: 1005.19 	
Date: Sep 10
Value: 1000.9 	
Date: Sep 05
Value: 996.84 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 982.56 	
Date: Aug 20
Value: 973.9 	
Date: Aug 15
Value: 966.8 	
Date: Aug 10
Value: 957.68 	
Date: Aug 05
Value: 945.59 	
Date: Jul 31
Value: 936.92 	
Date: Jul 25
Value: 925.95 	
Date: Jul 20
Value: 919.94 	
Date: Jul 15
Value: 914.94 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 899.55 	
Date: Jun 30
Value: 890.59 	
Date: Jun 25
Value: 880.07 	
Date: Jun 20
Value: 868.01 	
Date: Jun 15
Value: 853.76 	
Date: Jun 10
Value: 838.27 	
Date: Jun 05
Value: 826.37 	
Date: May 31
Value: 813.43 	
Date: May 25
Value: 799.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 776.03 	
Date: May 10
Value: 765.21 	
Date: May 05
Value: 753.22 	
Date: Apr 30
Value: 741.92 	
Date: Apr 25
Value: 732.32 	
Date: Apr 20
Value: 720.57 	
Date: Apr 15
Value: 706.23 	
Date: Apr 10
Value: 693.03 	
Date: Apr 05
Value: 681.51 	
Date: Mar 31
Value: 2143.09 	
Date: Mar 25
Value: 2103.9 	
Date: Mar 20
Value: 2087.26 	
Date: Mar 15
Value: 2082.32 	
Date: Mar 10
Value: 2073 	
Date: Mar 05
Value: 2070.81 	
Date: Feb 28
Value: 2065.28 	
Date: Feb 25
Value: 2064.72 	
Date: Feb 20
Value: 2062.99 	
Date: Feb 15
Value: 2060.72 	
Date: Feb 10
Value: 2059.41 	
Date: Feb 05
Value: 2058.35 	
Date: Jan 31
Value: 2057.33 	
Date: Jan 25
Value: 2052.98 	
Date: Jan 20
Value: 2052.2 	
Date: Jan 15
Value: 2050.42 	
Date: Jan 10
Value: 2034.62 	
Date: Jan 05
Value: 2032.37 	
Date: Dec 31
Value: 2028.66 	
Date: Dec 25
Value: 2021.13 	
Date: Dec 20
Value: 1962.17 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1947.21 	
Date: Dec 05
Value: 1887.9 	
Date: Nov 30
Value: 1869.98 	
Date: Nov 25
Value: 1840.46 	
Date: Nov 20
Value: 1820.26 	
Date: Nov 15
Value: 1814.25 	
Date: Nov 10
Value: 1808.09 	
Date: Nov 05
Value: 1805.84 	
Date: Oct 31
Value: 1803.74 	
Date: Oct 25
Value: 1801.88 	
Date: Oct 20
Value: 1800.46 	
Date: Oct 15
Value: 1799.03 	
Date: Oct 10
Value: 1796.9 	
Date: Oct 05
Value: 1794.16 	
Date: Sep 30
Value: 1786.54 	
Date: Sep 25
Value: 1782.48 	
Date: Sep 20
Value: 1779.78 	
Date: Sep 15
Value: 1770.56 	
Date: Sep 10
Value: 1763.49 	
Date: Sep 05
Value: 1758.02 	
Date: Aug 31
Value: 1755.01 	
Date: Aug 25
Value: 1751.18 	
Date: Aug 20
Value: 1742.05 	
Date: Aug 15
Value: 1711.1 	
Date: Aug 10
Value: 1708.74 	
Date: Aug 05
Value: 1706.72 	
Date: Jul 31
Value: 1704.41 	
Date: Jul 25
Value: 1701.44 	
Date: Jul 20
Value: 1698.57 	
Date: Jul 15
Value: 1695.27 	
Date: Jul 10
Value: 1692.6 	
Date: Jul 05
Value: 1689.89 	
Date: Jun 30
Value: 1681.67 	
Date: Jun 25
Value: 1666.24 	
Date: Jun 20
Value: 1640.21 	
Date: Jun 15
Value: 1636.58 	
Date: Jun 10
Value: 1627.4 	
Date: Jun 05
Value: 1622.67 	
Date: May 31
Value: 1613.5 	
Date: May 25
Value: 1604.18 	
Date: May 20
Value: 1593.94 	
Date: May 15
Value: 1575.11 	
Date: May 10
Value: 1568.31 	
Date: May 05
Value: 1560.4 	
Date: Apr 30
Value: 1533.14 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2183.03 	
Date: Apr 15
Value: 2177.73 	
Date: Apr 10
Value: 2170.39 	
Date: Apr 05
Value: 2162.03 	
Date: Mar 31
Value: 2120.42 	
Date: Mar 25
Value: 2111.51 	
Date: Mar 20
Value: 2106.94 	
Date: Mar 15
Value: 2103.38 	
Date: Mar 10
Value: 2075.97 	
Date: Mar 05
Value: 2064.62 	
Date: Feb 28
Value: 2045.71 	
Date: Feb 25
Value: 2039.04 	
Date: Feb 20
Value: 2033.53 	
Date: Feb 15
Value: 2032.51 	
Date: Feb 10
Value: 2012.26 	
Date: Feb 05
Value: 2008.64 	
Date: Jan 31
Value: 2007.01 	
Date: Jan 25
Value: 2006.1 	
Date: Jan 20
Value: 2004.56 	
Date: Jan 15
Value: 1995.19 	
Date: Jan 10
Value: 1992.15 	
Date: Jan 05
Value: 1972.36 	
Date: Dec 31
Value: 1965.15 	
Date: Dec 25
Value: 1961.02 	
Date: Dec 20
Value: 1944.54 	
Date: Dec 15
Value: 1938.85 	
Date: Dec 10
Value: 1914.58 	
Date: Dec 05
Value: 1904.03 	
Date: Nov 30
Value: 1882.3 	
Date: Nov 25
Value: 1858.99 	
Date: Nov 20
Value: 1843.43 	
Date: Nov 15
Value: 1826.64 	
Date: Nov 10
Value: 1818.98 	
Date: Nov 05
Value: 1805.53 	
Date: Oct 31
Value: 2463.11 	
Date: Oct 25
Value: 2461.25 	
Date: Oct 20
Value: 2459.83 	
Date: Oct 15
Value: 2458.4 	
Date: Oct 10
Value: 2456.26 	
Date: Oct 05
Value: 2453.53 	
Date: Sep 30
Value: 2445.91 	
Date: Sep 25
Value: 2441.85 	
Date: Sep 20
Value: 2439.15 	
Date: Sep 15
Value: 2429.93 	
Date: Sep 10
Value: 2422.85 	
Date: Sep 05
Value: 2417.39 	
Date: Aug 31
Value: 2414.38 	
Date: Aug 25
Value: 2410.55 	
Date: Aug 20
Value: 2401.42 	
Date: Aug 15
Value: 2370.47 	
Date: Aug 10
Value: 2368.1 	
Date: Aug 05
Value: 2366.09 	
Date: Jul 31
Value: 2363.78 	
Date: Jul 25
Value: 2360.81 	
Date: Jul 20
Value: 2357.94 	
Date: Jul 15
Value: 2354.64 	
Date: Jul 10
Value: 2351.97 	
Date: Jul 05
Value: 2349.26 	
Date: Jun 30
Value: 2341.04 	
Date: Jun 25
Value: 2325.6 	
Date: Jun 20
Value: 2299.57 	
Date: Jun 15
Value: 2295.95 	
Date: Jun 10
Value: 2286.77 	
Date: Jun 05
Value: 2282.03 	
Date: May 31
Value: 2272.87 	
Date: May 25
Value: 2263.55 	
Date: May 20
Value: 2253.31 	
Date: May 15
Value: 2234.48 	
Date: May 10
Value: 2227.68 	
Date: May 05
Value: 2219.77 	
Date: Apr 30
Value: 2192.51 	
Date: Apr 25
Value: 2186.63 	
Date: Apr 20
Value: 2154.16 	
Date: Apr 15
Value: 2133.09 	
Date: Apr 10
Value: 2128.81 	
Date: Apr 05
Value: 2124.53 	
Date: Mar 31
Value: 669.77 	
Date: Mar 25
Value: 654.16 	
Date: Mar 20
Value: 642.82 	
Date: Mar 15
Value: 632.04 	
Date: Mar 10
Value: 622.72 	
Date: Mar 05
Value: 610.92 	
Date: Feb 28
Value: 600.19 	
Date: Feb 25
Value: 596.33 	
Date: Feb 20
Value: 588.22 	
Date: Feb 15
Value: 581.97 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 565.37 	
Date: Jan 31
Value: 558.2 	
Date: Jan 25
Value: 547.82 	
Date: Jan 20
Value: 539.19 	
Date: Jan 15
Value: 532.32 	
Date: Jan 10
Value: 525 	
Date: Jan 05
Value: 516.8 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 474.41 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 409.24 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 385.47 	
Date: Nov 15
Value: 372.19 	
Date: Nov 10
Value: 362.4 	
Date: Nov 05
Value: 353.5 	
Date: Oct 31
Value: 1079.44 	
Date: Oct 25
Value: 1069.36 	
Date: Oct 20
Value: 1058.47 	
Date: Oct 15
Value: 1050.42 	
Date: Oct 10
Value: 1038.29 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 1021.03 	
Date: Sep 25
Value: 1014.86 	
Date: Sep 20
Value: 1009.49 	
Date: Sep 15
Value: 1005.19 	
Date: Sep 10
Value: 1000.9 	
Date: Sep 05
Value: 996.84 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 982.56 	
Date: Aug 20
Value: 973.9 	
Date: Aug 15
Value: 966.8 	
Date: Aug 10
Value: 957.68 	
Date: Aug 05
Value: 945.59 	
Date: Jul 31
Value: 936.92 	
Date: Jul 25
Value: 925.95 	
Date: Jul 20
Value: 919.94 	
Date: Jul 15
Value: 914.94 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 899.55 	
Date: Jun 30
Value: 890.59 	
Date: Jun 25
Value: 880.07 	
Date: Jun 20
Value: 868.01 	
Date: Jun 15
Value: 853.76 	
Date: Jun 10
Value: 838.27 	
Date: Jun 05
Value: 826.37 	
Date: May 31
Value: 813.43 	
Date: May 25
Value: 799.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 776.03 	
Date: May 10
Value: 765.21 	
Date: May 05
Value: 753.22 	
Date: Apr 30
Value: 741.92 	
Date: Apr 25
Value: 732.32 	
Date: Apr 20
Value: 720.57 	
Date: Apr 15
Value: 706.23 	
Date: Apr 10
Value: 693.03 	
Date: Apr 05
Value: 681.51

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1595.44 	
Date: Mar 25
Value: 1565.12 	
Date: Mar 20
Value: 1552.64 	
Date: Mar 15
Value: 1549.91 	
Date: Mar 10
Value: 1544.38 	
Date: Mar 05
Value: 1542.95 	
Date: Feb 28
Value: 1539.5 	
Date: Feb 25
Value: 1538.81 	
Date: Feb 20
Value: 1538.01 	
Date: Feb 15
Value: 1536.74 	
Date: Feb 10
Value: 1535.98 	
Date: Feb 05
Value: 1535.34 	
Date: Jan 31
Value: 1534.8 	
Date: Jan 25
Value: 1532.12 	
Date: Jan 20
Value: 1531.57 	
Date: Jan 15
Value: 1530.47 	
Date: Jan 10
Value: 1523.47 	
Date: Jan 05
Value: 1521.67 	
Date: Dec 31
Value: 1518.72 	
Date: Dec 25
Value: 1513.4 	
Date: Dec 20
Value: 1481.87 	
Date: Dec 15
Value: 1476.92 	
Date: Dec 10
Value: 1471.56 	
Date: Dec 05
Value: 1442.19 	
Date: Nov 30
Value: 1427.3 	
Date: Nov 25
Value: 1412.67 	
Date: Nov 20
Value: 1395.29 	
Date: Nov 15
Value: 1384.65 	
Date: Nov 10
Value: 1381.1 	
Date: Nov 05
Value: 1380.04 	
Date: Oct 31
Value: 1379.08 	
Date: Oct 25
Value: 1377.55 	
Date: Oct 20
Value: 1376.38 	
Date: Oct 15
Value: 1375.21 	
Date: Oct 10
Value: 1372.72 	
Date: Oct 05
Value: 1369.37 	
Date: Sep 30
Value: 1349.08 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1340.31 	
Date: Sep 15
Value: 1329.06 	
Date: Sep 10
Value: 1316.75 	
Date: Sep 05
Value: 1304.79 	
Date: Aug 31
Value: 1302.16 	
Date: Aug 25
Value: 1297.29 	
Date: Aug 20
Value: 1293.52 	
Date: Aug 15
Value: 1272.22 	
Date: Aug 10
Value: 1270.28 	
Date: Aug 05
Value: 1268.72 	
Date: Jul 31
Value: 1266.54 	
Date: Jul 25
Value: 1264.5 	
Date: Jul 20
Value: 1260.23 	
Date: Jul 15
Value: 1255.58 	
Date: Jul 10
Value: 1253.82 	
Date: Jul 05
Value: 1252.02 	
Date: Jun 30
Value: 1248.2 	
Date: Jun 25
Value: 1227.84 	
Date: Jun 20
Value: 1202.37 	
Date: Jun 15
Value: 1200.27 	
Date: Jun 10
Value: 1191.61 	
Date: Jun 05
Value: 1187.3 	
Date: May 31
Value: 1184.92 	
Date: May 25
Value: 1178.8 	
Date: May 20
Value: 1169.9 	
Date: May 15
Value: 1150.58 	
Date: May 10
Value: 1142.64 	
Date: May 05
Value: 1129.03 	
Date: Apr 30
Value: 1112.87 	
Date: Apr 25
Value: 1108.84 	
Date: Apr 20
Value: 1611.45 	
Date: Apr 15
Value: 1608.19 	
Date: Apr 10
Value: 1604.15 	
Date: Apr 05
Value: 1601.39 	
Date: Mar 31
Value: 1523.05 	
Date: Mar 25
Value: 1514.92 	
Date: Mar 20
Value: 1509.93 	
Date: Mar 15
Value: 1507.27 	
Date: Mar 10
Value: 1493.96 	
Date: Mar 05
Value: 1485.71 	
Date: Feb 28
Value: 1470.49 	
Date: Feb 25
Value: 1466.32 	
Date: Feb 20
Value: 1462.42 	
Date: Feb 15
Value: 1461.74 	
Date: Feb 10
Value: 1452 	
Date: Feb 05
Value: 1446.79 	
Date: Jan 31
Value: 1445.54 	
Date: Jan 25
Value: 1444.89 	
Date: Jan 20
Value: 1444.12 	
Date: Jan 15
Value: 1438.19 	
Date: Jan 10
Value: 1436.63 	
Date: Jan 05
Value: 1428.88 	
Date: Dec 31
Value: 1424.32 	
Date: Dec 25
Value: 1423.27 	
Date: Dec 20
Value: 1413.52 	
Date: Dec 15
Value: 1412.09 	
Date: Dec 10
Value: 1388.64 	
Date: Dec 05
Value: 1383.94 	
Date: Nov 30
Value: 1374.47 	
Date: Nov 25
Value: 1348.22 	
Date: Nov 20
Value: 1332.46 	
Date: Nov 15
Value: 1322.09 	
Date: Nov 10
Value: 1319.46 	
Date: Nov 05
Value: 1305.37 	
Date: Oct 31
Value: 1839.66 	
Date: Oct 25
Value: 1838.13 	
Date: Oct 20
Value: 1836.96 	
Date: Oct 15
Value: 1835.79 	
Date: Oct 10
Value: 1833.3 	
Date: Oct 05
Value: 1829.95 	
Date: Sep 30
Value: 1809.66 	
Date: Sep 25
Value: 1804.18 	
Date: Sep 20
Value: 1800.88 	
Date: Sep 15
Value: 1789.64 	
Date: Sep 10
Value: 1777.33 	
Date: Sep 05
Value: 1765.37 	
Date: Aug 31
Value: 1762.74 	
Date: Aug 25
Value: 1757.87 	
Date: Aug 20
Value: 1754.1 	
Date: Aug 15
Value: 1732.8 	
Date: Aug 10
Value: 1730.86 	
Date: Aug 05
Value: 1729.3 	
Date: Jul 31
Value: 1727.12 	
Date: Jul 25
Value: 1725.08 	
Date: Jul 20
Value: 1720.81 	
Date: Jul 15
Value: 1716.16 	
Date: Jul 10
Value: 1714.39 	
Date: Jul 05
Value: 1712.6 	
Date: Jun 30
Value: 1708.78 	
Date: Jun 25
Value: 1688.42 	
Date: Jun 20
Value: 1662.95 	
Date: Jun 15
Value: 1660.85 	
Date: Jun 10
Value: 1652.19 	
Date: Jun 05
Value: 1647.88 	
Date: May 31
Value: 1645.5 	
Date: May 25
Value: 1639.37 	
Date: May 20
Value: 1630.48 	
Date: May 15
Value: 1611.16 	
Date: May 10
Value: 1603.22 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1573.45 	
Date: Apr 25
Value: 1569.42 	
Date: Apr 20
Value: 1547.39 	
Date: Apr 15
Value: 1531.16 	
Date: Apr 10
Value: 1529.34 	
Date: Apr 05
Value: 1527.55 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 483.55 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 469.86 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 456.98 	
Date: Feb 28
Value: 449.64 	
Date: Feb 25
Value: 446.46 	
Date: Feb 20
Value: 439.59 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 427.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410 	
Date: Jan 20
Value: 404.52 	
Date: Jan 15
Value: 400.94 	
Date: Jan 10
Value: 397.89 	
Date: Jan 05
Value: 392.97 	
Date: Dec 31
Value: 387.8 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 371.34 	
Date: Dec 15
Value: 363.51 	
Date: Dec 10
Value: 355.65 	
Date: Dec 05
Value: 347.32 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 328.15 	
Date: Nov 20
Value: 317.24 	
Date: Nov 15
Value: 305.94 	
Date: Nov 10
Value: 296.53 	
Date: Nov 05
Value: 287.98 	
Date: Oct 31
Value: 820.29 	
Date: Oct 25
Value: 812.01 	
Date: Oct 20
Value: 803.55 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 786.77 	
Date: Oct 05
Value: 777.59 	
Date: Sep 30
Value: 770.66 	
Date: Sep 25
Value: 764.05 	
Date: Sep 20
Value: 757.96 	
Date: Sep 15
Value: 752.03 	
Date: Sep 10
Value: 745.97 	
Date: Sep 05
Value: 740.3 	
Date: Aug 31
Value: 733.78 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 718.84 	
Date: Aug 15
Value: 713.24 	
Date: Aug 10
Value: 707.24 	
Date: Aug 05
Value: 698.08 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 683.65 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 674.91 	
Date: Jul 10
Value: 669.29 	
Date: Jul 05
Value: 664.01 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 651.5 	
Date: Jun 20
Value: 643.9 	
Date: Jun 15
Value: 633.49 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 615.35 	
Date: May 31
Value: 605.12 	
Date: May 25
Value: 594.58 	
Date: May 20
Value: 583.97 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 554.6 	
Date: Apr 30
Value: 545.1 	
Date: Apr 25
Value: 537.91 	
Date: Apr 20
Value: 529.68 	
Date: Apr 15
Value: 519.88 	
Date: Apr 10
Value: 510.63 	
Date: Apr 05
Value: 501.79 	
Date: Mar 31
Value: 1595.44 	
Date: Mar 25
Value: 1565.12 	
Date: Mar 20
Value: 1552.64 	
Date: Mar 15
Value: 1549.91 	
Date: Mar 10
Value: 1544.38 	
Date: Mar 05
Value: 1542.95 	
Date: Feb 28
Value: 1539.5 	
Date: Feb 25
Value: 1538.81 	
Date: Feb 20
Value: 1538.01 	
Date: Feb 15
Value: 1536.74 	
Date: Feb 10
Value: 1535.98 	
Date: Feb 05
Value: 1535.34 	
Date: Jan 31
Value: 1534.8 	
Date: Jan 25
Value: 1532.12 	
Date: Jan 20
Value: 1531.57 	
Date: Jan 15
Value: 1530.47 	
Date: Jan 10
Value: 1523.47 	
Date: Jan 05
Value: 1521.67 	
Date: Dec 31
Value: 1518.72 	
Date: Dec 25
Value: 1513.4 	
Date: Dec 20
Value: 1481.87 	
Date: Dec 15
Value: 1476.92 	
Date: Dec 10
Value: 1471.56 	
Date: Dec 05
Value: 1442.19 	
Date: Nov 30
Value: 1427.3 	
Date: Nov 25
Value: 1412.67 	
Date: Nov 20
Value: 1395.29 	
Date: Nov 15
Value: 1384.65 	
Date: Nov 10
Value: 1381.1 	
Date: Nov 05
Value: 1380.04 	
Date: Oct 31
Value: 1379.08 	
Date: Oct 25
Value: 1377.55 	
Date: Oct 20
Value: 1376.38 	
Date: Oct 15
Value: 1375.21 	
Date: Oct 10
Value: 1372.72 	
Date: Oct 05
Value: 1369.37 	
Date: Sep 30
Value: 1349.08 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1340.31 	
Date: Sep 15
Value: 1329.06 	
Date: Sep 10
Value: 1316.75 	
Date: Sep 05
Value: 1304.79 	
Date: Aug 31
Value: 1302.16 	
Date: Aug 25
Value: 1297.29 	
Date: Aug 20
Value: 1293.52 	
Date: Aug 15
Value: 1272.22 	
Date: Aug 10
Value: 1270.28 	
Date: Aug 05
Value: 1268.72 	
Date: Jul 31
Value: 1266.54 	
Date: Jul 25
Value: 1264.5 	
Date: Jul 20
Value: 1260.23 	
Date: Jul 15
Value: 1255.58 	
Date: Jul 10
Value: 1253.82 	
Date: Jul 05
Value: 1252.02 	
Date: Jun 30
Value: 1248.2 	
Date: Jun 25
Value: 1227.84 	
Date: Jun 20
Value: 1202.37 	
Date: Jun 15
Value: 1200.27 	
Date: Jun 10
Value: 1191.61 	
Date: Jun 05
Value: 1187.3 	
Date: May 31
Value: 1184.92 	
Date: May 25
Value: 1178.8 	
Date: May 20
Value: 1169.9 	
Date: May 15
Value: 1150.58 	
Date: May 10
Value: 1142.64 	
Date: May 05
Value: 1129.03 	
Date: Apr 30
Value: 1112.87 	
Date: Apr 25
Value: 1108.84 	
Date: Apr 20
Value: 1611.45 	
Date: Apr 15
Value: 1608.19 	
Date: Apr 10
Value: 1604.15 	
Date: Apr 05
Value: 1601.39 	
Date: Mar 31
Value: 1523.05 	
Date: Mar 25
Value: 1514.92 	
Date: Mar 20
Value: 1509.93 	
Date: Mar 15
Value: 1507.27 	
Date: Mar 10
Value: 1493.96 	
Date: Mar 05
Value: 1485.71 	
Date: Feb 28
Value: 1470.49 	
Date: Feb 25
Value: 1466.32 	
Date: Feb 20
Value: 1462.42 	
Date: Feb 15
Value: 1461.74 	
Date: Feb 10
Value: 1452 	
Date: Feb 05
Value: 1446.79 	
Date: Jan 31
Value: 1445.54 	
Date: Jan 25
Value: 1444.89 	
Date: Jan 20
Value: 1444.12 	
Date: Jan 15
Value: 1438.19 	
Date: Jan 10
Value: 1436.63 	
Date: Jan 05
Value: 1428.88 	
Date: Dec 31
Value: 1424.32 	
Date: Dec 25
Value: 1423.27 	
Date: Dec 20
Value: 1413.52 	
Date: Dec 15
Value: 1412.09 	
Date: Dec 10
Value: 1388.64 	
Date: Dec 05
Value: 1383.94 	
Date: Nov 30
Value: 1374.47 	
Date: Nov 25
Value: 1348.22 	
Date: Nov 20
Value: 1332.46 	
Date: Nov 15
Value: 1322.09 	
Date: Nov 10
Value: 1319.46 	
Date: Nov 05
Value: 1305.37 	
Date: Oct 31
Value: 1839.66 	
Date: Oct 25
Value: 1838.13 	
Date: Oct 20
Value: 1836.96 	
Date: Oct 15
Value: 1835.79 	
Date: Oct 10
Value: 1833.3 	
Date: Oct 05
Value: 1829.95 	
Date: Sep 30
Value: 1809.66 	
Date: Sep 25
Value: 1804.18 	
Date: Sep 20
Value: 1800.88 	
Date: Sep 15
Value: 1789.64 	
Date: Sep 10
Value: 1777.33 	
Date: Sep 05
Value: 1765.37 	
Date: Aug 31
Value: 1762.74 	
Date: Aug 25
Value: 1757.87 	
Date: Aug 20
Value: 1754.1 	
Date: Aug 15
Value: 1732.8 	
Date: Aug 10
Value: 1730.86 	
Date: Aug 05
Value: 1729.3 	
Date: Jul 31
Value: 1727.12 	
Date: Jul 25
Value: 1725.08 	
Date: Jul 20
Value: 1720.81 	
Date: Jul 15
Value: 1716.16 	
Date: Jul 10
Value: 1714.39 	
Date: Jul 05
Value: 1712.6 	
Date: Jun 30
Value: 1708.78 	
Date: Jun 25
Value: 1688.42 	
Date: Jun 20
Value: 1662.95 	
Date: Jun 15
Value: 1660.85 	
Date: Jun 10
Value: 1652.19 	
Date: Jun 05
Value: 1647.88 	
Date: May 31
Value: 1645.5 	
Date: May 25
Value: 1639.37 	
Date: May 20
Value: 1630.48 	
Date: May 15
Value: 1611.16 	
Date: May 10
Value: 1603.22 	
Date: May 05
Value: 1589.61 	
Date: Apr 30
Value: 1573.45 	
Date: Apr 25
Value: 1569.42 	
Date: Apr 20
Value: 1547.39 	
Date: Apr 15
Value: 1531.16 	
Date: Apr 10
Value: 1529.34 	
Date: Apr 05
Value: 1527.55 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 483.55 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 469.86 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 456.98 	
Date: Feb 28
Value: 449.64 	
Date: Feb 25
Value: 446.46 	
Date: Feb 20
Value: 439.59 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 427.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410 	
Date: Jan 20
Value: 404.52 	
Date: Jan 15
Value: 400.94 	
Date: Jan 10
Value: 397.89 	
Date: Jan 05
Value: 392.97 	
Date: Dec 31
Value: 387.8 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 371.34 	
Date: Dec 15
Value: 363.51 	
Date: Dec 10
Value: 355.65 	
Date: Dec 05
Value: 347.32 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 328.15 	
Date: Nov 20
Value: 317.24 	
Date: Nov 15
Value: 305.94 	
Date: Nov 10
Value: 296.53 	
Date: Nov 05
Value: 287.98 	
Date: Oct 31
Value: 820.29 	
Date: Oct 25
Value: 812.01 	
Date: Oct 20
Value: 803.55 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 786.77 	
Date: Oct 05
Value: 777.59 	
Date: Sep 30
Value: 770.66 	
Date: Sep 25
Value: 764.05 	
Date: Sep 20
Value: 757.96 	
Date: Sep 15
Value: 752.03 	
Date: Sep 10
Value: 745.97 	
Date: Sep 05
Value: 740.3 	
Date: Aug 31
Value: 733.78 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 718.84 	
Date: Aug 15
Value: 713.24 	
Date: Aug 10
Value: 707.24 	
Date: Aug 05
Value: 698.08 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 683.65 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 674.91 	
Date: Jul 10
Value: 669.29 	
Date: Jul 05
Value: 664.01 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 651.5 	
Date: Jun 20
Value: 643.9 	
Date: Jun 15
Value: 633.49 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 615.35 	
Date: May 31
Value: 605.12 	
Date: May 25
Value: 594.58 	
Date: May 20
Value: 583.97 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 554.6 	
Date: Apr 30
Value: 545.1 	
Date: Apr 25
Value: 537.91 	
Date: Apr 20
Value: 529.68 	
Date: Apr 15
Value: 519.88 	
Date: Apr 10
Value: 510.63 	
Date: Apr 05
Value: 501.79

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2114.8 	
Date: Mar 25
Value: 2088.64 	
Date: Mar 20
Value: 2056.15 	
Date: Mar 15
Value: 2049 	
Date: Mar 10
Value: 2040.87 	
Date: Mar 05
Value: 2038.75 	
Date: Feb 28
Value: 2035.76 	
Date: Feb 25
Value: 2035.06 	
Date: Feb 20
Value: 2034.46 	
Date: Feb 15
Value: 2033.68 	
Date: Feb 10
Value: 2033.16 	
Date: Feb 05
Value: 2032.62 	
Date: Jan 31
Value: 2031.97 	
Date: Jan 25
Value: 2022.73 	
Date: Jan 20
Value: 2021.53 	
Date: Jan 15
Value: 2019.44 	
Date: Jan 10
Value: 2003.46 	
Date: Jan 05
Value: 1999.61 	
Date: Dec 31
Value: 1992.84 	
Date: Dec 25
Value: 1989.13 	
Date: Dec 20
Value: 1948.77 	
Date: Dec 15
Value: 1939.4 	
Date: Dec 10
Value: 1932.94 	
Date: Dec 05
Value: 1908.85 	
Date: Nov 30
Value: 1885.56 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1845.55 	
Date: Nov 15
Value: 1835.34 	
Date: Nov 10
Value: 1828.45 	
Date: Nov 05
Value: 1827.38 	
Date: Oct 31
Value: 1826.39 	
Date: Oct 25
Value: 1824.22 	
Date: Oct 20
Value: 1822.69 	
Date: Oct 15
Value: 1821.12 	
Date: Oct 10
Value: 1819.51 	
Date: Oct 05
Value: 1812.57 	
Date: Sep 30
Value: 1780.25 	
Date: Sep 25
Value: 1774.91 	
Date: Sep 20
Value: 1772.36 	
Date: Sep 15
Value: 1762.18 	
Date: Sep 10
Value: 1752.84 	
Date: Sep 05
Value: 1737.43 	
Date: Aug 31
Value: 1735.14 	
Date: Aug 25
Value: 1727.7 	
Date: Aug 20
Value: 1719.73 	
Date: Aug 15
Value: 1704.61 	
Date: Aug 10
Value: 1702.15 	
Date: Aug 05
Value: 1699.47 	
Date: Jul 31
Value: 1696.28 	
Date: Jul 25
Value: 1693.34 	
Date: Jul 20
Value: 1687.34 	
Date: Jul 15
Value: 1679.5 	
Date: Jul 10
Value: 1675.07 	
Date: Jul 05
Value: 1672.14 	
Date: Jun 30
Value: 1659.14 	
Date: Jun 25
Value: 1651.99 	
Date: Jun 20
Value: 1625.05 	
Date: Jun 15
Value: 1622.23 	
Date: Jun 10
Value: 1616.6 	
Date: Jun 05
Value: 1613.7 	
Date: May 31
Value: 1609.53 	
Date: May 25
Value: 1600.53 	
Date: May 20
Value: 1591.72 	
Date: May 15
Value: 1563.07 	
Date: May 10
Value: 1554.14 	
Date: May 05
Value: 1544.93 	
Date: Apr 30
Value: 1523.69 	
Date: Apr 25
Value: 1517.32 	
Date: Apr 20
Value: 2146.81 	
Date: Apr 15
Value: 2140.57 	
Date: Apr 10
Value: 2133.24 	
Date: Apr 05
Value: 2122.02 	
Date: Mar 31
Value: 1990.66 	
Date: Mar 25
Value: 1970.69 	
Date: Mar 20
Value: 1965.92 	
Date: Mar 15
Value: 1956.31 	
Date: Mar 10
Value: 1942.31 	
Date: Mar 05
Value: 1933.47 	
Date: Feb 28
Value: 1892.9 	
Date: Feb 25
Value: 1887.93 	
Date: Feb 20
Value: 1883.59 	
Date: Feb 15
Value: 1883 	
Date: Feb 10
Value: 1875.28 	
Date: Feb 05
Value: 1871.96 	
Date: Jan 31
Value: 1870.42 	
Date: Jan 25
Value: 1869.59 	
Date: Jan 20
Value: 1866.34 	
Date: Jan 15
Value: 1851.05 	
Date: Jan 10
Value: 1847.99 	
Date: Jan 05
Value: 1832.63 	
Date: Dec 31
Value: 1824.52 	
Date: Dec 25
Value: 1821.35 	
Date: Dec 20
Value: 1812.19 	
Date: Dec 15
Value: 1809.98 	
Date: Dec 10
Value: 1771.71 	
Date: Dec 05
Value: 1764.77 	
Date: Nov 30
Value: 1752.34 	
Date: Nov 25
Value: 1703.8 	
Date: Nov 20
Value: 1680.1 	
Date: Nov 15
Value: 1671.28 	
Date: Nov 10
Value: 1659.59 	
Date: Nov 05
Value: 1631.5 	
Date: Oct 31
Value: 2381.88 	
Date: Oct 25
Value: 2379.72 	
Date: Oct 20
Value: 2378.18 	
Date: Oct 15
Value: 2376.61 	
Date: Oct 10
Value: 2375 	
Date: Oct 05
Value: 2368.06 	
Date: Sep 30
Value: 2335.75 	
Date: Sep 25
Value: 2330.41 	
Date: Sep 20
Value: 2327.86 	
Date: Sep 15
Value: 2317.68 	
Date: Sep 10
Value: 2308.33 	
Date: Sep 05
Value: 2292.93 	
Date: Aug 31
Value: 2290.63 	
Date: Aug 25
Value: 2283.2 	
Date: Aug 20
Value: 2275.23 	
Date: Aug 15
Value: 2260.1 	
Date: Aug 10
Value: 2257.64 	
Date: Aug 05
Value: 2254.97 	
Date: Jul 31
Value: 2251.78 	
Date: Jul 25
Value: 2248.84 	
Date: Jul 20
Value: 2242.84 	
Date: Jul 15
Value: 2234.99 	
Date: Jul 10
Value: 2230.56 	
Date: Jul 05
Value: 2227.64 	
Date: Jun 30
Value: 2214.63 	
Date: Jun 25
Value: 2207.49 	
Date: Jun 20
Value: 2180.55 	
Date: Jun 15
Value: 2177.73 	
Date: Jun 10
Value: 2172.09 	
Date: Jun 05
Value: 2169.19 	
Date: May 31
Value: 2165.03 	
Date: May 25
Value: 2156.03 	
Date: May 20
Value: 2147.21 	
Date: May 15
Value: 2118.57 	
Date: May 10
Value: 2109.63 	
Date: May 05
Value: 2100.43 	
Date: Apr 30
Value: 2079.19 	
Date: Apr 25
Value: 2072.82 	
Date: Apr 20
Value: 2029.57 	
Date: Apr 15
Value: 2003.15 	
Date: Apr 10
Value: 1999.51 	
Date: Apr 05
Value: 1996.29 	
Date: Mar 31
Value: 669.36 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 631.46 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 611.3 	
Date: Feb 28
Value: 598.87 	
Date: Feb 25
Value: 594.73 	
Date: Feb 20
Value: 586.7 	
Date: Feb 15
Value: 581.6 	
Date: Feb 10
Value: 573.5 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 558.88 	
Date: Jan 25
Value: 546.91 	
Date: Jan 20
Value: 536.14 	
Date: Jan 15
Value: 528.43 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 510.62 	
Date: Dec 31
Value: 500.31 	
Date: Dec 25
Value: 487.1 	
Date: Dec 20
Value: 475 	
Date: Dec 15
Value: 462.45 	
Date: Dec 10
Value: 450.86 	
Date: Dec 05
Value: 439.2 	
Date: Nov 30
Value: 422.73 	
Date: Nov 25
Value: 409.42 	
Date: Nov 20
Value: 395.67 	
Date: Nov 15
Value: 378.78 	
Date: Nov 10
Value: 364.33 	
Date: Nov 05
Value: 350.85 	
Date: Oct 31
Value: 1077.48 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1051.73 	
Date: Oct 15
Value: 1041.32 	
Date: Oct 10
Value: 1026.14 	
Date: Oct 05
Value: 1014.27 	
Date: Sep 30
Value: 1005.5 	
Date: Sep 25
Value: 998.24 	
Date: Sep 20
Value: 992.64 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 982 	
Date: Sep 05
Value: 975.99 	
Date: Aug 31
Value: 970.11 	
Date: Aug 25
Value: 960.78 	
Date: Aug 20
Value: 953.54 	
Date: Aug 15
Value: 947.35 	
Date: Aug 10
Value: 940.9 	
Date: Aug 05
Value: 930.28 	
Date: Jul 31
Value: 923.17 	
Date: Jul 25
Value: 913.86 	
Date: Jul 20
Value: 907.62 	
Date: Jul 15
Value: 902.95 	
Date: Jul 10
Value: 895.42 	
Date: Jul 05
Value: 888.96 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 875.54 	
Date: Jun 20
Value: 867.79 	
Date: Jun 15
Value: 857.54 	
Date: Jun 10
Value: 849.36 	
Date: Jun 05
Value: 840.39 	
Date: May 31
Value: 829.67 	
Date: May 25
Value: 815.57 	
Date: May 20
Value: 801.78 	
Date: May 15
Value: 789.37 	
Date: May 10
Value: 774.7 	
Date: May 05
Value: 761.12 	
Date: Apr 30
Value: 747.2 	
Date: Apr 25
Value: 735.52 	
Date: Apr 20
Value: 723.34 	
Date: Apr 15
Value: 708.62 	
Date: Apr 10
Value: 694.5 	
Date: Apr 05
Value: 681.85 	
Date: Mar 31
Value: 2114.8 	
Date: Mar 25
Value: 2088.64 	
Date: Mar 20
Value: 2056.15 	
Date: Mar 15
Value: 2049 	
Date: Mar 10
Value: 2040.87 	
Date: Mar 05
Value: 2038.75 	
Date: Feb 28
Value: 2035.76 	
Date: Feb 25
Value: 2035.06 	
Date: Feb 20
Value: 2034.46 	
Date: Feb 15
Value: 2033.68 	
Date: Feb 10
Value: 2033.16 	
Date: Feb 05
Value: 2032.62 	
Date: Jan 31
Value: 2031.97 	
Date: Jan 25
Value: 2022.73 	
Date: Jan 20
Value: 2021.53 	
Date: Jan 15
Value: 2019.44 	
Date: Jan 10
Value: 2003.46 	
Date: Jan 05
Value: 1999.61 	
Date: Dec 31
Value: 1992.84 	
Date: Dec 25
Value: 1989.13 	
Date: Dec 20
Value: 1948.77 	
Date: Dec 15
Value: 1939.4 	
Date: Dec 10
Value: 1932.94 	
Date: Dec 05
Value: 1908.85 	
Date: Nov 30
Value: 1885.56 	
Date: Nov 25
Value: 1862.25 	
Date: Nov 20
Value: 1845.55 	
Date: Nov 15
Value: 1835.34 	
Date: Nov 10
Value: 1828.45 	
Date: Nov 05
Value: 1827.38 	
Date: Oct 31
Value: 1826.39 	
Date: Oct 25
Value: 1824.22 	
Date: Oct 20
Value: 1822.69 	
Date: Oct 15
Value: 1821.12 	
Date: Oct 10
Value: 1819.51 	
Date: Oct 05
Value: 1812.57 	
Date: Sep 30
Value: 1780.25 	
Date: Sep 25
Value: 1774.91 	
Date: Sep 20
Value: 1772.36 	
Date: Sep 15
Value: 1762.18 	
Date: Sep 10
Value: 1752.84 	
Date: Sep 05
Value: 1737.43 	
Date: Aug 31
Value: 1735.14 	
Date: Aug 25
Value: 1727.7 	
Date: Aug 20
Value: 1719.73 	
Date: Aug 15
Value: 1704.61 	
Date: Aug 10
Value: 1702.15 	
Date: Aug 05
Value: 1699.47 	
Date: Jul 31
Value: 1696.28 	
Date: Jul 25
Value: 1693.34 	
Date: Jul 20
Value: 1687.34 	
Date: Jul 15
Value: 1679.5 	
Date: Jul 10
Value: 1675.07 	
Date: Jul 05
Value: 1672.14 	
Date: Jun 30
Value: 1659.14 	
Date: Jun 25
Value: 1651.99 	
Date: Jun 20
Value: 1625.05 	
Date: Jun 15
Value: 1622.23 	
Date: Jun 10
Value: 1616.6 	
Date: Jun 05
Value: 1613.7 	
Date: May 31
Value: 1609.53 	
Date: May 25
Value: 1600.53 	
Date: May 20
Value: 1591.72 	
Date: May 15
Value: 1563.07 	
Date: May 10
Value: 1554.14 	
Date: May 05
Value: 1544.93 	
Date: Apr 30
Value: 1523.69 	
Date: Apr 25
Value: 1517.32 	
Date: Apr 20
Value: 2146.81 	
Date: Apr 15
Value: 2140.57 	
Date: Apr 10
Value: 2133.24 	
Date: Apr 05
Value: 2122.02 	
Date: Mar 31
Value: 1990.66 	
Date: Mar 25
Value: 1970.69 	
Date: Mar 20
Value: 1965.92 	
Date: Mar 15
Value: 1956.31 	
Date: Mar 10
Value: 1942.31 	
Date: Mar 05
Value: 1933.47 	
Date: Feb 28
Value: 1892.9 	
Date: Feb 25
Value: 1887.93 	
Date: Feb 20
Value: 1883.59 	
Date: Feb 15
Value: 1883 	
Date: Feb 10
Value: 1875.28 	
Date: Feb 05
Value: 1871.96 	
Date: Jan 31
Value: 1870.42 	
Date: Jan 25
Value: 1869.59 	
Date: Jan 20
Value: 1866.34 	
Date: Jan 15
Value: 1851.05 	
Date: Jan 10
Value: 1847.99 	
Date: Jan 05
Value: 1832.63 	
Date: Dec 31
Value: 1824.52 	
Date: Dec 25
Value: 1821.35 	
Date: Dec 20
Value: 1812.19 	
Date: Dec 15
Value: 1809.98 	
Date: Dec 10
Value: 1771.71 	
Date: Dec 05
Value: 1764.77 	
Date: Nov 30
Value: 1752.34 	
Date: Nov 25
Value: 1703.8 	
Date: Nov 20
Value: 1680.1 	
Date: Nov 15
Value: 1671.28 	
Date: Nov 10
Value: 1659.59 	
Date: Nov 05
Value: 1631.5 	
Date: Oct 31
Value: 2381.88 	
Date: Oct 25
Value: 2379.72 	
Date: Oct 20
Value: 2378.18 	
Date: Oct 15
Value: 2376.61 	
Date: Oct 10
Value: 2375 	
Date: Oct 05
Value: 2368.06 	
Date: Sep 30
Value: 2335.75 	
Date: Sep 25
Value: 2330.41 	
Date: Sep 20
Value: 2327.86 	
Date: Sep 15
Value: 2317.68 	
Date: Sep 10
Value: 2308.33 	
Date: Sep 05
Value: 2292.93 	
Date: Aug 31
Value: 2290.63 	
Date: Aug 25
Value: 2283.2 	
Date: Aug 20
Value: 2275.23 	
Date: Aug 15
Value: 2260.1 	
Date: Aug 10
Value: 2257.64 	
Date: Aug 05
Value: 2254.97 	
Date: Jul 31
Value: 2251.78 	
Date: Jul 25
Value: 2248.84 	
Date: Jul 20
Value: 2242.84 	
Date: Jul 15
Value: 2234.99 	
Date: Jul 10
Value: 2230.56 	
Date: Jul 05
Value: 2227.64 	
Date: Jun 30
Value: 2214.63 	
Date: Jun 25
Value: 2207.49 	
Date: Jun 20
Value: 2180.55 	
Date: Jun 15
Value: 2177.73 	
Date: Jun 10
Value: 2172.09 	
Date: Jun 05
Value: 2169.19 	
Date: May 31
Value: 2165.03 	
Date: May 25
Value: 2156.03 	
Date: May 20
Value: 2147.21 	
Date: May 15
Value: 2118.57 	
Date: May 10
Value: 2109.63 	
Date: May 05
Value: 2100.43 	
Date: Apr 30
Value: 2079.19 	
Date: Apr 25
Value: 2072.82 	
Date: Apr 20
Value: 2029.57 	
Date: Apr 15
Value: 2003.15 	
Date: Apr 10
Value: 1999.51 	
Date: Apr 05
Value: 1996.29 	
Date: Mar 31
Value: 669.36 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 631.46 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 611.3 	
Date: Feb 28
Value: 598.87 	
Date: Feb 25
Value: 594.73 	
Date: Feb 20
Value: 586.7 	
Date: Feb 15
Value: 581.6 	
Date: Feb 10
Value: 573.5 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 558.88 	
Date: Jan 25
Value: 546.91 	
Date: Jan 20
Value: 536.14 	
Date: Jan 15
Value: 528.43 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 510.62 	
Date: Dec 31
Value: 500.31 	
Date: Dec 25
Value: 487.1 	
Date: Dec 20
Value: 475 	
Date: Dec 15
Value: 462.45 	
Date: Dec 10
Value: 450.86 	
Date: Dec 05
Value: 439.2 	
Date: Nov 30
Value: 422.73 	
Date: Nov 25
Value: 409.42 	
Date: Nov 20
Value: 395.67 	
Date: Nov 15
Value: 378.78 	
Date: Nov 10
Value: 364.33 	
Date: Nov 05
Value: 350.85 	
Date: Oct 31
Value: 1077.48 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1051.73 	
Date: Oct 15
Value: 1041.32 	
Date: Oct 10
Value: 1026.14 	
Date: Oct 05
Value: 1014.27 	
Date: Sep 30
Value: 1005.5 	
Date: Sep 25
Value: 998.24 	
Date: Sep 20
Value: 992.64 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 982 	
Date: Sep 05
Value: 975.99 	
Date: Aug 31
Value: 970.11 	
Date: Aug 25
Value: 960.78 	
Date: Aug 20
Value: 953.54 	
Date: Aug 15
Value: 947.35 	
Date: Aug 10
Value: 940.9 	
Date: Aug 05
Value: 930.28 	
Date: Jul 31
Value: 923.17 	
Date: Jul 25
Value: 913.86 	
Date: Jul 20
Value: 907.62 	
Date: Jul 15
Value: 902.95 	
Date: Jul 10
Value: 895.42 	
Date: Jul 05
Value: 888.96 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 875.54 	
Date: Jun 20
Value: 867.79 	
Date: Jun 15
Value: 857.54 	
Date: Jun 10
Value: 849.36 	
Date: Jun 05
Value: 840.39 	
Date: May 31
Value: 829.67 	
Date: May 25
Value: 815.57 	
Date: May 20
Value: 801.78 	
Date: May 15
Value: 789.37 	
Date: May 10
Value: 774.7 	
Date: May 05
Value: 761.12 	
Date: Apr 30
Value: 747.2 	
Date: Apr 25
Value: 735.52 	
Date: Apr 20
Value: 723.34 	
Date: Apr 15
Value: 708.62 	
Date: Apr 10
Value: 694.5 	
Date: Apr 05
Value: 681.85

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1891.09 	
Date: Mar 25
Value: 1860.63 	
Date: Mar 20
Value: 1840.23 	
Date: Mar 15
Value: 1835.85 	
Date: Mar 10
Value: 1828.9 	
Date: Mar 05
Value: 1826.96 	
Date: Feb 28
Value: 1823.44 	
Date: Feb 25
Value: 1822.62 	
Date: Feb 20
Value: 1821.71 	
Date: Feb 15
Value: 1820.48 	
Date: Feb 10
Value: 1819.55 	
Date: Feb 05
Value: 1818.73 	
Date: Jan 31
Value: 1817.82 	
Date: Jan 25
Value: 1811.51 	
Date: Jan 20
Value: 1810.18 	
Date: Jan 15
Value: 1807.81 	
Date: Jan 10
Value: 1786.62 	
Date: Jan 05
Value: 1783.52 	
Date: Dec 31
Value: 1776.79 	
Date: Dec 25
Value: 1770.87 	
Date: Dec 20
Value: 1739.27 	
Date: Dec 15
Value: 1735.12 	
Date: Dec 10
Value: 1731.89 	
Date: Dec 05
Value: 1707.96 	
Date: Nov 30
Value: 1684.61 	
Date: Nov 25
Value: 1662.97 	
Date: Nov 20
Value: 1650.75 	
Date: Nov 15
Value: 1640.14 	
Date: Nov 10
Value: 1634.91 	
Date: Nov 05
Value: 1633.55 	
Date: Oct 31
Value: 1632.33 	
Date: Oct 25
Value: 1630.41 	
Date: Oct 20
Value: 1629 	
Date: Oct 15
Value: 1627.59 	
Date: Oct 10
Value: 1625.74 	
Date: Oct 05
Value: 1621.27 	
Date: Sep 30
Value: 1603 	
Date: Sep 25
Value: 1598.15 	
Date: Sep 20
Value: 1595.14 	
Date: Sep 15
Value: 1579.98 	
Date: Sep 10
Value: 1571.69 	
Date: Sep 05
Value: 1562.27 	
Date: Aug 31
Value: 1559.56 	
Date: Aug 25
Value: 1554.61 	
Date: Aug 20
Value: 1546.35 	
Date: Aug 15
Value: 1524.32 	
Date: Aug 10
Value: 1521.97 	
Date: Aug 05
Value: 1519.63 	
Date: Jul 31
Value: 1516.79 	
Date: Jul 25
Value: 1514.77 	
Date: Jul 20
Value: 1511.18 	
Date: Jul 15
Value: 1504.97 	
Date: Jul 10
Value: 1502.65 	
Date: Jul 05
Value: 1500.79 	
Date: Jun 30
Value: 1492.8 	
Date: Jun 25
Value: 1485.37 	
Date: Jun 20
Value: 1459.8 	
Date: Jun 15
Value: 1457.45 	
Date: Jun 10
Value: 1450.63 	
Date: Jun 05
Value: 1447.9 	
Date: May 31
Value: 1444.03 	
Date: May 25
Value: 1434.83 	
Date: May 20
Value: 1427.22 	
Date: May 15
Value: 1404.4 	
Date: May 10
Value: 1396.45 	
Date: May 05
Value: 1389.66 	
Date: Apr 30
Value: 1374.12 	
Date: Apr 25
Value: 1369.72 	
Date: Apr 20
Value: 1910.09 	
Date: Apr 15
Value: 1906.82 	
Date: Apr 10
Value: 1902.55 	
Date: Apr 05
Value: 1896.2 	
Date: Mar 31
Value: 1830.84 	
Date: Mar 25
Value: 1821.71 	
Date: Mar 20
Value: 1817.94 	
Date: Mar 15
Value: 1811.83 	
Date: Mar 10
Value: 1801.91 	
Date: Mar 05
Value: 1793.2 	
Date: Feb 28
Value: 1753.26 	
Date: Feb 25
Value: 1748.31 	
Date: Feb 20
Value: 1742.96 	
Date: Feb 15
Value: 1742.08 	
Date: Feb 10
Value: 1730.57 	
Date: Feb 05
Value: 1724.75 	
Date: Jan 31
Value: 1723.83 	
Date: Jan 25
Value: 1722.74 	
Date: Jan 20
Value: 1719.8 	
Date: Jan 15
Value: 1709.4 	
Date: Jan 10
Value: 1706.52 	
Date: Jan 05
Value: 1677.99 	
Date: Dec 31
Value: 1670.54 	
Date: Dec 25
Value: 1668.36 	
Date: Dec 20
Value: 1654.27 	
Date: Dec 15
Value: 1651.44 	
Date: Dec 10
Value: 1617.36 	
Date: Dec 05
Value: 1614.13 	
Date: Nov 30
Value: 1598.71 	
Date: Nov 25
Value: 1561.25 	
Date: Nov 20
Value: 1540.18 	
Date: Nov 15
Value: 1534.66 	
Date: Nov 10
Value: 1526.26 	
Date: Nov 05
Value: 1513.32 	
Date: Oct 31
Value: 2157.44 	
Date: Oct 25
Value: 2155.53 	
Date: Oct 20
Value: 2154.12 	
Date: Oct 15
Value: 2152.71 	
Date: Oct 10
Value: 2150.86 	
Date: Oct 05
Value: 2146.39 	
Date: Sep 30
Value: 2128.12 	
Date: Sep 25
Value: 2123.27 	
Date: Sep 20
Value: 2120.26 	
Date: Sep 15
Value: 2105.1 	
Date: Sep 10
Value: 2096.81 	
Date: Sep 05
Value: 2087.39 	
Date: Aug 31
Value: 2084.67 	
Date: Aug 25
Value: 2079.72 	
Date: Aug 20
Value: 2071.47 	
Date: Aug 15
Value: 2049.44 	
Date: Aug 10
Value: 2047.08 	
Date: Aug 05
Value: 2044.74 	
Date: Jul 31
Value: 2041.9 	
Date: Jul 25
Value: 2039.88 	
Date: Jul 20
Value: 2036.3 	
Date: Jul 15
Value: 2030.08 	
Date: Jul 10
Value: 2027.77 	
Date: Jul 05
Value: 2025.9 	
Date: Jun 30
Value: 2017.91 	
Date: Jun 25
Value: 2010.48 	
Date: Jun 20
Value: 1984.92 	
Date: Jun 15
Value: 1982.56 	
Date: Jun 10
Value: 1975.75 	
Date: Jun 05
Value: 1973.01 	
Date: May 31
Value: 1969.14 	
Date: May 25
Value: 1959.94 	
Date: May 20
Value: 1952.33 	
Date: May 15
Value: 1929.52 	
Date: May 10
Value: 1921.57 	
Date: May 05
Value: 1914.78 	
Date: Apr 30
Value: 1899.24 	
Date: Apr 25
Value: 1894.84 	
Date: Apr 20
Value: 1858.38 	
Date: Apr 15
Value: 1839.02 	
Date: Apr 10
Value: 1836.83 	
Date: Apr 05
Value: 1834.76 	
Date: Mar 31
Value: 595.68 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 574.26 	
Date: Mar 15
Value: 564.92 	
Date: Mar 10
Value: 557.6 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 537.22 	
Date: Feb 25
Value: 533.27 	
Date: Feb 20
Value: 524.39 	
Date: Feb 15
Value: 518.09 	
Date: Feb 10
Value: 509.17 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 492.81 	
Date: Jan 25
Value: 479.34 	
Date: Jan 20
Value: 467.51 	
Date: Jan 15
Value: 459.48 	
Date: Jan 10
Value: 450.54 	
Date: Jan 05
Value: 440.41 	
Date: Dec 31
Value: 430.77 	
Date: Dec 25
Value: 419.32 	
Date: Dec 20
Value: 409.08 	
Date: Dec 15
Value: 399.24 	
Date: Dec 10
Value: 389.07 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 364.9 	
Date: Nov 25
Value: 354.25 	
Date: Nov 20
Value: 343.07 	
Date: Nov 15
Value: 328.58 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 307.69 	
Date: Oct 31
Value: 951.43 	
Date: Oct 25
Value: 940.57 	
Date: Oct 20
Value: 929.96 	
Date: Oct 15
Value: 921.48 	
Date: Oct 10
Value: 908.68 	
Date: Oct 05
Value: 898.6 	
Date: Sep 30
Value: 891.62 	
Date: Sep 25
Value: 885.01 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 873.77 	
Date: Sep 10
Value: 868.83 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 849.41 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830 	
Date: Aug 05
Value: 819.89 	
Date: Jul 31
Value: 812.55 	
Date: Jul 25
Value: 805.58 	
Date: Jul 20
Value: 801.74 	
Date: Jul 15
Value: 798 	
Date: Jul 10
Value: 792.87 	
Date: Jul 05
Value: 787.46 	
Date: Jun 30
Value: 780.46 	
Date: Jun 25
Value: 774.3 	
Date: Jun 20
Value: 766.69 	
Date: Jun 15
Value: 756 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.37 	
Date: May 31
Value: 727.92 	
Date: May 25
Value: 715.08 	
Date: May 20
Value: 702.91 	
Date: May 15
Value: 692.97 	
Date: May 10
Value: 681.33 	
Date: May 05
Value: 670.39 	
Date: Apr 30
Value: 658.72 	
Date: Apr 25
Value: 650.26 	
Date: Apr 20
Value: 641.01 	
Date: Apr 15
Value: 628.49 	
Date: Apr 10
Value: 617.41 	
Date: Apr 05
Value: 606.98 	
Date: Mar 31
Value: 1891.09 	
Date: Mar 25
Value: 1860.63 	
Date: Mar 20
Value: 1840.23 	
Date: Mar 15
Value: 1835.85 	
Date: Mar 10
Value: 1828.9 	
Date: Mar 05
Value: 1826.96 	
Date: Feb 28
Value: 1823.44 	
Date: Feb 25
Value: 1822.62 	
Date: Feb 20
Value: 1821.71 	
Date: Feb 15
Value: 1820.48 	
Date: Feb 10
Value: 1819.55 	
Date: Feb 05
Value: 1818.73 	
Date: Jan 31
Value: 1817.82 	
Date: Jan 25
Value: 1811.51 	
Date: Jan 20
Value: 1810.18 	
Date: Jan 15
Value: 1807.81 	
Date: Jan 10
Value: 1786.62 	
Date: Jan 05
Value: 1783.52 	
Date: Dec 31
Value: 1776.79 	
Date: Dec 25
Value: 1770.87 	
Date: Dec 20
Value: 1739.27 	
Date: Dec 15
Value: 1735.12 	
Date: Dec 10
Value: 1731.89 	
Date: Dec 05
Value: 1707.96 	
Date: Nov 30
Value: 1684.61 	
Date: Nov 25
Value: 1662.97 	
Date: Nov 20
Value: 1650.75 	
Date: Nov 15
Value: 1640.14 	
Date: Nov 10
Value: 1634.91 	
Date: Nov 05
Value: 1633.55 	
Date: Oct 31
Value: 1632.33 	
Date: Oct 25
Value: 1630.41 	
Date: Oct 20
Value: 1629 	
Date: Oct 15
Value: 1627.59 	
Date: Oct 10
Value: 1625.74 	
Date: Oct 05
Value: 1621.27 	
Date: Sep 30
Value: 1603 	
Date: Sep 25
Value: 1598.15 	
Date: Sep 20
Value: 1595.14 	
Date: Sep 15
Value: 1579.98 	
Date: Sep 10
Value: 1571.69 	
Date: Sep 05
Value: 1562.27 	
Date: Aug 31
Value: 1559.56 	
Date: Aug 25
Value: 1554.61 	
Date: Aug 20
Value: 1546.35 	
Date: Aug 15
Value: 1524.32 	
Date: Aug 10
Value: 1521.97 	
Date: Aug 05
Value: 1519.63 	
Date: Jul 31
Value: 1516.79 	
Date: Jul 25
Value: 1514.77 	
Date: Jul 20
Value: 1511.18 	
Date: Jul 15
Value: 1504.97 	
Date: Jul 10
Value: 1502.65 	
Date: Jul 05
Value: 1500.79 	
Date: Jun 30
Value: 1492.8 	
Date: Jun 25
Value: 1485.37 	
Date: Jun 20
Value: 1459.8 	
Date: Jun 15
Value: 1457.45 	
Date: Jun 10
Value: 1450.63 	
Date: Jun 05
Value: 1447.9 	
Date: May 31
Value: 1444.03 	
Date: May 25
Value: 1434.83 	
Date: May 20
Value: 1427.22 	
Date: May 15
Value: 1404.4 	
Date: May 10
Value: 1396.45 	
Date: May 05
Value: 1389.66 	
Date: Apr 30
Value: 1374.12 	
Date: Apr 25
Value: 1369.72 	
Date: Apr 20
Value: 1910.09 	
Date: Apr 15
Value: 1906.82 	
Date: Apr 10
Value: 1902.55 	
Date: Apr 05
Value: 1896.2 	
Date: Mar 31
Value: 1830.84 	
Date: Mar 25
Value: 1821.71 	
Date: Mar 20
Value: 1817.94 	
Date: Mar 15
Value: 1811.83 	
Date: Mar 10
Value: 1801.91 	
Date: Mar 05
Value: 1793.2 	
Date: Feb 28
Value: 1753.26 	
Date: Feb 25
Value: 1748.31 	
Date: Feb 20
Value: 1742.96 	
Date: Feb 15
Value: 1742.08 	
Date: Feb 10
Value: 1730.57 	
Date: Feb 05
Value: 1724.75 	
Date: Jan 31
Value: 1723.83 	
Date: Jan 25
Value: 1722.74 	
Date: Jan 20
Value: 1719.8 	
Date: Jan 15
Value: 1709.4 	
Date: Jan 10
Value: 1706.52 	
Date: Jan 05
Value: 1677.99 	
Date: Dec 31
Value: 1670.54 	
Date: Dec 25
Value: 1668.36 	
Date: Dec 20
Value: 1654.27 	
Date: Dec 15
Value: 1651.44 	
Date: Dec 10
Value: 1617.36 	
Date: Dec 05
Value: 1614.13 	
Date: Nov 30
Value: 1598.71 	
Date: Nov 25
Value: 1561.25 	
Date: Nov 20
Value: 1540.18 	
Date: Nov 15
Value: 1534.66 	
Date: Nov 10
Value: 1526.26 	
Date: Nov 05
Value: 1513.32 	
Date: Oct 31
Value: 2157.44 	
Date: Oct 25
Value: 2155.53 	
Date: Oct 20
Value: 2154.12 	
Date: Oct 15
Value: 2152.71 	
Date: Oct 10
Value: 2150.86 	
Date: Oct 05
Value: 2146.39 	
Date: Sep 30
Value: 2128.12 	
Date: Sep 25
Value: 2123.27 	
Date: Sep 20
Value: 2120.26 	
Date: Sep 15
Value: 2105.1 	
Date: Sep 10
Value: 2096.81 	
Date: Sep 05
Value: 2087.39 	
Date: Aug 31
Value: 2084.67 	
Date: Aug 25
Value: 2079.72 	
Date: Aug 20
Value: 2071.47 	
Date: Aug 15
Value: 2049.44 	
Date: Aug 10
Value: 2047.08 	
Date: Aug 05
Value: 2044.74 	
Date: Jul 31
Value: 2041.9 	
Date: Jul 25
Value: 2039.88 	
Date: Jul 20
Value: 2036.3 	
Date: Jul 15
Value: 2030.08 	
Date: Jul 10
Value: 2027.77 	
Date: Jul 05
Value: 2025.9 	
Date: Jun 30
Value: 2017.91 	
Date: Jun 25
Value: 2010.48 	
Date: Jun 20
Value: 1984.92 	
Date: Jun 15
Value: 1982.56 	
Date: Jun 10
Value: 1975.75 	
Date: Jun 05
Value: 1973.01 	
Date: May 31
Value: 1969.14 	
Date: May 25
Value: 1959.94 	
Date: May 20
Value: 1952.33 	
Date: May 15
Value: 1929.52 	
Date: May 10
Value: 1921.57 	
Date: May 05
Value: 1914.78 	
Date: Apr 30
Value: 1899.24 	
Date: Apr 25
Value: 1894.84 	
Date: Apr 20
Value: 1858.38 	
Date: Apr 15
Value: 1839.02 	
Date: Apr 10
Value: 1836.83 	
Date: Apr 05
Value: 1834.76 	
Date: Mar 31
Value: 595.68 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 574.26 	
Date: Mar 15
Value: 564.92 	
Date: Mar 10
Value: 557.6 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 537.22 	
Date: Feb 25
Value: 533.27 	
Date: Feb 20
Value: 524.39 	
Date: Feb 15
Value: 518.09 	
Date: Feb 10
Value: 509.17 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 492.81 	
Date: Jan 25
Value: 479.34 	
Date: Jan 20
Value: 467.51 	
Date: Jan 15
Value: 459.48 	
Date: Jan 10
Value: 450.54 	
Date: Jan 05
Value: 440.41 	
Date: Dec 31
Value: 430.77 	
Date: Dec 25
Value: 419.32 	
Date: Dec 20
Value: 409.08 	
Date: Dec 15
Value: 399.24 	
Date: Dec 10
Value: 389.07 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 364.9 	
Date: Nov 25
Value: 354.25 	
Date: Nov 20
Value: 343.07 	
Date: Nov 15
Value: 328.58 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 307.69 	
Date: Oct 31
Value: 951.43 	
Date: Oct 25
Value: 940.57 	
Date: Oct 20
Value: 929.96 	
Date: Oct 15
Value: 921.48 	
Date: Oct 10
Value: 908.68 	
Date: Oct 05
Value: 898.6 	
Date: Sep 30
Value: 891.62 	
Date: Sep 25
Value: 885.01 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 873.77 	
Date: Sep 10
Value: 868.83 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 849.41 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830 	
Date: Aug 05
Value: 819.89 	
Date: Jul 31
Value: 812.55 	
Date: Jul 25
Value: 805.58 	
Date: Jul 20
Value: 801.74 	
Date: Jul 15
Value: 798 	
Date: Jul 10
Value: 792.87 	
Date: Jul 05
Value: 787.46 	
Date: Jun 30
Value: 780.46 	
Date: Jun 25
Value: 774.3 	
Date: Jun 20
Value: 766.69 	
Date: Jun 15
Value: 756 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.37 	
Date: May 31
Value: 727.92 	
Date: May 25
Value: 715.08 	
Date: May 20
Value: 702.91 	
Date: May 15
Value: 692.97 	
Date: May 10
Value: 681.33 	
Date: May 05
Value: 670.39 	
Date: Apr 30
Value: 658.72 	
Date: Apr 25
Value: 650.26 	
Date: Apr 20
Value: 641.01 	
Date: Apr 15
Value: 628.49 	
Date: Apr 10
Value: 617.41 	
Date: Apr 05
Value: 606.98

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1878.11 	
Date: Mar 25
Value: 1846.09 	
Date: Mar 20
Value: 1833.93 	
Date: Mar 15
Value: 1830.55 	
Date: Mar 10
Value: 1821.72 	
Date: Mar 05
Value: 1820.08 	
Date: Feb 28
Value: 1815.57 	
Date: Feb 25
Value: 1814.92 	
Date: Feb 20
Value: 1813.58 	
Date: Feb 15
Value: 1811.57 	
Date: Feb 10
Value: 1810.14 	
Date: Feb 05
Value: 1809.2 	
Date: Jan 31
Value: 1808.36 	
Date: Jan 25
Value: 1805.85 	
Date: Jan 20
Value: 1805.28 	
Date: Jan 15
Value: 1803.9 	
Date: Jan 10
Value: 1795.13 	
Date: Jan 05
Value: 1793.75 	
Date: Dec 31
Value: 1789.88 	
Date: Dec 25
Value: 1783.4 	
Date: Dec 20
Value: 1746.93 	
Date: Dec 15
Value: 1740.86 	
Date: Dec 10
Value: 1730.64 	
Date: Dec 05
Value: 1696.02 	
Date: Nov 30
Value: 1682.93 	
Date: Nov 25
Value: 1665.01 	
Date: Nov 20
Value: 1641.84 	
Date: Nov 15
Value: 1634.24 	
Date: Nov 10
Value: 1628.69 	
Date: Nov 05
Value: 1627.57 	
Date: Oct 31
Value: 1626.53 	
Date: Oct 25
Value: 1624.7 	
Date: Oct 20
Value: 1623.27 	
Date: Oct 15
Value: 1621.85 	
Date: Oct 10
Value: 1619.69 	
Date: Oct 05
Value: 1616.88 	
Date: Sep 30
Value: 1599.76 	
Date: Sep 25
Value: 1595.79 	
Date: Sep 20
Value: 1592.88 	
Date: Sep 15
Value: 1579.53 	
Date: Sep 10
Value: 1569.68 	
Date: Sep 05
Value: 1560.01 	
Date: Aug 31
Value: 1557.19 	
Date: Aug 25
Value: 1552.46 	
Date: Aug 20
Value: 1547.82 	
Date: Aug 15
Value: 1517.68 	
Date: Aug 10
Value: 1515.35 	
Date: Aug 05
Value: 1513.76 	
Date: Jul 31
Value: 1511.59 	
Date: Jul 25
Value: 1509.44 	
Date: Jul 20
Value: 1506.07 	
Date: Jul 15
Value: 1501.87 	
Date: Jul 10
Value: 1499.93 	
Date: Jul 05
Value: 1497.97 	
Date: Jun 30
Value: 1494.91 	
Date: Jun 25
Value: 1468.19 	
Date: Jun 20
Value: 1441.89 	
Date: Jun 15
Value: 1439.48 	
Date: Jun 10
Value: 1429.87 	
Date: Jun 05
Value: 1427.13 	
Date: May 31
Value: 1423.2 	
Date: May 25
Value: 1416.54 	
Date: May 20
Value: 1404.29 	
Date: May 15
Value: 1383.6 	
Date: May 10
Value: 1375.95 	
Date: May 05
Value: 1364.59 	
Date: Apr 30
Value: 1344.05 	
Date: Apr 25
Value: 1339.56 	
Date: Apr 20
Value: 1902.4 	
Date: Apr 15
Value: 1899 	
Date: Apr 10
Value: 1894.48 	
Date: Apr 05
Value: 1890.48 	
Date: Mar 31
Value: 1827.59 	
Date: Mar 25
Value: 1817.23 	
Date: Mar 20
Value: 1811.03 	
Date: Mar 15
Value: 1807.55 	
Date: Mar 10
Value: 1784.83 	
Date: Mar 05
Value: 1775.09 	
Date: Feb 28
Value: 1760.54 	
Date: Feb 25
Value: 1755.97 	
Date: Feb 20
Value: 1751.71 	
Date: Feb 15
Value: 1750.75 	
Date: Feb 10
Value: 1736.89 	
Date: Feb 05
Value: 1731.86 	
Date: Jan 31
Value: 1730.76 	
Date: Jan 25
Value: 1730.06 	
Date: Jan 20
Value: 1728.66 	
Date: Jan 15
Value: 1720.88 	
Date: Jan 10
Value: 1719.03 	
Date: Jan 05
Value: 1709.45 	
Date: Dec 31
Value: 1703.27 	
Date: Dec 25
Value: 1700.32 	
Date: Dec 20
Value: 1686.86 	
Date: Dec 15
Value: 1683.06 	
Date: Dec 10
Value: 1658.11 	
Date: Dec 05
Value: 1650.19 	
Date: Nov 30
Value: 1637.31 	
Date: Nov 25
Value: 1612.96 	
Date: Nov 20
Value: 1596.73 	
Date: Nov 15
Value: 1581.34 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1562.66 	
Date: Oct 31
Value: 2167.37 	
Date: Oct 25
Value: 2165.54 	
Date: Oct 20
Value: 2164.11 	
Date: Oct 15
Value: 2162.68 	
Date: Oct 10
Value: 2160.53 	
Date: Oct 05
Value: 2157.71 	
Date: Sep 30
Value: 2140.6 	
Date: Sep 25
Value: 2136.62 	
Date: Sep 20
Value: 2133.72 	
Date: Sep 15
Value: 2120.37 	
Date: Sep 10
Value: 2110.52 	
Date: Sep 05
Value: 2100.85 	
Date: Aug 31
Value: 2098.03 	
Date: Aug 25
Value: 2093.3 	
Date: Aug 20
Value: 2088.66 	
Date: Aug 15
Value: 2058.52 	
Date: Aug 10
Value: 2056.19 	
Date: Aug 05
Value: 2054.6 	
Date: Jul 31
Value: 2052.43 	
Date: Jul 25
Value: 2050.28 	
Date: Jul 20
Value: 2046.91 	
Date: Jul 15
Value: 2042.71 	
Date: Jul 10
Value: 2040.77 	
Date: Jul 05
Value: 2038.81 	
Date: Jun 30
Value: 2035.75 	
Date: Jun 25
Value: 2009.03 	
Date: Jun 20
Value: 1982.73 	
Date: Jun 15
Value: 1980.31 	
Date: Jun 10
Value: 1970.71 	
Date: Jun 05
Value: 1967.97 	
Date: May 31
Value: 1964.04 	
Date: May 25
Value: 1957.38 	
Date: May 20
Value: 1945.13 	
Date: May 15
Value: 1924.44 	
Date: May 10
Value: 1916.79 	
Date: May 05
Value: 1905.43 	
Date: Apr 30
Value: 1884.89 	
Date: Apr 25
Value: 1880.39 	
Date: Apr 20
Value: 1850.81 	
Date: Apr 15
Value: 1834.75 	
Date: Apr 10
Value: 1832.38 	
Date: Apr 05
Value: 1829.98 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 581.51 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 563.5 	
Date: Mar 10
Value: 555.64 	
Date: Mar 05
Value: 546.21 	
Date: Feb 28
Value: 536.72 	
Date: Feb 25
Value: 532.93 	
Date: Feb 20
Value: 524.89 	
Date: Feb 15
Value: 519.28 	
Date: Feb 10
Value: 510.72 	
Date: Feb 05
Value: 503.51 	
Date: Jan 31
Value: 497.57 	
Date: Jan 25
Value: 489.43 	
Date: Jan 20
Value: 483.01 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 475.03 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 462.29 	
Date: Dec 25
Value: 449.21 	
Date: Dec 20
Value: 438.04 	
Date: Dec 15
Value: 426.4 	
Date: Dec 10
Value: 415.88 	
Date: Dec 05
Value: 404.87 	
Date: Nov 30
Value: 391.18 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.01 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 346.34 	
Date: Nov 05
Value: 337.24 	
Date: Oct 31
Value: 986.92 	
Date: Oct 25
Value: 977.37 	
Date: Oct 20
Value: 967.19 	
Date: Oct 15
Value: 959.22 	
Date: Oct 10
Value: 947.88 	
Date: Oct 05
Value: 937.49 	
Date: Sep 30
Value: 929.48 	
Date: Sep 25
Value: 922.6 	
Date: Sep 20
Value: 916.75 	
Date: Sep 15
Value: 911.5 	
Date: Sep 10
Value: 905.98 	
Date: Sep 05
Value: 901 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 885.27 	
Date: Aug 20
Value: 877.43 	
Date: Aug 15
Value: 870.14 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 850.3 	
Date: Jul 31
Value: 842.25 	
Date: Jul 25
Value: 832.16 	
Date: Jul 20
Value: 826.55 	
Date: Jul 15
Value: 822.1 	
Date: Jul 10
Value: 815.5 	
Date: Jul 05
Value: 808.58 	
Date: Jun 30
Value: 800.76 	
Date: Jun 25
Value: 792.32 	
Date: Jun 20
Value: 781.96 	
Date: Jun 15
Value: 768.3 	
Date: Jun 10
Value: 755.08 	
Date: Jun 05
Value: 744.09 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 719.03 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 698.02 	
Date: May 10
Value: 686.36 	
Date: May 05
Value: 675.26 	
Date: Apr 30
Value: 664.47 	
Date: Apr 25
Value: 655.34 	
Date: Apr 20
Value: 643.99 	
Date: Apr 15
Value: 630.42 	
Date: Apr 10
Value: 617.81 	
Date: Apr 05
Value: 607.02 	
Date: Mar 31
Value: 1878.11 	
Date: Mar 25
Value: 1846.09 	
Date: Mar 20
Value: 1833.93 	
Date: Mar 15
Value: 1830.55 	
Date: Mar 10
Value: 1821.72 	
Date: Mar 05
Value: 1820.08 	
Date: Feb 28
Value: 1815.57 	
Date: Feb 25
Value: 1814.92 	
Date: Feb 20
Value: 1813.58 	
Date: Feb 15
Value: 1811.57 	
Date: Feb 10
Value: 1810.14 	
Date: Feb 05
Value: 1809.2 	
Date: Jan 31
Value: 1808.36 	
Date: Jan 25
Value: 1805.85 	
Date: Jan 20
Value: 1805.28 	
Date: Jan 15
Value: 1803.9 	
Date: Jan 10
Value: 1795.13 	
Date: Jan 05
Value: 1793.75 	
Date: Dec 31
Value: 1789.88 	
Date: Dec 25
Value: 1783.4 	
Date: Dec 20
Value: 1746.93 	
Date: Dec 15
Value: 1740.86 	
Date: Dec 10
Value: 1730.64 	
Date: Dec 05
Value: 1696.02 	
Date: Nov 30
Value: 1682.93 	
Date: Nov 25
Value: 1665.01 	
Date: Nov 20
Value: 1641.84 	
Date: Nov 15
Value: 1634.24 	
Date: Nov 10
Value: 1628.69 	
Date: Nov 05
Value: 1627.57 	
Date: Oct 31
Value: 1626.53 	
Date: Oct 25
Value: 1624.7 	
Date: Oct 20
Value: 1623.27 	
Date: Oct 15
Value: 1621.85 	
Date: Oct 10
Value: 1619.69 	
Date: Oct 05
Value: 1616.88 	
Date: Sep 30
Value: 1599.76 	
Date: Sep 25
Value: 1595.79 	
Date: Sep 20
Value: 1592.88 	
Date: Sep 15
Value: 1579.53 	
Date: Sep 10
Value: 1569.68 	
Date: Sep 05
Value: 1560.01 	
Date: Aug 31
Value: 1557.19 	
Date: Aug 25
Value: 1552.46 	
Date: Aug 20
Value: 1547.82 	
Date: Aug 15
Value: 1517.68 	
Date: Aug 10
Value: 1515.35 	
Date: Aug 05
Value: 1513.76 	
Date: Jul 31
Value: 1511.59 	
Date: Jul 25
Value: 1509.44 	
Date: Jul 20
Value: 1506.07 	
Date: Jul 15
Value: 1501.87 	
Date: Jul 10
Value: 1499.93 	
Date: Jul 05
Value: 1497.97 	
Date: Jun 30
Value: 1494.91 	
Date: Jun 25
Value: 1468.19 	
Date: Jun 20
Value: 1441.89 	
Date: Jun 15
Value: 1439.48 	
Date: Jun 10
Value: 1429.87 	
Date: Jun 05
Value: 1427.13 	
Date: May 31
Value: 1423.2 	
Date: May 25
Value: 1416.54 	
Date: May 20
Value: 1404.29 	
Date: May 15
Value: 1383.6 	
Date: May 10
Value: 1375.95 	
Date: May 05
Value: 1364.59 	
Date: Apr 30
Value: 1344.05 	
Date: Apr 25
Value: 1339.56 	
Date: Apr 20
Value: 1902.4 	
Date: Apr 15
Value: 1899 	
Date: Apr 10
Value: 1894.48 	
Date: Apr 05
Value: 1890.48 	
Date: Mar 31
Value: 1827.59 	
Date: Mar 25
Value: 1817.23 	
Date: Mar 20
Value: 1811.03 	
Date: Mar 15
Value: 1807.55 	
Date: Mar 10
Value: 1784.83 	
Date: Mar 05
Value: 1775.09 	
Date: Feb 28
Value: 1760.54 	
Date: Feb 25
Value: 1755.97 	
Date: Feb 20
Value: 1751.71 	
Date: Feb 15
Value: 1750.75 	
Date: Feb 10
Value: 1736.89 	
Date: Feb 05
Value: 1731.86 	
Date: Jan 31
Value: 1730.76 	
Date: Jan 25
Value: 1730.06 	
Date: Jan 20
Value: 1728.66 	
Date: Jan 15
Value: 1720.88 	
Date: Jan 10
Value: 1719.03 	
Date: Jan 05
Value: 1709.45 	
Date: Dec 31
Value: 1703.27 	
Date: Dec 25
Value: 1700.32 	
Date: Dec 20
Value: 1686.86 	
Date: Dec 15
Value: 1683.06 	
Date: Dec 10
Value: 1658.11 	
Date: Dec 05
Value: 1650.19 	
Date: Nov 30
Value: 1637.31 	
Date: Nov 25
Value: 1612.96 	
Date: Nov 20
Value: 1596.73 	
Date: Nov 15
Value: 1581.34 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1562.66 	
Date: Oct 31
Value: 2167.37 	
Date: Oct 25
Value: 2165.54 	
Date: Oct 20
Value: 2164.11 	
Date: Oct 15
Value: 2162.68 	
Date: Oct 10
Value: 2160.53 	
Date: Oct 05
Value: 2157.71 	
Date: Sep 30
Value: 2140.6 	
Date: Sep 25
Value: 2136.62 	
Date: Sep 20
Value: 2133.72 	
Date: Sep 15
Value: 2120.37 	
Date: Sep 10
Value: 2110.52 	
Date: Sep 05
Value: 2100.85 	
Date: Aug 31
Value: 2098.03 	
Date: Aug 25
Value: 2093.3 	
Date: Aug 20
Value: 2088.66 	
Date: Aug 15
Value: 2058.52 	
Date: Aug 10
Value: 2056.19 	
Date: Aug 05
Value: 2054.6 	
Date: Jul 31
Value: 2052.43 	
Date: Jul 25
Value: 2050.28 	
Date: Jul 20
Value: 2046.91 	
Date: Jul 15
Value: 2042.71 	
Date: Jul 10
Value: 2040.77 	
Date: Jul 05
Value: 2038.81 	
Date: Jun 30
Value: 2035.75 	
Date: Jun 25
Value: 2009.03 	
Date: Jun 20
Value: 1982.73 	
Date: Jun 15
Value: 1980.31 	
Date: Jun 10
Value: 1970.71 	
Date: Jun 05
Value: 1967.97 	
Date: May 31
Value: 1964.04 	
Date: May 25
Value: 1957.38 	
Date: May 20
Value: 1945.13 	
Date: May 15
Value: 1924.44 	
Date: May 10
Value: 1916.79 	
Date: May 05
Value: 1905.43 	
Date: Apr 30
Value: 1884.89 	
Date: Apr 25
Value: 1880.39 	
Date: Apr 20
Value: 1850.81 	
Date: Apr 15
Value: 1834.75 	
Date: Apr 10
Value: 1832.38 	
Date: Apr 05
Value: 1829.98 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 581.51 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 563.5 	
Date: Mar 10
Value: 555.64 	
Date: Mar 05
Value: 546.21 	
Date: Feb 28
Value: 536.72 	
Date: Feb 25
Value: 532.93 	
Date: Feb 20
Value: 524.89 	
Date: Feb 15
Value: 519.28 	
Date: Feb 10
Value: 510.72 	
Date: Feb 05
Value: 503.51 	
Date: Jan 31
Value: 497.57 	
Date: Jan 25
Value: 489.43 	
Date: Jan 20
Value: 483.01 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 475.03 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 462.29 	
Date: Dec 25
Value: 449.21 	
Date: Dec 20
Value: 438.04 	
Date: Dec 15
Value: 426.4 	
Date: Dec 10
Value: 415.88 	
Date: Dec 05
Value: 404.87 	
Date: Nov 30
Value: 391.18 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.01 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 346.34 	
Date: Nov 05
Value: 337.24 	
Date: Oct 31
Value: 986.92 	
Date: Oct 25
Value: 977.37 	
Date: Oct 20
Value: 967.19 	
Date: Oct 15
Value: 959.22 	
Date: Oct 10
Value: 947.88 	
Date: Oct 05
Value: 937.49 	
Date: Sep 30
Value: 929.48 	
Date: Sep 25
Value: 922.6 	
Date: Sep 20
Value: 916.75 	
Date: Sep 15
Value: 911.5 	
Date: Sep 10
Value: 905.98 	
Date: Sep 05
Value: 901 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 885.27 	
Date: Aug 20
Value: 877.43 	
Date: Aug 15
Value: 870.14 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 850.3 	
Date: Jul 31
Value: 842.25 	
Date: Jul 25
Value: 832.16 	
Date: Jul 20
Value: 826.55 	
Date: Jul 15
Value: 822.1 	
Date: Jul 10
Value: 815.5 	
Date: Jul 05
Value: 808.58 	
Date: Jun 30
Value: 800.76 	
Date: Jun 25
Value: 792.32 	
Date: Jun 20
Value: 781.96 	
Date: Jun 15
Value: 768.3 	
Date: Jun 10
Value: 755.08 	
Date: Jun 05
Value: 744.09 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 719.03 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 698.02 	
Date: May 10
Value: 686.36 	
Date: May 05
Value: 675.26 	
Date: Apr 30
Value: 664.47 	
Date: Apr 25
Value: 655.34 	
Date: Apr 20
Value: 643.99 	
Date: Apr 15
Value: 630.42 	
Date: Apr 10
Value: 617.81 	
Date: Apr 05
Value: 607.02

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1884.38 	
Date: Mar 25
Value: 1844.93 	
Date: Mar 20
Value: 1831.6 	
Date: Mar 15
Value: 1829.17 	
Date: Mar 10
Value: 1821.44 	
Date: Mar 05
Value: 1820.26 	
Date: Feb 28
Value: 1817.51 	
Date: Feb 25
Value: 1817.01 	
Date: Feb 20
Value: 1816.2 	
Date: Feb 15
Value: 1815.18 	
Date: Feb 10
Value: 1814.56 	
Date: Feb 05
Value: 1814.03 	
Date: Jan 31
Value: 1813.48 	
Date: Jan 25
Value: 1810.15 	
Date: Jan 20
Value: 1809.68 	
Date: Jan 15
Value: 1808.91 	
Date: Jan 10
Value: 1799.77 	
Date: Jan 05
Value: 1798.8 	
Date: Dec 31
Value: 1795.65 	
Date: Dec 25
Value: 1789.66 	
Date: Dec 20
Value: 1737.92 	
Date: Dec 15
Value: 1731.13 	
Date: Dec 10
Value: 1725.28 	
Date: Dec 05
Value: 1681.05 	
Date: Nov 30
Value: 1659.96 	
Date: Nov 25
Value: 1634.93 	
Date: Nov 20
Value: 1616.59 	
Date: Nov 15
Value: 1606.73 	
Date: Nov 10
Value: 1600.7 	
Date: Nov 05
Value: 1599.08 	
Date: Oct 31
Value: 1597.59 	
Date: Oct 25
Value: 1595.67 	
Date: Oct 20
Value: 1594.23 	
Date: Oct 15
Value: 1592.78 	
Date: Oct 10
Value: 1591.12 	
Date: Oct 05
Value: 1588.32 	
Date: Sep 30
Value: 1577.07 	
Date: Sep 25
Value: 1574.03 	
Date: Sep 20
Value: 1571.44 	
Date: Sep 15
Value: 1558.44 	
Date: Sep 10
Value: 1551.22 	
Date: Sep 05
Value: 1545.2 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1539.5 	
Date: Aug 20
Value: 1531.59 	
Date: Aug 15
Value: 1504.28 	
Date: Aug 10
Value: 1502.2 	
Date: Aug 05
Value: 1500.54 	
Date: Jul 31
Value: 1498.4 	
Date: Jul 25
Value: 1496.2 	
Date: Jul 20
Value: 1492.68 	
Date: Jul 15
Value: 1489.94 	
Date: Jul 10
Value: 1487.72 	
Date: Jul 05
Value: 1485.47 	
Date: Jun 30
Value: 1478.08 	
Date: Jun 25
Value: 1458.35 	
Date: Jun 20
Value: 1423.85 	
Date: Jun 15
Value: 1421.02 	
Date: Jun 10
Value: 1409.8 	
Date: Jun 05
Value: 1404.93 	
Date: May 31
Value: 1397.58 	
Date: May 25
Value: 1388.45 	
Date: May 20
Value: 1380.99 	
Date: May 15
Value: 1359.29 	
Date: May 10
Value: 1353.25 	
Date: May 05
Value: 1346.13 	
Date: Apr 30
Value: 1326.28 	
Date: Apr 25
Value: 1323.41 	
Date: Apr 20
Value: 1904.04 	
Date: Apr 15
Value: 1900.51 	
Date: Apr 10
Value: 1897.06 	
Date: Apr 05
Value: 1893.89 	
Date: Mar 31
Value: 1812.24 	
Date: Mar 25
Value: 1803.06 	
Date: Mar 20
Value: 1799.92 	
Date: Mar 15
Value: 1797.8 	
Date: Mar 10
Value: 1776.63 	
Date: Mar 05
Value: 1764.83 	
Date: Feb 28
Value: 1742.05 	
Date: Feb 25
Value: 1736.99 	
Date: Feb 20
Value: 1732.23 	
Date: Feb 15
Value: 1731.69 	
Date: Feb 10
Value: 1714.07 	
Date: Feb 05
Value: 1710.13 	
Date: Jan 31
Value: 1709.25 	
Date: Jan 25
Value: 1708.7 	
Date: Jan 20
Value: 1707.95 	
Date: Jan 15
Value: 1704 	
Date: Jan 10
Value: 1702.54 	
Date: Jan 05
Value: 1688.12 	
Date: Dec 31
Value: 1683.99 	
Date: Dec 25
Value: 1681.05 	
Date: Dec 20
Value: 1668.49 	
Date: Dec 15
Value: 1665.04 	
Date: Dec 10
Value: 1639.07 	
Date: Dec 05
Value: 1632.71 	
Date: Nov 30
Value: 1611.82 	
Date: Nov 25
Value: 1584.32 	
Date: Nov 20
Value: 1567.14 	
Date: Nov 15
Value: 1555.69 	
Date: Nov 10
Value: 1548.72 	
Date: Nov 05
Value: 1538.95 	
Date: Oct 31
Value: 2137.01 	
Date: Oct 25
Value: 2135.09 	
Date: Oct 20
Value: 2133.65 	
Date: Oct 15
Value: 2132.2 	
Date: Oct 10
Value: 2130.54 	
Date: Oct 05
Value: 2127.75 	
Date: Sep 30
Value: 2116.49 	
Date: Sep 25
Value: 2113.46 	
Date: Sep 20
Value: 2110.86 	
Date: Sep 15
Value: 2097.86 	
Date: Sep 10
Value: 2090.64 	
Date: Sep 05
Value: 2084.63 	
Date: Aug 31
Value: 2082.37 	
Date: Aug 25
Value: 2078.93 	
Date: Aug 20
Value: 2071.01 	
Date: Aug 15
Value: 2043.7 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2039.96 	
Date: Jul 31
Value: 2037.82 	
Date: Jul 25
Value: 2035.63 	
Date: Jul 20
Value: 2032.1 	
Date: Jul 15
Value: 2029.36 	
Date: Jul 10
Value: 2027.14 	
Date: Jul 05
Value: 2024.9 	
Date: Jun 30
Value: 2017.5 	
Date: Jun 25
Value: 1997.78 	
Date: Jun 20
Value: 1963.27 	
Date: Jun 15
Value: 1960.44 	
Date: Jun 10
Value: 1949.22 	
Date: Jun 05
Value: 1944.36 	
Date: May 31
Value: 1937 	
Date: May 25
Value: 1927.87 	
Date: May 20
Value: 1920.41 	
Date: May 15
Value: 1898.72 	
Date: May 10
Value: 1892.67 	
Date: May 05
Value: 1885.55 	
Date: Apr 30
Value: 1865.71 	
Date: Apr 25
Value: 1862.83 	
Date: Apr 20
Value: 1834.77 	
Date: Apr 15
Value: 1818.14 	
Date: Apr 10
Value: 1816.15 	
Date: Apr 05
Value: 1814.22 	
Date: Mar 31
Value: 596.08 	
Date: Mar 25
Value: 582.49 	
Date: Mar 20
Value: 573.14 	
Date: Mar 15
Value: 564.04 	
Date: Mar 10
Value: 556.49 	
Date: Mar 05
Value: 547.11 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 535.2 	
Date: Feb 20
Value: 527.74 	
Date: Feb 15
Value: 522.48 	
Date: Feb 10
Value: 514.61 	
Date: Feb 05
Value: 508.66 	
Date: Jan 31
Value: 503.17 	
Date: Jan 25
Value: 496.64 	
Date: Jan 20
Value: 491.26 	
Date: Jan 15
Value: 487.69 	
Date: Jan 10
Value: 483.76 	
Date: Jan 05
Value: 478.92 	
Date: Dec 31
Value: 472.81 	
Date: Dec 25
Value: 458.93 	
Date: Dec 20
Value: 445.71 	
Date: Dec 15
Value: 433.37 	
Date: Dec 10
Value: 420.48 	
Date: Dec 05
Value: 407.53 	
Date: Nov 30
Value: 391.81 	
Date: Nov 25
Value: 380.89 	
Date: Nov 20
Value: 369.3 	
Date: Nov 15
Value: 355.85 	
Date: Nov 10
Value: 345.15 	
Date: Nov 05
Value: 335.62 	
Date: Oct 31
Value: 982.49 	
Date: Oct 25
Value: 971.55 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 952.36 	
Date: Oct 10
Value: 940.1 	
Date: Oct 05
Value: 929.58 	
Date: Sep 30
Value: 921.82 	
Date: Sep 25
Value: 915.25 	
Date: Sep 20
Value: 909.47 	
Date: Sep 15
Value: 904.39 	
Date: Sep 10
Value: 899.22 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 889.33 	
Date: Aug 25
Value: 881.75 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 868.22 	
Date: Aug 10
Value: 861.51 	
Date: Aug 05
Value: 852.18 	
Date: Jul 31
Value: 845.07 	
Date: Jul 25
Value: 836.29 	
Date: Jul 20
Value: 831.1 	
Date: Jul 15
Value: 826.43 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 813.01 	
Date: Jun 30
Value: 804.59 	
Date: Jun 25
Value: 795.59 	
Date: Jun 20
Value: 783.96 	
Date: Jun 15
Value: 769.8 	
Date: Jun 10
Value: 754.79 	
Date: Jun 05
Value: 743.42 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 716.84 	
Date: May 20
Value: 704.49 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 683.59 	
Date: May 05
Value: 672.42 	
Date: Apr 30
Value: 661.13 	
Date: Apr 25
Value: 653.21 	
Date: Apr 20
Value: 642.53 	
Date: Apr 15
Value: 629.61 	
Date: Apr 10
Value: 617.61 	
Date: Apr 05
Value: 606.84 	
Date: Mar 31
Value: 1884.38 	
Date: Mar 25
Value: 1844.93 	
Date: Mar 20
Value: 1831.6 	
Date: Mar 15
Value: 1829.17 	
Date: Mar 10
Value: 1821.44 	
Date: Mar 05
Value: 1820.26 	
Date: Feb 28
Value: 1817.51 	
Date: Feb 25
Value: 1817.01 	
Date: Feb 20
Value: 1816.2 	
Date: Feb 15
Value: 1815.18 	
Date: Feb 10
Value: 1814.56 	
Date: Feb 05
Value: 1814.03 	
Date: Jan 31
Value: 1813.48 	
Date: Jan 25
Value: 1810.15 	
Date: Jan 20
Value: 1809.68 	
Date: Jan 15
Value: 1808.91 	
Date: Jan 10
Value: 1799.77 	
Date: Jan 05
Value: 1798.8 	
Date: Dec 31
Value: 1795.65 	
Date: Dec 25
Value: 1789.66 	
Date: Dec 20
Value: 1737.92 	
Date: Dec 15
Value: 1731.13 	
Date: Dec 10
Value: 1725.28 	
Date: Dec 05
Value: 1681.05 	
Date: Nov 30
Value: 1659.96 	
Date: Nov 25
Value: 1634.93 	
Date: Nov 20
Value: 1616.59 	
Date: Nov 15
Value: 1606.73 	
Date: Nov 10
Value: 1600.7 	
Date: Nov 05
Value: 1599.08 	
Date: Oct 31
Value: 1597.59 	
Date: Oct 25
Value: 1595.67 	
Date: Oct 20
Value: 1594.23 	
Date: Oct 15
Value: 1592.78 	
Date: Oct 10
Value: 1591.12 	
Date: Oct 05
Value: 1588.32 	
Date: Sep 30
Value: 1577.07 	
Date: Sep 25
Value: 1574.03 	
Date: Sep 20
Value: 1571.44 	
Date: Sep 15
Value: 1558.44 	
Date: Sep 10
Value: 1551.22 	
Date: Sep 05
Value: 1545.2 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1539.5 	
Date: Aug 20
Value: 1531.59 	
Date: Aug 15
Value: 1504.28 	
Date: Aug 10
Value: 1502.2 	
Date: Aug 05
Value: 1500.54 	
Date: Jul 31
Value: 1498.4 	
Date: Jul 25
Value: 1496.2 	
Date: Jul 20
Value: 1492.68 	
Date: Jul 15
Value: 1489.94 	
Date: Jul 10
Value: 1487.72 	
Date: Jul 05
Value: 1485.47 	
Date: Jun 30
Value: 1478.08 	
Date: Jun 25
Value: 1458.35 	
Date: Jun 20
Value: 1423.85 	
Date: Jun 15
Value: 1421.02 	
Date: Jun 10
Value: 1409.8 	
Date: Jun 05
Value: 1404.93 	
Date: May 31
Value: 1397.58 	
Date: May 25
Value: 1388.45 	
Date: May 20
Value: 1380.99 	
Date: May 15
Value: 1359.29 	
Date: May 10
Value: 1353.25 	
Date: May 05
Value: 1346.13 	
Date: Apr 30
Value: 1326.28 	
Date: Apr 25
Value: 1323.41 	
Date: Apr 20
Value: 1904.04 	
Date: Apr 15
Value: 1900.51 	
Date: Apr 10
Value: 1897.06 	
Date: Apr 05
Value: 1893.89 	
Date: Mar 31
Value: 1812.24 	
Date: Mar 25
Value: 1803.06 	
Date: Mar 20
Value: 1799.92 	
Date: Mar 15
Value: 1797.8 	
Date: Mar 10
Value: 1776.63 	
Date: Mar 05
Value: 1764.83 	
Date: Feb 28
Value: 1742.05 	
Date: Feb 25
Value: 1736.99 	
Date: Feb 20
Value: 1732.23 	
Date: Feb 15
Value: 1731.69 	
Date: Feb 10
Value: 1714.07 	
Date: Feb 05
Value: 1710.13 	
Date: Jan 31
Value: 1709.25 	
Date: Jan 25
Value: 1708.7 	
Date: Jan 20
Value: 1707.95 	
Date: Jan 15
Value: 1704 	
Date: Jan 10
Value: 1702.54 	
Date: Jan 05
Value: 1688.12 	
Date: Dec 31
Value: 1683.99 	
Date: Dec 25
Value: 1681.05 	
Date: Dec 20
Value: 1668.49 	
Date: Dec 15
Value: 1665.04 	
Date: Dec 10
Value: 1639.07 	
Date: Dec 05
Value: 1632.71 	
Date: Nov 30
Value: 1611.82 	
Date: Nov 25
Value: 1584.32 	
Date: Nov 20
Value: 1567.14 	
Date: Nov 15
Value: 1555.69 	
Date: Nov 10
Value: 1548.72 	
Date: Nov 05
Value: 1538.95 	
Date: Oct 31
Value: 2137.01 	
Date: Oct 25
Value: 2135.09 	
Date: Oct 20
Value: 2133.65 	
Date: Oct 15
Value: 2132.2 	
Date: Oct 10
Value: 2130.54 	
Date: Oct 05
Value: 2127.75 	
Date: Sep 30
Value: 2116.49 	
Date: Sep 25
Value: 2113.46 	
Date: Sep 20
Value: 2110.86 	
Date: Sep 15
Value: 2097.86 	
Date: Sep 10
Value: 2090.64 	
Date: Sep 05
Value: 2084.63 	
Date: Aug 31
Value: 2082.37 	
Date: Aug 25
Value: 2078.93 	
Date: Aug 20
Value: 2071.01 	
Date: Aug 15
Value: 2043.7 	
Date: Aug 10
Value: 2041.63 	
Date: Aug 05
Value: 2039.96 	
Date: Jul 31
Value: 2037.82 	
Date: Jul 25
Value: 2035.63 	
Date: Jul 20
Value: 2032.1 	
Date: Jul 15
Value: 2029.36 	
Date: Jul 10
Value: 2027.14 	
Date: Jul 05
Value: 2024.9 	
Date: Jun 30
Value: 2017.5 	
Date: Jun 25
Value: 1997.78 	
Date: Jun 20
Value: 1963.27 	
Date: Jun 15
Value: 1960.44 	
Date: Jun 10
Value: 1949.22 	
Date: Jun 05
Value: 1944.36 	
Date: May 31
Value: 1937 	
Date: May 25
Value: 1927.87 	
Date: May 20
Value: 1920.41 	
Date: May 15
Value: 1898.72 	
Date: May 10
Value: 1892.67 	
Date: May 05
Value: 1885.55 	
Date: Apr 30
Value: 1865.71 	
Date: Apr 25
Value: 1862.83 	
Date: Apr 20
Value: 1834.77 	
Date: Apr 15
Value: 1818.14 	
Date: Apr 10
Value: 1816.15 	
Date: Apr 05
Value: 1814.22 	
Date: Mar 31
Value: 596.08 	
Date: Mar 25
Value: 582.49 	
Date: Mar 20
Value: 573.14 	
Date: Mar 15
Value: 564.04 	
Date: Mar 10
Value: 556.49 	
Date: Mar 05
Value: 547.11 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 535.2 	
Date: Feb 20
Value: 527.74 	
Date: Feb 15
Value: 522.48 	
Date: Feb 10
Value: 514.61 	
Date: Feb 05
Value: 508.66 	
Date: Jan 31
Value: 503.17 	
Date: Jan 25
Value: 496.64 	
Date: Jan 20
Value: 491.26 	
Date: Jan 15
Value: 487.69 	
Date: Jan 10
Value: 483.76 	
Date: Jan 05
Value: 478.92 	
Date: Dec 31
Value: 472.81 	
Date: Dec 25
Value: 458.93 	
Date: Dec 20
Value: 445.71 	
Date: Dec 15
Value: 433.37 	
Date: Dec 10
Value: 420.48 	
Date: Dec 05
Value: 407.53 	
Date: Nov 30
Value: 391.81 	
Date: Nov 25
Value: 380.89 	
Date: Nov 20
Value: 369.3 	
Date: Nov 15
Value: 355.85 	
Date: Nov 10
Value: 345.15 	
Date: Nov 05
Value: 335.62 	
Date: Oct 31
Value: 982.49 	
Date: Oct 25
Value: 971.55 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 952.36 	
Date: Oct 10
Value: 940.1 	
Date: Oct 05
Value: 929.58 	
Date: Sep 30
Value: 921.82 	
Date: Sep 25
Value: 915.25 	
Date: Sep 20
Value: 909.47 	
Date: Sep 15
Value: 904.39 	
Date: Sep 10
Value: 899.22 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 889.33 	
Date: Aug 25
Value: 881.75 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 868.22 	
Date: Aug 10
Value: 861.51 	
Date: Aug 05
Value: 852.18 	
Date: Jul 31
Value: 845.07 	
Date: Jul 25
Value: 836.29 	
Date: Jul 20
Value: 831.1 	
Date: Jul 15
Value: 826.43 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 813.01 	
Date: Jun 30
Value: 804.59 	
Date: Jun 25
Value: 795.59 	
Date: Jun 20
Value: 783.96 	
Date: Jun 15
Value: 769.8 	
Date: Jun 10
Value: 754.79 	
Date: Jun 05
Value: 743.42 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 716.84 	
Date: May 20
Value: 704.49 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 683.59 	
Date: May 05
Value: 672.42 	
Date: Apr 30
Value: 661.13 	
Date: Apr 25
Value: 653.21 	
Date: Apr 20
Value: 642.53 	
Date: Apr 15
Value: 629.61 	
Date: Apr 10
Value: 617.61 	
Date: Apr 05
Value: 606.84

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2099.17 	
Date: Mar 25
Value: 2068.26 	
Date: Mar 20
Value: 2055.41 	
Date: Mar 15
Value: 2051.37 	
Date: Mar 10
Value: 2044.13 	
Date: Mar 05
Value: 2042.16 	
Date: Feb 28
Value: 2036.45 	
Date: Feb 25
Value: 2035.8 	
Date: Feb 20
Value: 2033.96 	
Date: Feb 15
Value: 2030.97 	
Date: Feb 10
Value: 2029.18 	
Date: Feb 05
Value: 2027.78 	
Date: Jan 31
Value: 2026.09 	
Date: Jan 25
Value: 2022.94 	
Date: Jan 20
Value: 2021.92 	
Date: Jan 15
Value: 2019.3 	
Date: Jan 10
Value: 2008.48 	
Date: Jan 05
Value: 2006.4 	
Date: Dec 31
Value: 2002.17 	
Date: Dec 25
Value: 1992.54 	
Date: Dec 20
Value: 1954.76 	
Date: Dec 15
Value: 1948.29 	
Date: Dec 10
Value: 1932.07 	
Date: Dec 05
Value: 1896.32 	
Date: Nov 30
Value: 1883.45 	
Date: Nov 25
Value: 1864.76 	
Date: Nov 20
Value: 1840.69 	
Date: Nov 15
Value: 1832.29 	
Date: Nov 10
Value: 1829.27 	
Date: Nov 05
Value: 1828.07 	
Date: Oct 31
Value: 1826.95 	
Date: Oct 25
Value: 1825.02 	
Date: Oct 20
Value: 1823.51 	
Date: Oct 15
Value: 1822.01 	
Date: Oct 10
Value: 1818.02 	
Date: Oct 05
Value: 1814.93 	
Date: Sep 30
Value: 1795.78 	
Date: Sep 25
Value: 1789.76 	
Date: Sep 20
Value: 1786.02 	
Date: Sep 15
Value: 1772.96 	
Date: Sep 10
Value: 1761.15 	
Date: Sep 05
Value: 1749.11 	
Date: Aug 31
Value: 1745.77 	
Date: Aug 25
Value: 1741.82 	
Date: Aug 20
Value: 1737.85 	
Date: Aug 15
Value: 1706.76 	
Date: Aug 10
Value: 1704.26 	
Date: Aug 05
Value: 1702.55 	
Date: Jul 31
Value: 1700.23 	
Date: Jul 25
Value: 1697.65 	
Date: Jul 20
Value: 1695.02 	
Date: Jul 15
Value: 1690.14 	
Date: Jul 10
Value: 1687.78 	
Date: Jul 05
Value: 1685.44 	
Date: Jun 30
Value: 1681.47 	
Date: Jun 25
Value: 1647.83 	
Date: Jun 20
Value: 1620.72 	
Date: Jun 15
Value: 1618.13 	
Date: Jun 10
Value: 1607.82 	
Date: Jun 05
Value: 1604.99 	
Date: May 31
Value: 1602.55 	
Date: May 25
Value: 1596.76 	
Date: May 20
Value: 1580.55 	
Date: May 15
Value: 1558.02 	
Date: May 10
Value: 1549.78 	
Date: May 05
Value: 1532.15 	
Date: Apr 30
Value: 1511.85 	
Date: Apr 25
Value: 1507.32 	
Date: Apr 20
Value: 2128.06 	
Date: Apr 15
Value: 2123.24 	
Date: Apr 10
Value: 2117.62 	
Date: Apr 05
Value: 2113.07 	
Date: Mar 31
Value: 2027.52 	
Date: Mar 25
Value: 2016.68 	
Date: Mar 20
Value: 2008.82 	
Date: Mar 15
Value: 2004.31 	
Date: Mar 10
Value: 1980.31 	
Date: Mar 05
Value: 1969.83 	
Date: Feb 28
Value: 1956.93 	
Date: Feb 25
Value: 1951.66 	
Date: Feb 20
Value: 1946.71 	
Date: Feb 15
Value: 1945.33 	
Date: Feb 10
Value: 1929.77 	
Date: Feb 05
Value: 1923.79 	
Date: Jan 31
Value: 1922.31 	
Date: Jan 25
Value: 1921.25 	
Date: Jan 20
Value: 1919.66 	
Date: Jan 15
Value: 1901.19 	
Date: Jan 10
Value: 1898.45 	
Date: Jan 05
Value: 1886.97 	
Date: Dec 31
Value: 1878.01 	
Date: Dec 25
Value: 1874.76 	
Date: Dec 20
Value: 1860.73 	
Date: Dec 15
Value: 1856.65 	
Date: Dec 10
Value: 1827.44 	
Date: Dec 05
Value: 1820.99 	
Date: Nov 30
Value: 1810.13 	
Date: Nov 25
Value: 1790.31 	
Date: Nov 20
Value: 1772.35 	
Date: Nov 15
Value: 1754.26 	
Date: Nov 10
Value: 1746.91 	
Date: Nov 05
Value: 1730.32 	
Date: Oct 31
Value: 2408.85 	
Date: Oct 25
Value: 2406.93 	
Date: Oct 20
Value: 2405.41 	
Date: Oct 15
Value: 2403.91 	
Date: Oct 10
Value: 2399.92 	
Date: Oct 05
Value: 2396.83 	
Date: Sep 30
Value: 2377.68 	
Date: Sep 25
Value: 2371.66 	
Date: Sep 20
Value: 2367.92 	
Date: Sep 15
Value: 2354.86 	
Date: Sep 10
Value: 2343.05 	
Date: Sep 05
Value: 2331.01 	
Date: Aug 31
Value: 2327.67 	
Date: Aug 25
Value: 2323.72 	
Date: Aug 20
Value: 2319.75 	
Date: Aug 15
Value: 2288.66 	
Date: Aug 10
Value: 2286.17 	
Date: Aug 05
Value: 2284.46 	
Date: Jul 31
Value: 2282.13 	
Date: Jul 25
Value: 2279.55 	
Date: Jul 20
Value: 2276.92 	
Date: Jul 15
Value: 2272.04 	
Date: Jul 10
Value: 2269.68 	
Date: Jul 05
Value: 2267.34 	
Date: Jun 30
Value: 2263.37 	
Date: Jun 25
Value: 2229.73 	
Date: Jun 20
Value: 2202.62 	
Date: Jun 15
Value: 2200.03 	
Date: Jun 10
Value: 2189.73 	
Date: Jun 05
Value: 2186.89 	
Date: May 31
Value: 2184.45 	
Date: May 25
Value: 2178.66 	
Date: May 20
Value: 2162.45 	
Date: May 15
Value: 2139.92 	
Date: May 10
Value: 2131.68 	
Date: May 05
Value: 2114.05 	
Date: Apr 30
Value: 2093.75 	
Date: Apr 25
Value: 2089.22 	
Date: Apr 20
Value: 2050.26 	
Date: Apr 15
Value: 2035.19 	
Date: Apr 10
Value: 2032.65 	
Date: Apr 05
Value: 2030.24 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 630.14 	
Date: Mar 20
Value: 620.36 	
Date: Mar 15
Value: 610.48 	
Date: Mar 10
Value: 601.84 	
Date: Mar 05
Value: 591.48 	
Date: Feb 28
Value: 581.36 	
Date: Feb 25
Value: 576.79 	
Date: Feb 20
Value: 568.03 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 552.08 	
Date: Feb 05
Value: 543.69 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 523.87 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 507.33 	
Date: Jan 10
Value: 501.25 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 482.58 	
Date: Dec 25
Value: 469.34 	
Date: Dec 20
Value: 458.09 	
Date: Dec 15
Value: 446.44 	
Date: Dec 10
Value: 435.71 	
Date: Dec 05
Value: 424.75 	
Date: Nov 30
Value: 411.44 	
Date: Nov 25
Value: 402.23 	
Date: Nov 20
Value: 390.92 	
Date: Nov 15
Value: 377.9 	
Date: Nov 10
Value: 367.96 	
Date: Nov 05
Value: 358.53 	
Date: Oct 31
Value: 1061.59 	
Date: Oct 25
Value: 1052.48 	
Date: Oct 20
Value: 1042.15 	
Date: Oct 15
Value: 1034.76 	
Date: Oct 10
Value: 1022.97 	
Date: Oct 05
Value: 1012.6 	
Date: Sep 30
Value: 1004.35 	
Date: Sep 25
Value: 997.03 	
Date: Sep 20
Value: 990.98 	
Date: Sep 15
Value: 985.27 	
Date: Sep 10
Value: 979.16 	
Date: Sep 05
Value: 973.79 	
Date: Aug 31
Value: 967.22 	
Date: Aug 25
Value: 956.95 	
Date: Aug 20
Value: 949.47 	
Date: Aug 15
Value: 942.15 	
Date: Aug 10
Value: 933.33 	
Date: Aug 05
Value: 921.39 	
Date: Jul 31
Value: 913.03 	
Date: Jul 25
Value: 901.51 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 888.79 	
Date: Jul 10
Value: 880.75 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 863.22 	
Date: Jun 25
Value: 853.65 	
Date: Jun 20
Value: 842.03 	
Date: Jun 15
Value: 828.41 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 801.47 	
Date: May 31
Value: 788.13 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 763.62 	
Date: May 15
Value: 753.95 	
Date: May 10
Value: 741.78 	
Date: May 05
Value: 730.04 	
Date: Apr 30
Value: 718.92 	
Date: Apr 25
Value: 709.08 	
Date: Apr 20
Value: 696.47 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 668.53 	
Date: Apr 05
Value: 656.9 	
Date: Mar 31
Value: 2099.17 	
Date: Mar 25
Value: 2068.26 	
Date: Mar 20
Value: 2055.41 	
Date: Mar 15
Value: 2051.37 	
Date: Mar 10
Value: 2044.13 	
Date: Mar 05
Value: 2042.16 	
Date: Feb 28
Value: 2036.45 	
Date: Feb 25
Value: 2035.8 	
Date: Feb 20
Value: 2033.96 	
Date: Feb 15
Value: 2030.97 	
Date: Feb 10
Value: 2029.18 	
Date: Feb 05
Value: 2027.78 	
Date: Jan 31
Value: 2026.09 	
Date: Jan 25
Value: 2022.94 	
Date: Jan 20
Value: 2021.92 	
Date: Jan 15
Value: 2019.3 	
Date: Jan 10
Value: 2008.48 	
Date: Jan 05
Value: 2006.4 	
Date: Dec 31
Value: 2002.17 	
Date: Dec 25
Value: 1992.54 	
Date: Dec 20
Value: 1954.76 	
Date: Dec 15
Value: 1948.29 	
Date: Dec 10
Value: 1932.07 	
Date: Dec 05
Value: 1896.32 	
Date: Nov 30
Value: 1883.45 	
Date: Nov 25
Value: 1864.76 	
Date: Nov 20
Value: 1840.69 	
Date: Nov 15
Value: 1832.29 	
Date: Nov 10
Value: 1829.27 	
Date: Nov 05
Value: 1828.07 	
Date: Oct 31
Value: 1826.95 	
Date: Oct 25
Value: 1825.02 	
Date: Oct 20
Value: 1823.51 	
Date: Oct 15
Value: 1822.01 	
Date: Oct 10
Value: 1818.02 	
Date: Oct 05
Value: 1814.93 	
Date: Sep 30
Value: 1795.78 	
Date: Sep 25
Value: 1789.76 	
Date: Sep 20
Value: 1786.02 	
Date: Sep 15
Value: 1772.96 	
Date: Sep 10
Value: 1761.15 	
Date: Sep 05
Value: 1749.11 	
Date: Aug 31
Value: 1745.77 	
Date: Aug 25
Value: 1741.82 	
Date: Aug 20
Value: 1737.85 	
Date: Aug 15
Value: 1706.76 	
Date: Aug 10
Value: 1704.26 	
Date: Aug 05
Value: 1702.55 	
Date: Jul 31
Value: 1700.23 	
Date: Jul 25
Value: 1697.65 	
Date: Jul 20
Value: 1695.02 	
Date: Jul 15
Value: 1690.14 	
Date: Jul 10
Value: 1687.78 	
Date: Jul 05
Value: 1685.44 	
Date: Jun 30
Value: 1681.47 	
Date: Jun 25
Value: 1647.83 	
Date: Jun 20
Value: 1620.72 	
Date: Jun 15
Value: 1618.13 	
Date: Jun 10
Value: 1607.82 	
Date: Jun 05
Value: 1604.99 	
Date: May 31
Value: 1602.55 	
Date: May 25
Value: 1596.76 	
Date: May 20
Value: 1580.55 	
Date: May 15
Value: 1558.02 	
Date: May 10
Value: 1549.78 	
Date: May 05
Value: 1532.15 	
Date: Apr 30
Value: 1511.85 	
Date: Apr 25
Value: 1507.32 	
Date: Apr 20
Value: 2128.06 	
Date: Apr 15
Value: 2123.24 	
Date: Apr 10
Value: 2117.62 	
Date: Apr 05
Value: 2113.07 	
Date: Mar 31
Value: 2027.52 	
Date: Mar 25
Value: 2016.68 	
Date: Mar 20
Value: 2008.82 	
Date: Mar 15
Value: 2004.31 	
Date: Mar 10
Value: 1980.31 	
Date: Mar 05
Value: 1969.83 	
Date: Feb 28
Value: 1956.93 	
Date: Feb 25
Value: 1951.66 	
Date: Feb 20
Value: 1946.71 	
Date: Feb 15
Value: 1945.33 	
Date: Feb 10
Value: 1929.77 	
Date: Feb 05
Value: 1923.79 	
Date: Jan 31
Value: 1922.31 	
Date: Jan 25
Value: 1921.25 	
Date: Jan 20
Value: 1919.66 	
Date: Jan 15
Value: 1901.19 	
Date: Jan 10
Value: 1898.45 	
Date: Jan 05
Value: 1886.97 	
Date: Dec 31
Value: 1878.01 	
Date: Dec 25
Value: 1874.76 	
Date: Dec 20
Value: 1860.73 	
Date: Dec 15
Value: 1856.65 	
Date: Dec 10
Value: 1827.44 	
Date: Dec 05
Value: 1820.99 	
Date: Nov 30
Value: 1810.13 	
Date: Nov 25
Value: 1790.31 	
Date: Nov 20
Value: 1772.35 	
Date: Nov 15
Value: 1754.26 	
Date: Nov 10
Value: 1746.91 	
Date: Nov 05
Value: 1730.32 	
Date: Oct 31
Value: 2408.85 	
Date: Oct 25
Value: 2406.93 	
Date: Oct 20
Value: 2405.41 	
Date: Oct 15
Value: 2403.91 	
Date: Oct 10
Value: 2399.92 	
Date: Oct 05
Value: 2396.83 	
Date: Sep 30
Value: 2377.68 	
Date: Sep 25
Value: 2371.66 	
Date: Sep 20
Value: 2367.92 	
Date: Sep 15
Value: 2354.86 	
Date: Sep 10
Value: 2343.05 	
Date: Sep 05
Value: 2331.01 	
Date: Aug 31
Value: 2327.67 	
Date: Aug 25
Value: 2323.72 	
Date: Aug 20
Value: 2319.75 	
Date: Aug 15
Value: 2288.66 	
Date: Aug 10
Value: 2286.17 	
Date: Aug 05
Value: 2284.46 	
Date: Jul 31
Value: 2282.13 	
Date: Jul 25
Value: 2279.55 	
Date: Jul 20
Value: 2276.92 	
Date: Jul 15
Value: 2272.04 	
Date: Jul 10
Value: 2269.68 	
Date: Jul 05
Value: 2267.34 	
Date: Jun 30
Value: 2263.37 	
Date: Jun 25
Value: 2229.73 	
Date: Jun 20
Value: 2202.62 	
Date: Jun 15
Value: 2200.03 	
Date: Jun 10
Value: 2189.73 	
Date: Jun 05
Value: 2186.89 	
Date: May 31
Value: 2184.45 	
Date: May 25
Value: 2178.66 	
Date: May 20
Value: 2162.45 	
Date: May 15
Value: 2139.92 	
Date: May 10
Value: 2131.68 	
Date: May 05
Value: 2114.05 	
Date: Apr 30
Value: 2093.75 	
Date: Apr 25
Value: 2089.22 	
Date: Apr 20
Value: 2050.26 	
Date: Apr 15
Value: 2035.19 	
Date: Apr 10
Value: 2032.65 	
Date: Apr 05
Value: 2030.24 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 630.14 	
Date: Mar 20
Value: 620.36 	
Date: Mar 15
Value: 610.48 	
Date: Mar 10
Value: 601.84 	
Date: Mar 05
Value: 591.48 	
Date: Feb 28
Value: 581.36 	
Date: Feb 25
Value: 576.79 	
Date: Feb 20
Value: 568.03 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 552.08 	
Date: Feb 05
Value: 543.69 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 523.87 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 507.33 	
Date: Jan 10
Value: 501.25 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 482.58 	
Date: Dec 25
Value: 469.34 	
Date: Dec 20
Value: 458.09 	
Date: Dec 15
Value: 446.44 	
Date: Dec 10
Value: 435.71 	
Date: Dec 05
Value: 424.75 	
Date: Nov 30
Value: 411.44 	
Date: Nov 25
Value: 402.23 	
Date: Nov 20
Value: 390.92 	
Date: Nov 15
Value: 377.9 	
Date: Nov 10
Value: 367.96 	
Date: Nov 05
Value: 358.53 	
Date: Oct 31
Value: 1061.59 	
Date: Oct 25
Value: 1052.48 	
Date: Oct 20
Value: 1042.15 	
Date: Oct 15
Value: 1034.76 	
Date: Oct 10
Value: 1022.97 	
Date: Oct 05
Value: 1012.6 	
Date: Sep 30
Value: 1004.35 	
Date: Sep 25
Value: 997.03 	
Date: Sep 20
Value: 990.98 	
Date: Sep 15
Value: 985.27 	
Date: Sep 10
Value: 979.16 	
Date: Sep 05
Value: 973.79 	
Date: Aug 31
Value: 967.22 	
Date: Aug 25
Value: 956.95 	
Date: Aug 20
Value: 949.47 	
Date: Aug 15
Value: 942.15 	
Date: Aug 10
Value: 933.33 	
Date: Aug 05
Value: 921.39 	
Date: Jul 31
Value: 913.03 	
Date: Jul 25
Value: 901.51 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 888.79 	
Date: Jul 10
Value: 880.75 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 863.22 	
Date: Jun 25
Value: 853.65 	
Date: Jun 20
Value: 842.03 	
Date: Jun 15
Value: 828.41 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 801.47 	
Date: May 31
Value: 788.13 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 763.62 	
Date: May 15
Value: 753.95 	
Date: May 10
Value: 741.78 	
Date: May 05
Value: 730.04 	
Date: Apr 30
Value: 718.92 	
Date: Apr 25
Value: 709.08 	
Date: Apr 20
Value: 696.47 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 668.53 	
Date: Apr 05
Value: 656.9

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1928.93 	
Date: Mar 25
Value: 1900.05 	
Date: Mar 20
Value: 1870.34 	
Date: Mar 15
Value: 1864.67 	
Date: Mar 10
Value: 1855.9 	
Date: Mar 05
Value: 1854.16 	
Date: Feb 28
Value: 1850.33 	
Date: Feb 25
Value: 1848.22 	
Date: Feb 20
Value: 1847.06 	
Date: Feb 15
Value: 1845.4 	
Date: Feb 10
Value: 1844.24 	
Date: Feb 05
Value: 1843.22 	
Date: Jan 31
Value: 1842.15 	
Date: Jan 25
Value: 1835.06 	
Date: Jan 20
Value: 1834.1 	
Date: Jan 15
Value: 1831.96 	
Date: Jan 10
Value: 1814.66 	
Date: Jan 05
Value: 1812.5 	
Date: Dec 31
Value: 1808.97 	
Date: Dec 25
Value: 1806.29 	
Date: Dec 20
Value: 1776.79 	
Date: Dec 15
Value: 1770.78 	
Date: Dec 10
Value: 1763.97 	
Date: Dec 05
Value: 1746.38 	
Date: Nov 30
Value: 1727.16 	
Date: Nov 25
Value: 1704.75 	
Date: Nov 20
Value: 1690.46 	
Date: Nov 15
Value: 1678.27 	
Date: Nov 10
Value: 1674.61 	
Date: Nov 05
Value: 1673.55 	
Date: Oct 31
Value: 1672.52 	
Date: Oct 25
Value: 1669.56 	
Date: Oct 20
Value: 1667.43 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.97 	
Date: Oct 05
Value: 1658.67 	
Date: Sep 30
Value: 1630.14 	
Date: Sep 25
Value: 1624.4 	
Date: Sep 20
Value: 1620.39 	
Date: Sep 15
Value: 1607.08 	
Date: Sep 10
Value: 1600.22 	
Date: Sep 05
Value: 1584.1 	
Date: Aug 31
Value: 1579.14 	
Date: Aug 25
Value: 1571.95 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1548.43 	
Date: Aug 10
Value: 1546.5 	
Date: Aug 05
Value: 1544.29 	
Date: Jul 31
Value: 1542.03 	
Date: Jul 25
Value: 1539.45 	
Date: Jul 20
Value: 1536 	
Date: Jul 15
Value: 1529.71 	
Date: Jul 10
Value: 1525.67 	
Date: Jul 05
Value: 1523.02 	
Date: Jun 30
Value: 1511.87 	
Date: Jun 25
Value: 1504.08 	
Date: Jun 20
Value: 1483.3 	
Date: Jun 15
Value: 1479.97 	
Date: Jun 10
Value: 1474.33 	
Date: Jun 05
Value: 1470.76 	
Date: May 31
Value: 1465.72 	
Date: May 25
Value: 1456.91 	
Date: May 20
Value: 1448.29 	
Date: May 15
Value: 1424.22 	
Date: May 10
Value: 1417.07 	
Date: May 05
Value: 1410.29 	
Date: Apr 30
Value: 1394.77 	
Date: Apr 25
Value: 1390.12 	
Date: Apr 20
Value: 1954.17 	
Date: Apr 15
Value: 1948.48 	
Date: Apr 10
Value: 1943.37 	
Date: Apr 05
Value: 1934.53 	
Date: Mar 31
Value: 1890.98 	
Date: Mar 25
Value: 1876.92 	
Date: Mar 20
Value: 1873.02 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1861.05 	
Date: Mar 05
Value: 1854.24 	
Date: Feb 28
Value: 1805.22 	
Date: Feb 25
Value: 1798.67 	
Date: Feb 20
Value: 1792.56 	
Date: Feb 15
Value: 1791.42 	
Date: Feb 10
Value: 1780.35 	
Date: Feb 05
Value: 1776.99 	
Date: Jan 31
Value: 1775.36 	
Date: Jan 25
Value: 1774.7 	
Date: Jan 20
Value: 1773.19 	
Date: Jan 15
Value: 1761.66 	
Date: Jan 10
Value: 1761 	
Date: Jan 05
Value: 1734.59 	
Date: Dec 31
Value: 1727.36 	
Date: Dec 25
Value: 1724 	
Date: Dec 20
Value: 1715.08 	
Date: Dec 15
Value: 1710.59 	
Date: Dec 10
Value: 1677.88 	
Date: Dec 05
Value: 1672.27 	
Date: Nov 30
Value: 1661.21 	
Date: Nov 25
Value: 1625.18 	
Date: Nov 20
Value: 1604.31 	
Date: Nov 15
Value: 1597.16 	
Date: Nov 10
Value: 1586.54 	
Date: Nov 05
Value: 1567.11 	
Date: Oct 31
Value: 2246.6 	
Date: Oct 25
Value: 2243.65 	
Date: Oct 20
Value: 2241.52 	
Date: Oct 15
Value: 2239.14 	
Date: Oct 10
Value: 2237.05 	
Date: Oct 05
Value: 2232.76 	
Date: Sep 30
Value: 2204.23 	
Date: Sep 25
Value: 2198.48 	
Date: Sep 20
Value: 2194.47 	
Date: Sep 15
Value: 2181.16 	
Date: Sep 10
Value: 2174.31 	
Date: Sep 05
Value: 2158.18 	
Date: Aug 31
Value: 2153.22 	
Date: Aug 25
Value: 2146.03 	
Date: Aug 20
Value: 2138.88 	
Date: Aug 15
Value: 2122.52 	
Date: Aug 10
Value: 2120.58 	
Date: Aug 05
Value: 2118.38 	
Date: Jul 31
Value: 2116.12 	
Date: Jul 25
Value: 2113.53 	
Date: Jul 20
Value: 2110.09 	
Date: Jul 15
Value: 2103.79 	
Date: Jul 10
Value: 2099.75 	
Date: Jul 05
Value: 2097.11 	
Date: Jun 30
Value: 2085.95 	
Date: Jun 25
Value: 2078.16 	
Date: Jun 20
Value: 2057.39 	
Date: Jun 15
Value: 2054.05 	
Date: Jun 10
Value: 2048.41 	
Date: Jun 05
Value: 2044.84 	
Date: May 31
Value: 2039.8 	
Date: May 25
Value: 2030.99 	
Date: May 20
Value: 2022.37 	
Date: May 15
Value: 1998.31 	
Date: May 10
Value: 1991.16 	
Date: May 05
Value: 1984.37 	
Date: Apr 30
Value: 1968.85 	
Date: Apr 25
Value: 1964.2 	
Date: Apr 20
Value: 1924.73 	
Date: Apr 15
Value: 1898.54 	
Date: Apr 10
Value: 1896 	
Date: Apr 05
Value: 1893.92 	
Date: Mar 31
Value: 640.27 	
Date: Mar 25
Value: 625.59 	
Date: Mar 20
Value: 614.24 	
Date: Mar 15
Value: 602.85 	
Date: Mar 10
Value: 594.86 	
Date: Mar 05
Value: 583.15 	
Date: Feb 28
Value: 570.78 	
Date: Feb 25
Value: 565.9 	
Date: Feb 20
Value: 556.37 	
Date: Feb 15
Value: 549.48 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 530.96 	
Date: Jan 31
Value: 522.43 	
Date: Jan 25
Value: 511.43 	
Date: Jan 20
Value: 502.72 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 489.05 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 470.69 	
Date: Dec 25
Value: 459.11 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 436.32 	
Date: Dec 10
Value: 424.04 	
Date: Dec 05
Value: 412.61 	
Date: Nov 30
Value: 396.92 	
Date: Nov 25
Value: 382.99 	
Date: Nov 20
Value: 368.8 	
Date: Nov 15
Value: 351.1 	
Date: Nov 10
Value: 337.67 	
Date: Nov 05
Value: 324.38 	
Date: Oct 31
Value: 1015.1 	
Date: Oct 25
Value: 1000.39 	
Date: Oct 20
Value: 984.92 	
Date: Oct 15
Value: 973.66 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 943.37 	
Date: Sep 30
Value: 933.68 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 918.53 	
Date: Sep 15
Value: 912.43 	
Date: Sep 10
Value: 906.58 	
Date: Sep 05
Value: 899.72 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 887.49 	
Date: Aug 20
Value: 881.82 	
Date: Aug 15
Value: 877.46 	
Date: Aug 10
Value: 872.85 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 861.56 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 850.72 	
Date: Jul 15
Value: 846.45 	
Date: Jul 10
Value: 840.8 	
Date: Jul 05
Value: 835.2 	
Date: Jun 30
Value: 828.63 	
Date: Jun 25
Value: 822.84 	
Date: Jun 20
Value: 815.88 	
Date: Jun 15
Value: 806.06 	
Date: Jun 10
Value: 798.35 	
Date: Jun 05
Value: 790.38 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 768.62 	
Date: May 20
Value: 756.79 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 734.72 	
Date: May 05
Value: 722.98 	
Date: Apr 30
Value: 709.93 	
Date: Apr 25
Value: 700.22 	
Date: Apr 20
Value: 689.6 	
Date: Apr 15
Value: 676.17 	
Date: Apr 10
Value: 662.64 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 1928.93 	
Date: Mar 25
Value: 1900.05 	
Date: Mar 20
Value: 1870.34 	
Date: Mar 15
Value: 1864.67 	
Date: Mar 10
Value: 1855.9 	
Date: Mar 05
Value: 1854.16 	
Date: Feb 28
Value: 1850.33 	
Date: Feb 25
Value: 1848.22 	
Date: Feb 20
Value: 1847.06 	
Date: Feb 15
Value: 1845.4 	
Date: Feb 10
Value: 1844.24 	
Date: Feb 05
Value: 1843.22 	
Date: Jan 31
Value: 1842.15 	
Date: Jan 25
Value: 1835.06 	
Date: Jan 20
Value: 1834.1 	
Date: Jan 15
Value: 1831.96 	
Date: Jan 10
Value: 1814.66 	
Date: Jan 05
Value: 1812.5 	
Date: Dec 31
Value: 1808.97 	
Date: Dec 25
Value: 1806.29 	
Date: Dec 20
Value: 1776.79 	
Date: Dec 15
Value: 1770.78 	
Date: Dec 10
Value: 1763.97 	
Date: Dec 05
Value: 1746.38 	
Date: Nov 30
Value: 1727.16 	
Date: Nov 25
Value: 1704.75 	
Date: Nov 20
Value: 1690.46 	
Date: Nov 15
Value: 1678.27 	
Date: Nov 10
Value: 1674.61 	
Date: Nov 05
Value: 1673.55 	
Date: Oct 31
Value: 1672.52 	
Date: Oct 25
Value: 1669.56 	
Date: Oct 20
Value: 1667.43 	
Date: Oct 15
Value: 1665.05 	
Date: Oct 10
Value: 1662.97 	
Date: Oct 05
Value: 1658.67 	
Date: Sep 30
Value: 1630.14 	
Date: Sep 25
Value: 1624.4 	
Date: Sep 20
Value: 1620.39 	
Date: Sep 15
Value: 1607.08 	
Date: Sep 10
Value: 1600.22 	
Date: Sep 05
Value: 1584.1 	
Date: Aug 31
Value: 1579.14 	
Date: Aug 25
Value: 1571.95 	
Date: Aug 20
Value: 1564.8 	
Date: Aug 15
Value: 1548.43 	
Date: Aug 10
Value: 1546.5 	
Date: Aug 05
Value: 1544.29 	
Date: Jul 31
Value: 1542.03 	
Date: Jul 25
Value: 1539.45 	
Date: Jul 20
Value: 1536 	
Date: Jul 15
Value: 1529.71 	
Date: Jul 10
Value: 1525.67 	
Date: Jul 05
Value: 1523.02 	
Date: Jun 30
Value: 1511.87 	
Date: Jun 25
Value: 1504.08 	
Date: Jun 20
Value: 1483.3 	
Date: Jun 15
Value: 1479.97 	
Date: Jun 10
Value: 1474.33 	
Date: Jun 05
Value: 1470.76 	
Date: May 31
Value: 1465.72 	
Date: May 25
Value: 1456.91 	
Date: May 20
Value: 1448.29 	
Date: May 15
Value: 1424.22 	
Date: May 10
Value: 1417.07 	
Date: May 05
Value: 1410.29 	
Date: Apr 30
Value: 1394.77 	
Date: Apr 25
Value: 1390.12 	
Date: Apr 20
Value: 1954.17 	
Date: Apr 15
Value: 1948.48 	
Date: Apr 10
Value: 1943.37 	
Date: Apr 05
Value: 1934.53 	
Date: Mar 31
Value: 1890.98 	
Date: Mar 25
Value: 1876.92 	
Date: Mar 20
Value: 1873.02 	
Date: Mar 15
Value: 1867.71 	
Date: Mar 10
Value: 1861.05 	
Date: Mar 05
Value: 1854.24 	
Date: Feb 28
Value: 1805.22 	
Date: Feb 25
Value: 1798.67 	
Date: Feb 20
Value: 1792.56 	
Date: Feb 15
Value: 1791.42 	
Date: Feb 10
Value: 1780.35 	
Date: Feb 05
Value: 1776.99 	
Date: Jan 31
Value: 1775.36 	
Date: Jan 25
Value: 1774.7 	
Date: Jan 20
Value: 1773.19 	
Date: Jan 15
Value: 1761.66 	
Date: Jan 10
Value: 1761 	
Date: Jan 05
Value: 1734.59 	
Date: Dec 31
Value: 1727.36 	
Date: Dec 25
Value: 1724 	
Date: Dec 20
Value: 1715.08 	
Date: Dec 15
Value: 1710.59 	
Date: Dec 10
Value: 1677.88 	
Date: Dec 05
Value: 1672.27 	
Date: Nov 30
Value: 1661.21 	
Date: Nov 25
Value: 1625.18 	
Date: Nov 20
Value: 1604.31 	
Date: Nov 15
Value: 1597.16 	
Date: Nov 10
Value: 1586.54 	
Date: Nov 05
Value: 1567.11 	
Date: Oct 31
Value: 2246.6 	
Date: Oct 25
Value: 2243.65 	
Date: Oct 20
Value: 2241.52 	
Date: Oct 15
Value: 2239.14 	
Date: Oct 10
Value: 2237.05 	
Date: Oct 05
Value: 2232.76 	
Date: Sep 30
Value: 2204.23 	
Date: Sep 25
Value: 2198.48 	
Date: Sep 20
Value: 2194.47 	
Date: Sep 15
Value: 2181.16 	
Date: Sep 10
Value: 2174.31 	
Date: Sep 05
Value: 2158.18 	
Date: Aug 31
Value: 2153.22 	
Date: Aug 25
Value: 2146.03 	
Date: Aug 20
Value: 2138.88 	
Date: Aug 15
Value: 2122.52 	
Date: Aug 10
Value: 2120.58 	
Date: Aug 05
Value: 2118.38 	
Date: Jul 31
Value: 2116.12 	
Date: Jul 25
Value: 2113.53 	
Date: Jul 20
Value: 2110.09 	
Date: Jul 15
Value: 2103.79 	
Date: Jul 10
Value: 2099.75 	
Date: Jul 05
Value: 2097.11 	
Date: Jun 30
Value: 2085.95 	
Date: Jun 25
Value: 2078.16 	
Date: Jun 20
Value: 2057.39 	
Date: Jun 15
Value: 2054.05 	
Date: Jun 10
Value: 2048.41 	
Date: Jun 05
Value: 2044.84 	
Date: May 31
Value: 2039.8 	
Date: May 25
Value: 2030.99 	
Date: May 20
Value: 2022.37 	
Date: May 15
Value: 1998.31 	
Date: May 10
Value: 1991.16 	
Date: May 05
Value: 1984.37 	
Date: Apr 30
Value: 1968.85 	
Date: Apr 25
Value: 1964.2 	
Date: Apr 20
Value: 1924.73 	
Date: Apr 15
Value: 1898.54 	
Date: Apr 10
Value: 1896 	
Date: Apr 05
Value: 1893.92 	
Date: Mar 31
Value: 640.27 	
Date: Mar 25
Value: 625.59 	
Date: Mar 20
Value: 614.24 	
Date: Mar 15
Value: 602.85 	
Date: Mar 10
Value: 594.86 	
Date: Mar 05
Value: 583.15 	
Date: Feb 28
Value: 570.78 	
Date: Feb 25
Value: 565.9 	
Date: Feb 20
Value: 556.37 	
Date: Feb 15
Value: 549.48 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 530.96 	
Date: Jan 31
Value: 522.43 	
Date: Jan 25
Value: 511.43 	
Date: Jan 20
Value: 502.72 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 489.05 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 470.69 	
Date: Dec 25
Value: 459.11 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 436.32 	
Date: Dec 10
Value: 424.04 	
Date: Dec 05
Value: 412.61 	
Date: Nov 30
Value: 396.92 	
Date: Nov 25
Value: 382.99 	
Date: Nov 20
Value: 368.8 	
Date: Nov 15
Value: 351.1 	
Date: Nov 10
Value: 337.67 	
Date: Nov 05
Value: 324.38 	
Date: Oct 31
Value: 1015.1 	
Date: Oct 25
Value: 1000.39 	
Date: Oct 20
Value: 984.92 	
Date: Oct 15
Value: 973.66 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 943.37 	
Date: Sep 30
Value: 933.68 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 918.53 	
Date: Sep 15
Value: 912.43 	
Date: Sep 10
Value: 906.58 	
Date: Sep 05
Value: 899.72 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 887.49 	
Date: Aug 20
Value: 881.82 	
Date: Aug 15
Value: 877.46 	
Date: Aug 10
Value: 872.85 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 861.56 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 850.72 	
Date: Jul 15
Value: 846.45 	
Date: Jul 10
Value: 840.8 	
Date: Jul 05
Value: 835.2 	
Date: Jun 30
Value: 828.63 	
Date: Jun 25
Value: 822.84 	
Date: Jun 20
Value: 815.88 	
Date: Jun 15
Value: 806.06 	
Date: Jun 10
Value: 798.35 	
Date: Jun 05
Value: 790.38 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 768.62 	
Date: May 20
Value: 756.79 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 734.72 	
Date: May 05
Value: 722.98 	
Date: Apr 30
Value: 709.93 	
Date: Apr 25
Value: 700.22 	
Date: Apr 20
Value: 689.6 	
Date: Apr 15
Value: 676.17 	
Date: Apr 10
Value: 662.64 	
Date: Apr 05
Value: 651.82

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 1987.67 	
Date: Mar 25
Value: 1951.93 	
Date: Mar 20
Value: 1932.31 	
Date: Mar 15
Value: 1928.75 	
Date: Mar 10
Value: 1919.65 	
Date: Mar 05
Value: 1917.66 	
Date: Feb 28
Value: 1913.57 	
Date: Feb 25
Value: 1912.81 	
Date: Feb 20
Value: 1911.67 	
Date: Feb 15
Value: 1910.09 	
Date: Feb 10
Value: 1909.06 	
Date: Feb 05
Value: 1908.12 	
Date: Jan 31
Value: 1907.28 	
Date: Jan 25
Value: 1902.15 	
Date: Jan 20
Value: 1901.22 	
Date: Jan 15
Value: 1898.79 	
Date: Jan 10
Value: 1883.17 	
Date: Jan 05
Value: 1881.49 	
Date: Dec 31
Value: 1875.96 	
Date: Dec 25
Value: 1867.42 	
Date: Dec 20
Value: 1822.71 	
Date: Dec 15
Value: 1816.52 	
Date: Dec 10
Value: 1811.23 	
Date: Dec 05
Value: 1782.56 	
Date: Nov 30
Value: 1756.84 	
Date: Nov 25
Value: 1739.66 	
Date: Nov 20
Value: 1722.69 	
Date: Nov 15
Value: 1711.93 	
Date: Nov 10
Value: 1705.34 	
Date: Nov 05
Value: 1704.14 	
Date: Oct 31
Value: 1703.04 	
Date: Oct 25
Value: 1700.94 	
Date: Oct 20
Value: 1699.35 	
Date: Oct 15
Value: 1697.78 	
Date: Oct 10
Value: 1695.15 	
Date: Oct 05
Value: 1691.26 	
Date: Sep 30
Value: 1672.87 	
Date: Sep 25
Value: 1669.32 	
Date: Sep 20
Value: 1667.23 	
Date: Sep 15
Value: 1655.62 	
Date: Sep 10
Value: 1649.81 	
Date: Sep 05
Value: 1641.94 	
Date: Aug 31
Value: 1640.15 	
Date: Aug 25
Value: 1634 	
Date: Aug 20
Value: 1626.91 	
Date: Aug 15
Value: 1598.6 	
Date: Aug 10
Value: 1596.33 	
Date: Aug 05
Value: 1594.18 	
Date: Jul 31
Value: 1591.3 	
Date: Jul 25
Value: 1589.27 	
Date: Jul 20
Value: 1583.62 	
Date: Jul 15
Value: 1580.57 	
Date: Jul 10
Value: 1578.67 	
Date: Jul 05
Value: 1576.7 	
Date: Jun 30
Value: 1570.64 	
Date: Jun 25
Value: 1557.46 	
Date: Jun 20
Value: 1520.41 	
Date: Jun 15
Value: 1517.41 	
Date: Jun 10
Value: 1506.5 	
Date: Jun 05
Value: 1500.49 	
Date: May 31
Value: 1495.9 	
Date: May 25
Value: 1486.22 	
Date: May 20
Value: 1479.38 	
Date: May 15
Value: 1456.28 	
Date: May 10
Value: 1447.91 	
Date: May 05
Value: 1439.89 	
Date: Apr 30
Value: 1422.91 	
Date: Apr 25
Value: 1418.63 	
Date: Apr 20
Value: 2004.82 	
Date: Apr 15
Value: 2001.51 	
Date: Apr 10
Value: 1997.94 	
Date: Apr 05
Value: 1993.88 	
Date: Mar 31
Value: 1910.01 	
Date: Mar 25
Value: 1899.92 	
Date: Mar 20
Value: 1893.54 	
Date: Mar 15
Value: 1889.77 	
Date: Mar 10
Value: 1877.32 	
Date: Mar 05
Value: 1863.92 	
Date: Feb 28
Value: 1823.22 	
Date: Feb 25
Value: 1816.88 	
Date: Feb 20
Value: 1810.5 	
Date: Feb 15
Value: 1809.45 	
Date: Feb 10
Value: 1794.52 	
Date: Feb 05
Value: 1787.52 	
Date: Jan 31
Value: 1785.4 	
Date: Jan 25
Value: 1784.44 	
Date: Jan 20
Value: 1783.36 	
Date: Jan 15
Value: 1776.92 	
Date: Jan 10
Value: 1774.11 	
Date: Jan 05
Value: 1751.64 	
Date: Dec 31
Value: 1746.31 	
Date: Dec 25
Value: 1743.82 	
Date: Dec 20
Value: 1722.71 	
Date: Dec 15
Value: 1719.98 	
Date: Dec 10
Value: 1685.75 	
Date: Dec 05
Value: 1680.8 	
Date: Nov 30
Value: 1662.44 	
Date: Nov 25
Value: 1629.02 	
Date: Nov 20
Value: 1611.93 	
Date: Nov 15
Value: 1602.32 	
Date: Nov 10
Value: 1597.4 	
Date: Nov 05
Value: 1586.12 	
Date: Oct 31
Value: 2259.06 	
Date: Oct 25
Value: 2256.96 	
Date: Oct 20
Value: 2255.37 	
Date: Oct 15
Value: 2253.79 	
Date: Oct 10
Value: 2251.16 	
Date: Oct 05
Value: 2247.28 	
Date: Sep 30
Value: 2228.88 	
Date: Sep 25
Value: 2225.33 	
Date: Sep 20
Value: 2223.25 	
Date: Sep 15
Value: 2211.64 	
Date: Sep 10
Value: 2205.82 	
Date: Sep 05
Value: 2197.95 	
Date: Aug 31
Value: 2196.16 	
Date: Aug 25
Value: 2190.01 	
Date: Aug 20
Value: 2182.92 	
Date: Aug 15
Value: 2154.62 	
Date: Aug 10
Value: 2152.35 	
Date: Aug 05
Value: 2150.2 	
Date: Jul 31
Value: 2147.32 	
Date: Jul 25
Value: 2145.28 	
Date: Jul 20
Value: 2139.63 	
Date: Jul 15
Value: 2136.58 	
Date: Jul 10
Value: 2134.68 	
Date: Jul 05
Value: 2132.72 	
Date: Jun 30
Value: 2126.65 	
Date: Jun 25
Value: 2113.48 	
Date: Jun 20
Value: 2076.42 	
Date: Jun 15
Value: 2073.43 	
Date: Jun 10
Value: 2062.51 	
Date: Jun 05
Value: 2056.5 	
Date: May 31
Value: 2051.91 	
Date: May 25
Value: 2042.23 	
Date: May 20
Value: 2035.39 	
Date: May 15
Value: 2012.3 	
Date: May 10
Value: 2003.93 	
Date: May 05
Value: 1995.9 	
Date: Apr 30
Value: 1978.92 	
Date: Apr 25
Value: 1974.64 	
Date: Apr 20
Value: 1937.25 	
Date: Apr 15
Value: 1918.73 	
Date: Apr 10
Value: 1916.59 	
Date: Apr 05
Value: 1914.5 	
Date: Mar 31
Value: 621.39 	
Date: Mar 25
Value: 607.02 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 586.74 	
Date: Mar 10
Value: 578.24 	
Date: Mar 05
Value: 566.97 	
Date: Feb 28
Value: 555.83 	
Date: Feb 25
Value: 551.69 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 533.86 	
Date: Feb 10
Value: 523.54 	
Date: Feb 05
Value: 514.53 	
Date: Jan 31
Value: 506.76 	
Date: Jan 25
Value: 495.96 	
Date: Jan 20
Value: 486.86 	
Date: Jan 15
Value: 480.89 	
Date: Jan 10
Value: 474.69 	
Date: Jan 05
Value: 466.88 	
Date: Dec 31
Value: 458.86 	
Date: Dec 25
Value: 444.73 	
Date: Dec 20
Value: 432.3 	
Date: Dec 15
Value: 420.97 	
Date: Dec 10
Value: 409.12 	
Date: Dec 05
Value: 397.01 	
Date: Nov 30
Value: 381.22 	
Date: Nov 25
Value: 370.78 	
Date: Nov 20
Value: 360.22 	
Date: Nov 15
Value: 346.97 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 327.08 	
Date: Oct 31
Value: 1004.83 	
Date: Oct 25
Value: 993.74 	
Date: Oct 20
Value: 982.85 	
Date: Oct 15
Value: 973.29 	
Date: Oct 10
Value: 960.73 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 942.92 	
Date: Sep 25
Value: 937.12 	
Date: Sep 20
Value: 932.7 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 925.13 	
Date: Sep 05
Value: 920.65 	
Date: Aug 31
Value: 915.74 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 891.54 	
Date: Aug 10
Value: 884.26 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.43 	
Date: Jul 25
Value: 856.73 	
Date: Jul 20
Value: 852.83 	
Date: Jul 15
Value: 849.18 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 830.73 	
Date: Jun 25
Value: 823.64 	
Date: Jun 20
Value: 813.82 	
Date: Jun 15
Value: 799.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 775.33 	
Date: May 31
Value: 763.66 	
Date: May 25
Value: 750.27 	
Date: May 20
Value: 737.51 	
Date: May 15
Value: 727.73 	
Date: May 10
Value: 715.86 	
Date: May 05
Value: 704.34 	
Date: Apr 30
Value: 692.09 	
Date: Apr 25
Value: 683.32 	
Date: Apr 20
Value: 672.64 	
Date: Apr 15
Value: 658.68 	
Date: Apr 10
Value: 646.18 	
Date: Apr 05
Value: 633.89 	
Date: Mar 31
Value: 1987.67 	
Date: Mar 25
Value: 1951.93 	
Date: Mar 20
Value: 1932.31 	
Date: Mar 15
Value: 1928.75 	
Date: Mar 10
Value: 1919.65 	
Date: Mar 05
Value: 1917.66 	
Date: Feb 28
Value: 1913.57 	
Date: Feb 25
Value: 1912.81 	
Date: Feb 20
Value: 1911.67 	
Date: Feb 15
Value: 1910.09 	
Date: Feb 10
Value: 1909.06 	
Date: Feb 05
Value: 1908.12 	
Date: Jan 31
Value: 1907.28 	
Date: Jan 25
Value: 1902.15 	
Date: Jan 20
Value: 1901.22 	
Date: Jan 15
Value: 1898.79 	
Date: Jan 10
Value: 1883.17 	
Date: Jan 05
Value: 1881.49 	
Date: Dec 31
Value: 1875.96 	
Date: Dec 25
Value: 1867.42 	
Date: Dec 20
Value: 1822.71 	
Date: Dec 15
Value: 1816.52 	
Date: Dec 10
Value: 1811.23 	
Date: Dec 05
Value: 1782.56 	
Date: Nov 30
Value: 1756.84 	
Date: Nov 25
Value: 1739.66 	
Date: Nov 20
Value: 1722.69 	
Date: Nov 15
Value: 1711.93 	
Date: Nov 10
Value: 1705.34 	
Date: Nov 05
Value: 1704.14 	
Date: Oct 31
Value: 1703.04 	
Date: Oct 25
Value: 1700.94 	
Date: Oct 20
Value: 1699.35 	
Date: Oct 15
Value: 1697.78 	
Date: Oct 10
Value: 1695.15 	
Date: Oct 05
Value: 1691.26 	
Date: Sep 30
Value: 1672.87 	
Date: Sep 25
Value: 1669.32 	
Date: Sep 20
Value: 1667.23 	
Date: Sep 15
Value: 1655.62 	
Date: Sep 10
Value: 1649.81 	
Date: Sep 05
Value: 1641.94 	
Date: Aug 31
Value: 1640.15 	
Date: Aug 25
Value: 1634 	
Date: Aug 20
Value: 1626.91 	
Date: Aug 15
Value: 1598.6 	
Date: Aug 10
Value: 1596.33 	
Date: Aug 05
Value: 1594.18 	
Date: Jul 31
Value: 1591.3 	
Date: Jul 25
Value: 1589.27 	
Date: Jul 20
Value: 1583.62 	
Date: Jul 15
Value: 1580.57 	
Date: Jul 10
Value: 1578.67 	
Date: Jul 05
Value: 1576.7 	
Date: Jun 30
Value: 1570.64 	
Date: Jun 25
Value: 1557.46 	
Date: Jun 20
Value: 1520.41 	
Date: Jun 15
Value: 1517.41 	
Date: Jun 10
Value: 1506.5 	
Date: Jun 05
Value: 1500.49 	
Date: May 31
Value: 1495.9 	
Date: May 25
Value: 1486.22 	
Date: May 20
Value: 1479.38 	
Date: May 15
Value: 1456.28 	
Date: May 10
Value: 1447.91 	
Date: May 05
Value: 1439.89 	
Date: Apr 30
Value: 1422.91 	
Date: Apr 25
Value: 1418.63 	
Date: Apr 20
Value: 2004.82 	
Date: Apr 15
Value: 2001.51 	
Date: Apr 10
Value: 1997.94 	
Date: Apr 05
Value: 1993.88 	
Date: Mar 31
Value: 1910.01 	
Date: Mar 25
Value: 1899.92 	
Date: Mar 20
Value: 1893.54 	
Date: Mar 15
Value: 1889.77 	
Date: Mar 10
Value: 1877.32 	
Date: Mar 05
Value: 1863.92 	
Date: Feb 28
Value: 1823.22 	
Date: Feb 25
Value: 1816.88 	
Date: Feb 20
Value: 1810.5 	
Date: Feb 15
Value: 1809.45 	
Date: Feb 10
Value: 1794.52 	
Date: Feb 05
Value: 1787.52 	
Date: Jan 31
Value: 1785.4 	
Date: Jan 25
Value: 1784.44 	
Date: Jan 20
Value: 1783.36 	
Date: Jan 15
Value: 1776.92 	
Date: Jan 10
Value: 1774.11 	
Date: Jan 05
Value: 1751.64 	
Date: Dec 31
Value: 1746.31 	
Date: Dec 25
Value: 1743.82 	
Date: Dec 20
Value: 1722.71 	
Date: Dec 15
Value: 1719.98 	
Date: Dec 10
Value: 1685.75 	
Date: Dec 05
Value: 1680.8 	
Date: Nov 30
Value: 1662.44 	
Date: Nov 25
Value: 1629.02 	
Date: Nov 20
Value: 1611.93 	
Date: Nov 15
Value: 1602.32 	
Date: Nov 10
Value: 1597.4 	
Date: Nov 05
Value: 1586.12 	
Date: Oct 31
Value: 2259.06 	
Date: Oct 25
Value: 2256.96 	
Date: Oct 20
Value: 2255.37 	
Date: Oct 15
Value: 2253.79 	
Date: Oct 10
Value: 2251.16 	
Date: Oct 05
Value: 2247.28 	
Date: Sep 30
Value: 2228.88 	
Date: Sep 25
Value: 2225.33 	
Date: Sep 20
Value: 2223.25 	
Date: Sep 15
Value: 2211.64 	
Date: Sep 10
Value: 2205.82 	
Date: Sep 05
Value: 2197.95 	
Date: Aug 31
Value: 2196.16 	
Date: Aug 25
Value: 2190.01 	
Date: Aug 20
Value: 2182.92 	
Date: Aug 15
Value: 2154.62 	
Date: Aug 10
Value: 2152.35 	
Date: Aug 05
Value: 2150.2 	
Date: Jul 31
Value: 2147.32 	
Date: Jul 25
Value: 2145.28 	
Date: Jul 20
Value: 2139.63 	
Date: Jul 15
Value: 2136.58 	
Date: Jul 10
Value: 2134.68 	
Date: Jul 05
Value: 2132.72 	
Date: Jun 30
Value: 2126.65 	
Date: Jun 25
Value: 2113.48 	
Date: Jun 20
Value: 2076.42 	
Date: Jun 15
Value: 2073.43 	
Date: Jun 10
Value: 2062.51 	
Date: Jun 05
Value: 2056.5 	
Date: May 31
Value: 2051.91 	
Date: May 25
Value: 2042.23 	
Date: May 20
Value: 2035.39 	
Date: May 15
Value: 2012.3 	
Date: May 10
Value: 2003.93 	
Date: May 05
Value: 1995.9 	
Date: Apr 30
Value: 1978.92 	
Date: Apr 25
Value: 1974.64 	
Date: Apr 20
Value: 1937.25 	
Date: Apr 15
Value: 1918.73 	
Date: Apr 10
Value: 1916.59 	
Date: Apr 05
Value: 1914.5 	
Date: Mar 31
Value: 621.39 	
Date: Mar 25
Value: 607.02 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 586.74 	
Date: Mar 10
Value: 578.24 	
Date: Mar 05
Value: 566.97 	
Date: Feb 28
Value: 555.83 	
Date: Feb 25
Value: 551.69 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 533.86 	
Date: Feb 10
Value: 523.54 	
Date: Feb 05
Value: 514.53 	
Date: Jan 31
Value: 506.76 	
Date: Jan 25
Value: 495.96 	
Date: Jan 20
Value: 486.86 	
Date: Jan 15
Value: 480.89 	
Date: Jan 10
Value: 474.69 	
Date: Jan 05
Value: 466.88 	
Date: Dec 31
Value: 458.86 	
Date: Dec 25
Value: 444.73 	
Date: Dec 20
Value: 432.3 	
Date: Dec 15
Value: 420.97 	
Date: Dec 10
Value: 409.12 	
Date: Dec 05
Value: 397.01 	
Date: Nov 30
Value: 381.22 	
Date: Nov 25
Value: 370.78 	
Date: Nov 20
Value: 360.22 	
Date: Nov 15
Value: 346.97 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 327.08 	
Date: Oct 31
Value: 1004.83 	
Date: Oct 25
Value: 993.74 	
Date: Oct 20
Value: 982.85 	
Date: Oct 15
Value: 973.29 	
Date: Oct 10
Value: 960.73 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 942.92 	
Date: Sep 25
Value: 937.12 	
Date: Sep 20
Value: 932.7 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 925.13 	
Date: Sep 05
Value: 920.65 	
Date: Aug 31
Value: 915.74 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 891.54 	
Date: Aug 10
Value: 884.26 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.43 	
Date: Jul 25
Value: 856.73 	
Date: Jul 20
Value: 852.83 	
Date: Jul 15
Value: 849.18 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 830.73 	
Date: Jun 25
Value: 823.64 	
Date: Jun 20
Value: 813.82 	
Date: Jun 15
Value: 799.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 775.33 	
Date: May 31
Value: 763.66 	
Date: May 25
Value: 750.27 	
Date: May 20
Value: 737.51 	
Date: May 15
Value: 727.73 	
Date: May 10
Value: 715.86 	
Date: May 05
Value: 704.34 	
Date: Apr 30
Value: 692.09 	
Date: Apr 25
Value: 683.32 	
Date: Apr 20
Value: 672.64 	
Date: Apr 15
Value: 658.68 	
Date: Apr 10
Value: 646.18 	
Date: Apr 05
Value: 633.89

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2388.34 	
Date: Mar 25
Value: 2345.9 	
Date: Mar 20
Value: 2321.12 	
Date: Mar 15
Value: 2314.01 	
Date: Mar 10
Value: 2301.21 	
Date: Mar 05
Value: 2297.64 	
Date: Feb 28
Value: 2290.18 	
Date: Feb 25
Value: 2289.21 	
Date: Feb 20
Value: 2287.8 	
Date: Feb 15
Value: 2285.52 	
Date: Feb 10
Value: 2284.08 	
Date: Feb 05
Value: 2282.85 	
Date: Jan 31
Value: 2280.92 	
Date: Jan 25
Value: 2274.54 	
Date: Jan 20
Value: 2273.06 	
Date: Jan 15
Value: 2270.43 	
Date: Jan 10
Value: 2255.51 	
Date: Jan 05
Value: 2249.66 	
Date: Dec 31
Value: 2241.79 	
Date: Dec 25
Value: 2238.4 	
Date: Dec 20
Value: 2177.43 	
Date: Dec 15
Value: 2166.32 	
Date: Dec 10
Value: 2154.64 	
Date: Dec 05
Value: 2112.16 	
Date: Nov 30
Value: 2081.37 	
Date: Nov 25
Value: 2058.7 	
Date: Nov 20
Value: 2028.56 	
Date: Nov 15
Value: 2012.47 	
Date: Nov 10
Value: 2009.19 	
Date: Nov 05
Value: 2007.83 	
Date: Oct 31
Value: 2006.59 	
Date: Oct 25
Value: 2004.51 	
Date: Oct 20
Value: 2002.94 	
Date: Oct 15
Value: 2001.44 	
Date: Oct 10
Value: 1999.37 	
Date: Oct 05
Value: 1992.34 	
Date: Sep 30
Value: 1962.04 	
Date: Sep 25
Value: 1954.9 	
Date: Sep 20
Value: 1951.19 	
Date: Sep 15
Value: 1944.12 	
Date: Sep 10
Value: 1934.54 	
Date: Sep 05
Value: 1918.62 	
Date: Aug 31
Value: 1915.65 	
Date: Aug 25
Value: 1909.12 	
Date: Aug 20
Value: 1903.67 	
Date: Aug 15
Value: 1883.65 	
Date: Aug 10
Value: 1881.08 	
Date: Aug 05
Value: 1878.67 	
Date: Jul 31
Value: 1875.53 	
Date: Jul 25
Value: 1872.45 	
Date: Jul 20
Value: 1866.53 	
Date: Jul 15
Value: 1861.8 	
Date: Jul 10
Value: 1859.24 	
Date: Jul 05
Value: 1856.79 	
Date: Jun 30
Value: 1851.29 	
Date: Jun 25
Value: 1817.91 	
Date: Jun 20
Value: 1794.75 	
Date: Jun 15
Value: 1792.31 	
Date: Jun 10
Value: 1786.94 	
Date: Jun 05
Value: 1783.55 	
Date: May 31
Value: 1780.98 	
Date: May 25
Value: 1771.83 	
Date: May 20
Value: 1761.02 	
Date: May 15
Value: 1732.61 	
Date: May 10
Value: 1721.31 	
Date: May 05
Value: 1701.88 	
Date: Apr 30
Value: 1680.48 	
Date: Apr 25
Value: 1675.7 	
Date: Apr 20
Value: 2417.62 	
Date: Apr 15
Value: 2412.68 	
Date: Apr 10
Value: 2405.26 	
Date: Apr 05
Value: 2399.21 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2204.05 	
Date: Mar 20
Value: 2192.33 	
Date: Mar 15
Value: 2185.81 	
Date: Mar 10
Value: 2161.27 	
Date: Mar 05
Value: 2147.77 	
Date: Feb 28
Value: 2123.9 	
Date: Feb 25
Value: 2115.54 	
Date: Feb 20
Value: 2106.05 	
Date: Feb 15
Value: 2104.64 	
Date: Feb 10
Value: 2093.88 	
Date: Feb 05
Value: 2084.67 	
Date: Jan 31
Value: 2081.53 	
Date: Jan 25
Value: 2080.23 	
Date: Jan 20
Value: 2076.12 	
Date: Jan 15
Value: 2055.21 	
Date: Jan 10
Value: 2052.84 	
Date: Jan 05
Value: 2039.27 	
Date: Dec 31
Value: 2026.23 	
Date: Dec 25
Value: 2024.46 	
Date: Dec 20
Value: 2011.16 	
Date: Dec 15
Value: 2009.04 	
Date: Dec 10
Value: 1967.57 	
Date: Dec 05
Value: 1963.39 	
Date: Nov 30
Value: 1951.39 	
Date: Nov 25
Value: 1902.05 	
Date: Nov 20
Value: 1873.08 	
Date: Nov 15
Value: 1851.03 	
Date: Nov 10
Value: 1838.24 	
Date: Nov 05
Value: 1806.95 	
Date: Oct 31
Value: 2638.33 	
Date: Oct 25
Value: 2636.25 	
Date: Oct 20
Value: 2634.69 	
Date: Oct 15
Value: 2633.18 	
Date: Oct 10
Value: 2631.11 	
Date: Oct 05
Value: 2624.09 	
Date: Sep 30
Value: 2593.78 	
Date: Sep 25
Value: 2586.64 	
Date: Sep 20
Value: 2582.93 	
Date: Sep 15
Value: 2575.86 	
Date: Sep 10
Value: 2566.28 	
Date: Sep 05
Value: 2550.36 	
Date: Aug 31
Value: 2547.39 	
Date: Aug 25
Value: 2540.87 	
Date: Aug 20
Value: 2535.41 	
Date: Aug 15
Value: 2515.39 	
Date: Aug 10
Value: 2512.83 	
Date: Aug 05
Value: 2510.41 	
Date: Jul 31
Value: 2507.27 	
Date: Jul 25
Value: 2504.19 	
Date: Jul 20
Value: 2498.27 	
Date: Jul 15
Value: 2493.54 	
Date: Jul 10
Value: 2490.98 	
Date: Jul 05
Value: 2488.53 	
Date: Jun 30
Value: 2483.03 	
Date: Jun 25
Value: 2449.65 	
Date: Jun 20
Value: 2426.49 	
Date: Jun 15
Value: 2424.05 	
Date: Jun 10
Value: 2418.69 	
Date: Jun 05
Value: 2415.29 	
Date: May 31
Value: 2412.72 	
Date: May 25
Value: 2403.57 	
Date: May 20
Value: 2392.76 	
Date: May 15
Value: 2364.35 	
Date: May 10
Value: 2353.05 	
Date: May 05
Value: 2333.62 	
Date: Apr 30
Value: 2312.22 	
Date: Apr 25
Value: 2307.44 	
Date: Apr 20
Value: 2263.39 	
Date: Apr 15
Value: 2240.99 	
Date: Apr 10
Value: 2236.86 	
Date: Apr 05
Value: 2233.17 	
Date: Mar 31
Value: 775.02 	
Date: Mar 25
Value: 756.01 	
Date: Mar 20
Value: 742.44 	
Date: Mar 15
Value: 728.07 	
Date: Mar 10
Value: 716.39 	
Date: Mar 05
Value: 701.45 	
Date: Feb 28
Value: 686.54 	
Date: Feb 25
Value: 679.66 	
Date: Feb 20
Value: 666.09 	
Date: Feb 15
Value: 656.21 	
Date: Feb 10
Value: 641.55 	
Date: Feb 05
Value: 628.61 	
Date: Jan 31
Value: 617.95 	
Date: Jan 25
Value: 600.73 	
Date: Jan 20
Value: 586.77 	
Date: Jan 15
Value: 576.38 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 554.67 	
Date: Dec 31
Value: 541.66 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 509.09 	
Date: Dec 15
Value: 494.12 	
Date: Dec 10
Value: 479.66 	
Date: Dec 05
Value: 464.22 	
Date: Nov 30
Value: 444.3 	
Date: Nov 25
Value: 430.08 	
Date: Nov 20
Value: 414.49 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 380.22 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1207.32 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1183.99 	
Date: Oct 15
Value: 1175.18 	
Date: Oct 10
Value: 1162.24 	
Date: Oct 05
Value: 1150.6 	
Date: Sep 30
Value: 1141.76 	
Date: Sep 25
Value: 1135.66 	
Date: Sep 20
Value: 1130.4 	
Date: Sep 15
Value: 1125.52 	
Date: Sep 10
Value: 1120.47 	
Date: Sep 05
Value: 1115.65 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1097.37 	
Date: Aug 20
Value: 1089.71 	
Date: Aug 15
Value: 1082.76 	
Date: Aug 10
Value: 1074.62 	
Date: Aug 05
Value: 1062.54 	
Date: Jul 31
Value: 1054.12 	
Date: Jul 25
Value: 1044.28 	
Date: Jul 20
Value: 1038.19 	
Date: Jul 15
Value: 1032.65 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011 	
Date: Jun 25
Value: 1002.65 	
Date: Jun 20
Value: 993.95 	
Date: Jun 15
Value: 981.99 	
Date: Jun 10
Value: 972.03 	
Date: Jun 05
Value: 961.06 	
Date: May 31
Value: 948.89 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 920.21 	
Date: May 15
Value: 906.88 	
Date: May 10
Value: 891.89 	
Date: May 05
Value: 877.34 	
Date: Apr 30
Value: 863.11 	
Date: Apr 25
Value: 850.71 	
Date: Apr 20
Value: 836.12 	
Date: Apr 15
Value: 819.6 	
Date: Apr 10
Value: 803.81 	
Date: Apr 05
Value: 789.01 	
Date: Mar 31
Value: 2388.34 	
Date: Mar 25
Value: 2345.9 	
Date: Mar 20
Value: 2321.12 	
Date: Mar 15
Value: 2314.01 	
Date: Mar 10
Value: 2301.21 	
Date: Mar 05
Value: 2297.64 	
Date: Feb 28
Value: 2290.18 	
Date: Feb 25
Value: 2289.21 	
Date: Feb 20
Value: 2287.8 	
Date: Feb 15
Value: 2285.52 	
Date: Feb 10
Value: 2284.08 	
Date: Feb 05
Value: 2282.85 	
Date: Jan 31
Value: 2280.92 	
Date: Jan 25
Value: 2274.54 	
Date: Jan 20
Value: 2273.06 	
Date: Jan 15
Value: 2270.43 	
Date: Jan 10
Value: 2255.51 	
Date: Jan 05
Value: 2249.66 	
Date: Dec 31
Value: 2241.79 	
Date: Dec 25
Value: 2238.4 	
Date: Dec 20
Value: 2177.43 	
Date: Dec 15
Value: 2166.32 	
Date: Dec 10
Value: 2154.64 	
Date: Dec 05
Value: 2112.16 	
Date: Nov 30
Value: 2081.37 	
Date: Nov 25
Value: 2058.7 	
Date: Nov 20
Value: 2028.56 	
Date: Nov 15
Value: 2012.47 	
Date: Nov 10
Value: 2009.19 	
Date: Nov 05
Value: 2007.83 	
Date: Oct 31
Value: 2006.59 	
Date: Oct 25
Value: 2004.51 	
Date: Oct 20
Value: 2002.94 	
Date: Oct 15
Value: 2001.44 	
Date: Oct 10
Value: 1999.37 	
Date: Oct 05
Value: 1992.34 	
Date: Sep 30
Value: 1962.04 	
Date: Sep 25
Value: 1954.9 	
Date: Sep 20
Value: 1951.19 	
Date: Sep 15
Value: 1944.12 	
Date: Sep 10
Value: 1934.54 	
Date: Sep 05
Value: 1918.62 	
Date: Aug 31
Value: 1915.65 	
Date: Aug 25
Value: 1909.12 	
Date: Aug 20
Value: 1903.67 	
Date: Aug 15
Value: 1883.65 	
Date: Aug 10
Value: 1881.08 	
Date: Aug 05
Value: 1878.67 	
Date: Jul 31
Value: 1875.53 	
Date: Jul 25
Value: 1872.45 	
Date: Jul 20
Value: 1866.53 	
Date: Jul 15
Value: 1861.8 	
Date: Jul 10
Value: 1859.24 	
Date: Jul 05
Value: 1856.79 	
Date: Jun 30
Value: 1851.29 	
Date: Jun 25
Value: 1817.91 	
Date: Jun 20
Value: 1794.75 	
Date: Jun 15
Value: 1792.31 	
Date: Jun 10
Value: 1786.94 	
Date: Jun 05
Value: 1783.55 	
Date: May 31
Value: 1780.98 	
Date: May 25
Value: 1771.83 	
Date: May 20
Value: 1761.02 	
Date: May 15
Value: 1732.61 	
Date: May 10
Value: 1721.31 	
Date: May 05
Value: 1701.88 	
Date: Apr 30
Value: 1680.48 	
Date: Apr 25
Value: 1675.7 	
Date: Apr 20
Value: 2417.62 	
Date: Apr 15
Value: 2412.68 	
Date: Apr 10
Value: 2405.26 	
Date: Apr 05
Value: 2399.21 	
Date: Mar 31
Value: 2223.17 	
Date: Mar 25
Value: 2204.05 	
Date: Mar 20
Value: 2192.33 	
Date: Mar 15
Value: 2185.81 	
Date: Mar 10
Value: 2161.27 	
Date: Mar 05
Value: 2147.77 	
Date: Feb 28
Value: 2123.9 	
Date: Feb 25
Value: 2115.54 	
Date: Feb 20
Value: 2106.05 	
Date: Feb 15
Value: 2104.64 	
Date: Feb 10
Value: 2093.88 	
Date: Feb 05
Value: 2084.67 	
Date: Jan 31
Value: 2081.53 	
Date: Jan 25
Value: 2080.23 	
Date: Jan 20
Value: 2076.12 	
Date: Jan 15
Value: 2055.21 	
Date: Jan 10
Value: 2052.84 	
Date: Jan 05
Value: 2039.27 	
Date: Dec 31
Value: 2026.23 	
Date: Dec 25
Value: 2024.46 	
Date: Dec 20
Value: 2011.16 	
Date: Dec 15
Value: 2009.04 	
Date: Dec 10
Value: 1967.57 	
Date: Dec 05
Value: 1963.39 	
Date: Nov 30
Value: 1951.39 	
Date: Nov 25
Value: 1902.05 	
Date: Nov 20
Value: 1873.08 	
Date: Nov 15
Value: 1851.03 	
Date: Nov 10
Value: 1838.24 	
Date: Nov 05
Value: 1806.95 	
Date: Oct 31
Value: 2638.33 	
Date: Oct 25
Value: 2636.25 	
Date: Oct 20
Value: 2634.69 	
Date: Oct 15
Value: 2633.18 	
Date: Oct 10
Value: 2631.11 	
Date: Oct 05
Value: 2624.09 	
Date: Sep 30
Value: 2593.78 	
Date: Sep 25
Value: 2586.64 	
Date: Sep 20
Value: 2582.93 	
Date: Sep 15
Value: 2575.86 	
Date: Sep 10
Value: 2566.28 	
Date: Sep 05
Value: 2550.36 	
Date: Aug 31
Value: 2547.39 	
Date: Aug 25
Value: 2540.87 	
Date: Aug 20
Value: 2535.41 	
Date: Aug 15
Value: 2515.39 	
Date: Aug 10
Value: 2512.83 	
Date: Aug 05
Value: 2510.41 	
Date: Jul 31
Value: 2507.27 	
Date: Jul 25
Value: 2504.19 	
Date: Jul 20
Value: 2498.27 	
Date: Jul 15
Value: 2493.54 	
Date: Jul 10
Value: 2490.98 	
Date: Jul 05
Value: 2488.53 	
Date: Jun 30
Value: 2483.03 	
Date: Jun 25
Value: 2449.65 	
Date: Jun 20
Value: 2426.49 	
Date: Jun 15
Value: 2424.05 	
Date: Jun 10
Value: 2418.69 	
Date: Jun 05
Value: 2415.29 	
Date: May 31
Value: 2412.72 	
Date: May 25
Value: 2403.57 	
Date: May 20
Value: 2392.76 	
Date: May 15
Value: 2364.35 	
Date: May 10
Value: 2353.05 	
Date: May 05
Value: 2333.62 	
Date: Apr 30
Value: 2312.22 	
Date: Apr 25
Value: 2307.44 	
Date: Apr 20
Value: 2263.39 	
Date: Apr 15
Value: 2240.99 	
Date: Apr 10
Value: 2236.86 	
Date: Apr 05
Value: 2233.17 	
Date: Mar 31
Value: 775.02 	
Date: Mar 25
Value: 756.01 	
Date: Mar 20
Value: 742.44 	
Date: Mar 15
Value: 728.07 	
Date: Mar 10
Value: 716.39 	
Date: Mar 05
Value: 701.45 	
Date: Feb 28
Value: 686.54 	
Date: Feb 25
Value: 679.66 	
Date: Feb 20
Value: 666.09 	
Date: Feb 15
Value: 656.21 	
Date: Feb 10
Value: 641.55 	
Date: Feb 05
Value: 628.61 	
Date: Jan 31
Value: 617.95 	
Date: Jan 25
Value: 600.73 	
Date: Jan 20
Value: 586.77 	
Date: Jan 15
Value: 576.38 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 554.67 	
Date: Dec 31
Value: 541.66 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 509.09 	
Date: Dec 15
Value: 494.12 	
Date: Dec 10
Value: 479.66 	
Date: Dec 05
Value: 464.22 	
Date: Nov 30
Value: 444.3 	
Date: Nov 25
Value: 430.08 	
Date: Nov 20
Value: 414.49 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 380.22 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1207.32 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1183.99 	
Date: Oct 15
Value: 1175.18 	
Date: Oct 10
Value: 1162.24 	
Date: Oct 05
Value: 1150.6 	
Date: Sep 30
Value: 1141.76 	
Date: Sep 25
Value: 1135.66 	
Date: Sep 20
Value: 1130.4 	
Date: Sep 15
Value: 1125.52 	
Date: Sep 10
Value: 1120.47 	
Date: Sep 05
Value: 1115.65 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1097.37 	
Date: Aug 20
Value: 1089.71 	
Date: Aug 15
Value: 1082.76 	
Date: Aug 10
Value: 1074.62 	
Date: Aug 05
Value: 1062.54 	
Date: Jul 31
Value: 1054.12 	
Date: Jul 25
Value: 1044.28 	
Date: Jul 20
Value: 1038.19 	
Date: Jul 15
Value: 1032.65 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011 	
Date: Jun 25
Value: 1002.65 	
Date: Jun 20
Value: 993.95 	
Date: Jun 15
Value: 981.99 	
Date: Jun 10
Value: 972.03 	
Date: Jun 05
Value: 961.06 	
Date: May 31
Value: 948.89 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 920.21 	
Date: May 15
Value: 906.88 	
Date: May 10
Value: 891.89 	
Date: May 05
Value: 877.34 	
Date: Apr 30
Value: 863.11 	
Date: Apr 25
Value: 850.71 	
Date: Apr 20
Value: 836.12 	
Date: Apr 15
Value: 819.6 	
Date: Apr 10
Value: 803.81 	
Date: Apr 05
Value: 789.01

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2274.89 	
Date: Mar 25
Value: 2229.5 	
Date: Mar 20
Value: 2205.2 	
Date: Mar 15
Value: 2198.7 	
Date: Mar 10
Value: 2186.92 	
Date: Mar 05
Value: 2183.69 	
Date: Feb 28
Value: 2176.89 	
Date: Feb 25
Value: 2176.02 	
Date: Feb 20
Value: 2174.8 	
Date: Feb 15
Value: 2172.89 	
Date: Feb 10
Value: 2171.72 	
Date: Feb 05
Value: 2170.68 	
Date: Jan 31
Value: 2169.55 	
Date: Jan 25
Value: 2163.99 	
Date: Jan 20
Value: 2162.65 	
Date: Jan 15
Value: 2159.66 	
Date: Jan 10
Value: 2146.76 	
Date: Jan 05
Value: 2142.36 	
Date: Dec 31
Value: 2136.82 	
Date: Dec 25
Value: 2133.16 	
Date: Dec 20
Value: 2074.07 	
Date: Dec 15
Value: 2064.61 	
Date: Dec 10
Value: 2060.45 	
Date: Dec 05
Value: 2006.19 	
Date: Nov 30
Value: 1977.73 	
Date: Nov 25
Value: 1954.93 	
Date: Nov 20
Value: 1927.18 	
Date: Nov 15
Value: 1911.32 	
Date: Nov 10
Value: 1907.02 	
Date: Nov 05
Value: 1905.63 	
Date: Oct 31
Value: 1904.42 	
Date: Oct 25
Value: 1902.51 	
Date: Oct 20
Value: 1901.14 	
Date: Oct 15
Value: 1899.85 	
Date: Oct 10
Value: 1898.15 	
Date: Oct 05
Value: 1892.26 	
Date: Sep 30
Value: 1867.81 	
Date: Sep 25
Value: 1862.34 	
Date: Sep 20
Value: 1859.86 	
Date: Sep 15
Value: 1852.2 	
Date: Sep 10
Value: 1842.88 	
Date: Sep 05
Value: 1832.29 	
Date: Aug 31
Value: 1829.52 	
Date: Aug 25
Value: 1820.52 	
Date: Aug 20
Value: 1814.41 	
Date: Aug 15
Value: 1797.4 	
Date: Aug 10
Value: 1794.63 	
Date: Aug 05
Value: 1792.04 	
Date: Jul 31
Value: 1788.65 	
Date: Jul 25
Value: 1785.59 	
Date: Jul 20
Value: 1779.33 	
Date: Jul 15
Value: 1774.26 	
Date: Jul 10
Value: 1771.71 	
Date: Jul 05
Value: 1769.27 	
Date: Jun 30
Value: 1763.96 	
Date: Jun 25
Value: 1737.62 	
Date: Jun 20
Value: 1709.69 	
Date: Jun 15
Value: 1707.03 	
Date: Jun 10
Value: 1700.65 	
Date: Jun 05
Value: 1696.95 	
Date: May 31
Value: 1694.26 	
Date: May 25
Value: 1685.16 	
Date: May 20
Value: 1674.78 	
Date: May 15
Value: 1646.57 	
Date: May 10
Value: 1635.69 	
Date: May 05
Value: 1618.12 	
Date: Apr 30
Value: 1598.29 	
Date: Apr 25
Value: 1593.65 	
Date: Apr 20
Value: 2301.78 	
Date: Apr 15
Value: 2297.2 	
Date: Apr 10
Value: 2290.71 	
Date: Apr 05
Value: 2285.36 	
Date: Mar 31
Value: 2099.81 	
Date: Mar 25
Value: 2082.05 	
Date: Mar 20
Value: 2071.79 	
Date: Mar 15
Value: 2066.08 	
Date: Mar 10
Value: 2043.27 	
Date: Mar 05
Value: 2030.73 	
Date: Feb 28
Value: 2005.85 	
Date: Feb 25
Value: 1998.77 	
Date: Feb 20
Value: 1990.55 	
Date: Feb 15
Value: 1989.36 	
Date: Feb 10
Value: 1979.46 	
Date: Feb 05
Value: 1972.91 	
Date: Jan 31
Value: 1971.25 	
Date: Jan 25
Value: 1970.03 	
Date: Jan 20
Value: 1966.3 	
Date: Jan 15
Value: 1950.98 	
Date: Jan 10
Value: 1947.5 	
Date: Jan 05
Value: 1933.25 	
Date: Dec 31
Value: 1922.73 	
Date: Dec 25
Value: 1920.88 	
Date: Dec 20
Value: 1906.17 	
Date: Dec 15
Value: 1903.91 	
Date: Dec 10
Value: 1865.29 	
Date: Dec 05
Value: 1859.23 	
Date: Nov 30
Value: 1845.64 	
Date: Nov 25
Value: 1797.78 	
Date: Nov 20
Value: 1772.04 	
Date: Nov 15
Value: 1755.69 	
Date: Nov 10
Value: 1743.62 	
Date: Nov 05
Value: 1715.39 	
Date: Oct 31
Value: 2489.79 	
Date: Oct 25
Value: 2487.88 	
Date: Oct 20
Value: 2486.52 	
Date: Oct 15
Value: 2485.23 	
Date: Oct 10
Value: 2483.52 	
Date: Oct 05
Value: 2477.64 	
Date: Sep 30
Value: 2453.19 	
Date: Sep 25
Value: 2447.72 	
Date: Sep 20
Value: 2445.23 	
Date: Sep 15
Value: 2437.58 	
Date: Sep 10
Value: 2428.25 	
Date: Sep 05
Value: 2417.67 	
Date: Aug 31
Value: 2414.9 	
Date: Aug 25
Value: 2405.89 	
Date: Aug 20
Value: 2399.78 	
Date: Aug 15
Value: 2382.78 	
Date: Aug 10
Value: 2380 	
Date: Aug 05
Value: 2377.42 	
Date: Jul 31
Value: 2374.03 	
Date: Jul 25
Value: 2370.97 	
Date: Jul 20
Value: 2364.7 	
Date: Jul 15
Value: 2359.63 	
Date: Jul 10
Value: 2357.08 	
Date: Jul 05
Value: 2354.65 	
Date: Jun 30
Value: 2349.34 	
Date: Jun 25
Value: 2323 	
Date: Jun 20
Value: 2295.07 	
Date: Jun 15
Value: 2292.41 	
Date: Jun 10
Value: 2286.03 	
Date: Jun 05
Value: 2282.33 	
Date: May 31
Value: 2279.64 	
Date: May 25
Value: 2270.53 	
Date: May 20
Value: 2260.15 	
Date: May 15
Value: 2231.95 	
Date: May 10
Value: 2221.07 	
Date: May 05
Value: 2203.49 	
Date: Apr 30
Value: 2183.66 	
Date: Apr 25
Value: 2179.03 	
Date: Apr 20
Value: 2136.27 	
Date: Apr 15
Value: 2114.39 	
Date: Apr 10
Value: 2111.08 	
Date: Apr 05
Value: 2107.8 	
Date: Mar 31
Value: 729.7 	
Date: Mar 25
Value: 711.98 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 685.57 	
Date: Mar 10
Value: 674.52 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 646.62 	
Date: Feb 25
Value: 640.98 	
Date: Feb 20
Value: 629.96 	
Date: Feb 15
Value: 621.98 	
Date: Feb 10
Value: 610.22 	
Date: Feb 05
Value: 599.86 	
Date: Jan 31
Value: 590.84 	
Date: Jan 25
Value: 576.03 	
Date: Jan 20
Value: 563.19 	
Date: Jan 15
Value: 553.69 	
Date: Jan 10
Value: 545.7 	
Date: Jan 05
Value: 534.03 	
Date: Dec 31
Value: 522.06 	
Date: Dec 25
Value: 504.48 	
Date: Dec 20
Value: 490.41 	
Date: Dec 15
Value: 475.65 	
Date: Dec 10
Value: 461.89 	
Date: Dec 05
Value: 446.03 	
Date: Nov 30
Value: 425.87 	
Date: Nov 25
Value: 412.29 	
Date: Nov 20
Value: 397.31 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 364.78 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 1145.23 	
Date: Oct 25
Value: 1134.5 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.46 	
Date: Oct 05
Value: 1095.46 	
Date: Sep 30
Value: 1088.44 	
Date: Sep 25
Value: 1082.95 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1070.18 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1060.13 	
Date: Aug 25
Value: 1048.64 	
Date: Aug 20
Value: 1040.5 	
Date: Aug 15
Value: 1033.06 	
Date: Aug 10
Value: 1024.77 	
Date: Aug 05
Value: 1011.98 	
Date: Jul 31
Value: 1003.32 	
Date: Jul 25
Value: 993.77 	
Date: Jul 20
Value: 987.57 	
Date: Jul 15
Value: 982.4 	
Date: Jul 10
Value: 975.34 	
Date: Jul 05
Value: 968.8 	
Date: Jun 30
Value: 960.91 	
Date: Jun 25
Value: 953.52 	
Date: Jun 20
Value: 943.82 	
Date: Jun 15
Value: 930.83 	
Date: Jun 10
Value: 919.63 	
Date: Jun 05
Value: 909.18 	
Date: May 31
Value: 897.11 	
Date: May 25
Value: 882.54 	
Date: May 20
Value: 868.33 	
Date: May 15
Value: 855.82 	
Date: May 10
Value: 841.22 	
Date: May 05
Value: 827.5 	
Date: Apr 30
Value: 813.51 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 788.31 	
Date: Apr 15
Value: 772.91 	
Date: Apr 10
Value: 757.64 	
Date: Apr 05
Value: 743.49 	
Date: Mar 31
Value: 2274.89 	
Date: Mar 25
Value: 2229.5 	
Date: Mar 20
Value: 2205.2 	
Date: Mar 15
Value: 2198.7 	
Date: Mar 10
Value: 2186.92 	
Date: Mar 05
Value: 2183.69 	
Date: Feb 28
Value: 2176.89 	
Date: Feb 25
Value: 2176.02 	
Date: Feb 20
Value: 2174.8 	
Date: Feb 15
Value: 2172.89 	
Date: Feb 10
Value: 2171.72 	
Date: Feb 05
Value: 2170.68 	
Date: Jan 31
Value: 2169.55 	
Date: Jan 25
Value: 2163.99 	
Date: Jan 20
Value: 2162.65 	
Date: Jan 15
Value: 2159.66 	
Date: Jan 10
Value: 2146.76 	
Date: Jan 05
Value: 2142.36 	
Date: Dec 31
Value: 2136.82 	
Date: Dec 25
Value: 2133.16 	
Date: Dec 20
Value: 2074.07 	
Date: Dec 15
Value: 2064.61 	
Date: Dec 10
Value: 2060.45 	
Date: Dec 05
Value: 2006.19 	
Date: Nov 30
Value: 1977.73 	
Date: Nov 25
Value: 1954.93 	
Date: Nov 20
Value: 1927.18 	
Date: Nov 15
Value: 1911.32 	
Date: Nov 10
Value: 1907.02 	
Date: Nov 05
Value: 1905.63 	
Date: Oct 31
Value: 1904.42 	
Date: Oct 25
Value: 1902.51 	
Date: Oct 20
Value: 1901.14 	
Date: Oct 15
Value: 1899.85 	
Date: Oct 10
Value: 1898.15 	
Date: Oct 05
Value: 1892.26 	
Date: Sep 30
Value: 1867.81 	
Date: Sep 25
Value: 1862.34 	
Date: Sep 20
Value: 1859.86 	
Date: Sep 15
Value: 1852.2 	
Date: Sep 10
Value: 1842.88 	
Date: Sep 05
Value: 1832.29 	
Date: Aug 31
Value: 1829.52 	
Date: Aug 25
Value: 1820.52 	
Date: Aug 20
Value: 1814.41 	
Date: Aug 15
Value: 1797.4 	
Date: Aug 10
Value: 1794.63 	
Date: Aug 05
Value: 1792.04 	
Date: Jul 31
Value: 1788.65 	
Date: Jul 25
Value: 1785.59 	
Date: Jul 20
Value: 1779.33 	
Date: Jul 15
Value: 1774.26 	
Date: Jul 10
Value: 1771.71 	
Date: Jul 05
Value: 1769.27 	
Date: Jun 30
Value: 1763.96 	
Date: Jun 25
Value: 1737.62 	
Date: Jun 20
Value: 1709.69 	
Date: Jun 15
Value: 1707.03 	
Date: Jun 10
Value: 1700.65 	
Date: Jun 05
Value: 1696.95 	
Date: May 31
Value: 1694.26 	
Date: May 25
Value: 1685.16 	
Date: May 20
Value: 1674.78 	
Date: May 15
Value: 1646.57 	
Date: May 10
Value: 1635.69 	
Date: May 05
Value: 1618.12 	
Date: Apr 30
Value: 1598.29 	
Date: Apr 25
Value: 1593.65 	
Date: Apr 20
Value: 2301.78 	
Date: Apr 15
Value: 2297.2 	
Date: Apr 10
Value: 2290.71 	
Date: Apr 05
Value: 2285.36 	
Date: Mar 31
Value: 2099.81 	
Date: Mar 25
Value: 2082.05 	
Date: Mar 20
Value: 2071.79 	
Date: Mar 15
Value: 2066.08 	
Date: Mar 10
Value: 2043.27 	
Date: Mar 05
Value: 2030.73 	
Date: Feb 28
Value: 2005.85 	
Date: Feb 25
Value: 1998.77 	
Date: Feb 20
Value: 1990.55 	
Date: Feb 15
Value: 1989.36 	
Date: Feb 10
Value: 1979.46 	
Date: Feb 05
Value: 1972.91 	
Date: Jan 31
Value: 1971.25 	
Date: Jan 25
Value: 1970.03 	
Date: Jan 20
Value: 1966.3 	
Date: Jan 15
Value: 1950.98 	
Date: Jan 10
Value: 1947.5 	
Date: Jan 05
Value: 1933.25 	
Date: Dec 31
Value: 1922.73 	
Date: Dec 25
Value: 1920.88 	
Date: Dec 20
Value: 1906.17 	
Date: Dec 15
Value: 1903.91 	
Date: Dec 10
Value: 1865.29 	
Date: Dec 05
Value: 1859.23 	
Date: Nov 30
Value: 1845.64 	
Date: Nov 25
Value: 1797.78 	
Date: Nov 20
Value: 1772.04 	
Date: Nov 15
Value: 1755.69 	
Date: Nov 10
Value: 1743.62 	
Date: Nov 05
Value: 1715.39 	
Date: Oct 31
Value: 2489.79 	
Date: Oct 25
Value: 2487.88 	
Date: Oct 20
Value: 2486.52 	
Date: Oct 15
Value: 2485.23 	
Date: Oct 10
Value: 2483.52 	
Date: Oct 05
Value: 2477.64 	
Date: Sep 30
Value: 2453.19 	
Date: Sep 25
Value: 2447.72 	
Date: Sep 20
Value: 2445.23 	
Date: Sep 15
Value: 2437.58 	
Date: Sep 10
Value: 2428.25 	
Date: Sep 05
Value: 2417.67 	
Date: Aug 31
Value: 2414.9 	
Date: Aug 25
Value: 2405.89 	
Date: Aug 20
Value: 2399.78 	
Date: Aug 15
Value: 2382.78 	
Date: Aug 10
Value: 2380 	
Date: Aug 05
Value: 2377.42 	
Date: Jul 31
Value: 2374.03 	
Date: Jul 25
Value: 2370.97 	
Date: Jul 20
Value: 2364.7 	
Date: Jul 15
Value: 2359.63 	
Date: Jul 10
Value: 2357.08 	
Date: Jul 05
Value: 2354.65 	
Date: Jun 30
Value: 2349.34 	
Date: Jun 25
Value: 2323 	
Date: Jun 20
Value: 2295.07 	
Date: Jun 15
Value: 2292.41 	
Date: Jun 10
Value: 2286.03 	
Date: Jun 05
Value: 2282.33 	
Date: May 31
Value: 2279.64 	
Date: May 25
Value: 2270.53 	
Date: May 20
Value: 2260.15 	
Date: May 15
Value: 2231.95 	
Date: May 10
Value: 2221.07 	
Date: May 05
Value: 2203.49 	
Date: Apr 30
Value: 2183.66 	
Date: Apr 25
Value: 2179.03 	
Date: Apr 20
Value: 2136.27 	
Date: Apr 15
Value: 2114.39 	
Date: Apr 10
Value: 2111.08 	
Date: Apr 05
Value: 2107.8 	
Date: Mar 31
Value: 729.7 	
Date: Mar 25
Value: 711.98 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 685.57 	
Date: Mar 10
Value: 674.52 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 646.62 	
Date: Feb 25
Value: 640.98 	
Date: Feb 20
Value: 629.96 	
Date: Feb 15
Value: 621.98 	
Date: Feb 10
Value: 610.22 	
Date: Feb 05
Value: 599.86 	
Date: Jan 31
Value: 590.84 	
Date: Jan 25
Value: 576.03 	
Date: Jan 20
Value: 563.19 	
Date: Jan 15
Value: 553.69 	
Date: Jan 10
Value: 545.7 	
Date: Jan 05
Value: 534.03 	
Date: Dec 31
Value: 522.06 	
Date: Dec 25
Value: 504.48 	
Date: Dec 20
Value: 490.41 	
Date: Dec 15
Value: 475.65 	
Date: Dec 10
Value: 461.89 	
Date: Dec 05
Value: 446.03 	
Date: Nov 30
Value: 425.87 	
Date: Nov 25
Value: 412.29 	
Date: Nov 20
Value: 397.31 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 364.78 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 1145.23 	
Date: Oct 25
Value: 1134.5 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.46 	
Date: Oct 05
Value: 1095.46 	
Date: Sep 30
Value: 1088.44 	
Date: Sep 25
Value: 1082.95 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1070.18 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1060.13 	
Date: Aug 25
Value: 1048.64 	
Date: Aug 20
Value: 1040.5 	
Date: Aug 15
Value: 1033.06 	
Date: Aug 10
Value: 1024.77 	
Date: Aug 05
Value: 1011.98 	
Date: Jul 31
Value: 1003.32 	
Date: Jul 25
Value: 993.77 	
Date: Jul 20
Value: 987.57 	
Date: Jul 15
Value: 982.4 	
Date: Jul 10
Value: 975.34 	
Date: Jul 05
Value: 968.8 	
Date: Jun 30
Value: 960.91 	
Date: Jun 25
Value: 953.52 	
Date: Jun 20
Value: 943.82 	
Date: Jun 15
Value: 930.83 	
Date: Jun 10
Value: 919.63 	
Date: Jun 05
Value: 909.18 	
Date: May 31
Value: 897.11 	
Date: May 25
Value: 882.54 	
Date: May 20
Value: 868.33 	
Date: May 15
Value: 855.82 	
Date: May 10
Value: 841.22 	
Date: May 05
Value: 827.5 	
Date: Apr 30
Value: 813.51 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 788.31 	
Date: Apr 15
Value: 772.91 	
Date: Apr 10
Value: 757.64 	
Date: Apr 05
Value: 743.49

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1899.56 	
Date: Mar 25
Value: 1856.7 	
Date: Mar 20
Value: 1843.39 	
Date: Mar 15
Value: 1840.63 	
Date: Mar 10
Value: 1836.31 	
Date: Mar 05
Value: 1834.79 	
Date: Feb 28
Value: 1831.74 	
Date: Feb 25
Value: 1831.19 	
Date: Feb 20
Value: 1830.28 	
Date: Feb 15
Value: 1829.15 	
Date: Feb 10
Value: 1828.47 	
Date: Feb 05
Value: 1827.88 	
Date: Jan 31
Value: 1827.28 	
Date: Jan 25
Value: 1823.12 	
Date: Jan 20
Value: 1822.32 	
Date: Jan 15
Value: 1820.59 	
Date: Jan 10
Value: 1804.49 	
Date: Jan 05
Value: 1801.87 	
Date: Dec 31
Value: 1797.19 	
Date: Dec 25
Value: 1791.71 	
Date: Dec 20
Value: 1748.68 	
Date: Dec 15
Value: 1745.13 	
Date: Dec 10
Value: 1741.48 	
Date: Dec 05
Value: 1702.07 	
Date: Nov 30
Value: 1678.92 	
Date: Nov 25
Value: 1655 	
Date: Nov 20
Value: 1641.21 	
Date: Nov 15
Value: 1625.31 	
Date: Nov 10
Value: 1613.9 	
Date: Nov 05
Value: 1611.31 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1607.16 	
Date: Oct 20
Value: 1605.85 	
Date: Oct 15
Value: 1604.58 	
Date: Oct 10
Value: 1603.08 	
Date: Oct 05
Value: 1601.1 	
Date: Sep 30
Value: 1595.8 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.86 	
Date: Sep 15
Value: 1581.37 	
Date: Sep 10
Value: 1574.32 	
Date: Sep 05
Value: 1565.38 	
Date: Aug 31
Value: 1562.73 	
Date: Aug 25
Value: 1558.47 	
Date: Aug 20
Value: 1548.14 	
Date: Aug 15
Value: 1525.26 	
Date: Aug 10
Value: 1523.59 	
Date: Aug 05
Value: 1522 	
Date: Jul 31
Value: 1520.05 	
Date: Jul 25
Value: 1518.41 	
Date: Jul 20
Value: 1514.18 	
Date: Jul 15
Value: 1511.7 	
Date: Jul 10
Value: 1509.9 	
Date: Jul 05
Value: 1508.04 	
Date: Jun 30
Value: 1497.78 	
Date: Jun 25
Value: 1478.61 	
Date: Jun 20
Value: 1458.15 	
Date: Jun 15
Value: 1455.1 	
Date: Jun 10
Value: 1442.77 	
Date: Jun 05
Value: 1436.92 	
Date: May 31
Value: 1425.49 	
Date: May 25
Value: 1416.45 	
Date: May 20
Value: 1412.01 	
Date: May 15
Value: 1389.32 	
Date: May 10
Value: 1382.84 	
Date: May 05
Value: 1375.83 	
Date: Apr 30
Value: 1357.27 	
Date: Apr 25
Value: 1353.81 	
Date: Apr 20
Value: 1919.81 	
Date: Apr 15
Value: 1917.18 	
Date: Apr 10
Value: 1913.72 	
Date: Apr 05
Value: 1910.01 	
Date: Mar 31
Value: 1856.22 	
Date: Mar 25
Value: 1847.2 	
Date: Mar 20
Value: 1843.53 	
Date: Mar 15
Value: 1840.76 	
Date: Mar 10
Value: 1824.02 	
Date: Mar 05
Value: 1810.76 	
Date: Feb 28
Value: 1779.22 	
Date: Feb 25
Value: 1773.78 	
Date: Feb 20
Value: 1767.72 	
Date: Feb 15
Value: 1767.05 	
Date: Feb 10
Value: 1749.73 	
Date: Feb 05
Value: 1745.33 	
Date: Jan 31
Value: 1744.32 	
Date: Jan 25
Value: 1743.59 	
Date: Jan 20
Value: 1742.64 	
Date: Jan 15
Value: 1738.53 	
Date: Jan 10
Value: 1736.69 	
Date: Jan 05
Value: 1710.3 	
Date: Dec 31
Value: 1704.95 	
Date: Dec 25
Value: 1702.95 	
Date: Dec 20
Value: 1687.27 	
Date: Dec 15
Value: 1684.28 	
Date: Dec 10
Value: 1669.3 	
Date: Dec 05
Value: 1664.97 	
Date: Nov 30
Value: 1642.73 	
Date: Nov 25
Value: 1623.86 	
Date: Nov 20
Value: 1607.24 	
Date: Nov 15
Value: 1597.21 	
Date: Nov 10
Value: 1587.83 	
Date: Nov 05
Value: 1578.12 	
Date: Oct 31
Value: 2165.94 	
Date: Oct 25
Value: 2164.12 	
Date: Oct 20
Value: 2162.8 	
Date: Oct 15
Value: 2161.53 	
Date: Oct 10
Value: 2160.03 	
Date: Oct 05
Value: 2158.06 	
Date: Sep 30
Value: 2152.75 	
Date: Sep 25
Value: 2149.46 	
Date: Sep 20
Value: 2146.81 	
Date: Sep 15
Value: 2138.33 	
Date: Sep 10
Value: 2131.27 	
Date: Sep 05
Value: 2122.33 	
Date: Aug 31
Value: 2119.69 	
Date: Aug 25
Value: 2115.42 	
Date: Aug 20
Value: 2105.09 	
Date: Aug 15
Value: 2082.21 	
Date: Aug 10
Value: 2080.54 	
Date: Aug 05
Value: 2078.95 	
Date: Jul 31
Value: 2077.01 	
Date: Jul 25
Value: 2075.36 	
Date: Jul 20
Value: 2071.13 	
Date: Jul 15
Value: 2068.65 	
Date: Jul 10
Value: 2066.85 	
Date: Jul 05
Value: 2064.99 	
Date: Jun 30
Value: 2054.73 	
Date: Jun 25
Value: 2035.56 	
Date: Jun 20
Value: 2015.1 	
Date: Jun 15
Value: 2012.05 	
Date: Jun 10
Value: 1999.72 	
Date: Jun 05
Value: 1993.88 	
Date: May 31
Value: 1982.44 	
Date: May 25
Value: 1973.41 	
Date: May 20
Value: 1968.97 	
Date: May 15
Value: 1946.27 	
Date: May 10
Value: 1939.79 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1914.22 	
Date: Apr 25
Value: 1910.76 	
Date: Apr 20
Value: 1881.76 	
Date: Apr 15
Value: 1863.61 	
Date: Apr 10
Value: 1861.17 	
Date: Apr 05
Value: 1858.71 	
Date: Mar 31
Value: 603.5 	
Date: Mar 25
Value: 589.03 	
Date: Mar 20
Value: 578.2 	
Date: Mar 15
Value: 568.61 	
Date: Mar 10
Value: 560.14 	
Date: Mar 05
Value: 549.72 	
Date: Feb 28
Value: 540.16 	
Date: Feb 25
Value: 536.52 	
Date: Feb 20
Value: 528.06 	
Date: Feb 15
Value: 522.54 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 492.76 	
Date: Jan 20
Value: 485.28 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 474.61 	
Date: Jan 05
Value: 467.83 	
Date: Dec 31
Value: 459.74 	
Date: Dec 25
Value: 446.32 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 423.23 	
Date: Dec 10
Value: 411.43 	
Date: Dec 05
Value: 398.48 	
Date: Nov 30
Value: 382.21 	
Date: Nov 25
Value: 371.23 	
Date: Nov 20
Value: 359.27 	
Date: Nov 15
Value: 344.61 	
Date: Nov 10
Value: 333.29 	
Date: Nov 05
Value: 323.83 	
Date: Oct 31
Value: 978.43 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 958.82 	
Date: Oct 15
Value: 950.84 	
Date: Oct 10
Value: 939.53 	
Date: Oct 05
Value: 930.06 	
Date: Sep 30
Value: 923.74 	
Date: Sep 25
Value: 917.56 	
Date: Sep 20
Value: 911.9 	
Date: Sep 15
Value: 906.75 	
Date: Sep 10
Value: 901.37 	
Date: Sep 05
Value: 895.63 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 884.33 	
Date: Aug 20
Value: 877.3 	
Date: Aug 15
Value: 872.27 	
Date: Aug 10
Value: 866.16 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 852.95 	
Date: Jul 25
Value: 845.81 	
Date: Jul 20
Value: 841.69 	
Date: Jul 15
Value: 837.95 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 827.06 	
Date: Jun 30
Value: 820.05 	
Date: Jun 25
Value: 811.9 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 787.01 	
Date: Jun 10
Value: 773.58 	
Date: Jun 05
Value: 761.53 	
Date: May 31
Value: 749.21 	
Date: May 25
Value: 733.23 	
Date: May 20
Value: 718.7 	
Date: May 15
Value: 707.46 	
Date: May 10
Value: 695.41 	
Date: May 05
Value: 682.83 	
Date: Apr 30
Value: 670.32 	
Date: Apr 25
Value: 661.42 	
Date: Apr 20
Value: 650.83 	
Date: Apr 15
Value: 637.57 	
Date: Apr 10
Value: 625.39 	
Date: Apr 05
Value: 614.63 	
Date: Mar 31
Value: 1899.56 	
Date: Mar 25
Value: 1856.7 	
Date: Mar 20
Value: 1843.39 	
Date: Mar 15
Value: 1840.63 	
Date: Mar 10
Value: 1836.31 	
Date: Mar 05
Value: 1834.79 	
Date: Feb 28
Value: 1831.74 	
Date: Feb 25
Value: 1831.19 	
Date: Feb 20
Value: 1830.28 	
Date: Feb 15
Value: 1829.15 	
Date: Feb 10
Value: 1828.47 	
Date: Feb 05
Value: 1827.88 	
Date: Jan 31
Value: 1827.28 	
Date: Jan 25
Value: 1823.12 	
Date: Jan 20
Value: 1822.32 	
Date: Jan 15
Value: 1820.59 	
Date: Jan 10
Value: 1804.49 	
Date: Jan 05
Value: 1801.87 	
Date: Dec 31
Value: 1797.19 	
Date: Dec 25
Value: 1791.71 	
Date: Dec 20
Value: 1748.68 	
Date: Dec 15
Value: 1745.13 	
Date: Dec 10
Value: 1741.48 	
Date: Dec 05
Value: 1702.07 	
Date: Nov 30
Value: 1678.92 	
Date: Nov 25
Value: 1655 	
Date: Nov 20
Value: 1641.21 	
Date: Nov 15
Value: 1625.31 	
Date: Nov 10
Value: 1613.9 	
Date: Nov 05
Value: 1611.31 	
Date: Oct 31
Value: 1608.99 	
Date: Oct 25
Value: 1607.16 	
Date: Oct 20
Value: 1605.85 	
Date: Oct 15
Value: 1604.58 	
Date: Oct 10
Value: 1603.08 	
Date: Oct 05
Value: 1601.1 	
Date: Sep 30
Value: 1595.8 	
Date: Sep 25
Value: 1592.51 	
Date: Sep 20
Value: 1589.86 	
Date: Sep 15
Value: 1581.37 	
Date: Sep 10
Value: 1574.32 	
Date: Sep 05
Value: 1565.38 	
Date: Aug 31
Value: 1562.73 	
Date: Aug 25
Value: 1558.47 	
Date: Aug 20
Value: 1548.14 	
Date: Aug 15
Value: 1525.26 	
Date: Aug 10
Value: 1523.59 	
Date: Aug 05
Value: 1522 	
Date: Jul 31
Value: 1520.05 	
Date: Jul 25
Value: 1518.41 	
Date: Jul 20
Value: 1514.18 	
Date: Jul 15
Value: 1511.7 	
Date: Jul 10
Value: 1509.9 	
Date: Jul 05
Value: 1508.04 	
Date: Jun 30
Value: 1497.78 	
Date: Jun 25
Value: 1478.61 	
Date: Jun 20
Value: 1458.15 	
Date: Jun 15
Value: 1455.1 	
Date: Jun 10
Value: 1442.77 	
Date: Jun 05
Value: 1436.92 	
Date: May 31
Value: 1425.49 	
Date: May 25
Value: 1416.45 	
Date: May 20
Value: 1412.01 	
Date: May 15
Value: 1389.32 	
Date: May 10
Value: 1382.84 	
Date: May 05
Value: 1375.83 	
Date: Apr 30
Value: 1357.27 	
Date: Apr 25
Value: 1353.81 	
Date: Apr 20
Value: 1919.81 	
Date: Apr 15
Value: 1917.18 	
Date: Apr 10
Value: 1913.72 	
Date: Apr 05
Value: 1910.01 	
Date: Mar 31
Value: 1856.22 	
Date: Mar 25
Value: 1847.2 	
Date: Mar 20
Value: 1843.53 	
Date: Mar 15
Value: 1840.76 	
Date: Mar 10
Value: 1824.02 	
Date: Mar 05
Value: 1810.76 	
Date: Feb 28
Value: 1779.22 	
Date: Feb 25
Value: 1773.78 	
Date: Feb 20
Value: 1767.72 	
Date: Feb 15
Value: 1767.05 	
Date: Feb 10
Value: 1749.73 	
Date: Feb 05
Value: 1745.33 	
Date: Jan 31
Value: 1744.32 	
Date: Jan 25
Value: 1743.59 	
Date: Jan 20
Value: 1742.64 	
Date: Jan 15
Value: 1738.53 	
Date: Jan 10
Value: 1736.69 	
Date: Jan 05
Value: 1710.3 	
Date: Dec 31
Value: 1704.95 	
Date: Dec 25
Value: 1702.95 	
Date: Dec 20
Value: 1687.27 	
Date: Dec 15
Value: 1684.28 	
Date: Dec 10
Value: 1669.3 	
Date: Dec 05
Value: 1664.97 	
Date: Nov 30
Value: 1642.73 	
Date: Nov 25
Value: 1623.86 	
Date: Nov 20
Value: 1607.24 	
Date: Nov 15
Value: 1597.21 	
Date: Nov 10
Value: 1587.83 	
Date: Nov 05
Value: 1578.12 	
Date: Oct 31
Value: 2165.94 	
Date: Oct 25
Value: 2164.12 	
Date: Oct 20
Value: 2162.8 	
Date: Oct 15
Value: 2161.53 	
Date: Oct 10
Value: 2160.03 	
Date: Oct 05
Value: 2158.06 	
Date: Sep 30
Value: 2152.75 	
Date: Sep 25
Value: 2149.46 	
Date: Sep 20
Value: 2146.81 	
Date: Sep 15
Value: 2138.33 	
Date: Sep 10
Value: 2131.27 	
Date: Sep 05
Value: 2122.33 	
Date: Aug 31
Value: 2119.69 	
Date: Aug 25
Value: 2115.42 	
Date: Aug 20
Value: 2105.09 	
Date: Aug 15
Value: 2082.21 	
Date: Aug 10
Value: 2080.54 	
Date: Aug 05
Value: 2078.95 	
Date: Jul 31
Value: 2077.01 	
Date: Jul 25
Value: 2075.36 	
Date: Jul 20
Value: 2071.13 	
Date: Jul 15
Value: 2068.65 	
Date: Jul 10
Value: 2066.85 	
Date: Jul 05
Value: 2064.99 	
Date: Jun 30
Value: 2054.73 	
Date: Jun 25
Value: 2035.56 	
Date: Jun 20
Value: 2015.1 	
Date: Jun 15
Value: 2012.05 	
Date: Jun 10
Value: 1999.72 	
Date: Jun 05
Value: 1993.88 	
Date: May 31
Value: 1982.44 	
Date: May 25
Value: 1973.41 	
Date: May 20
Value: 1968.97 	
Date: May 15
Value: 1946.27 	
Date: May 10
Value: 1939.79 	
Date: May 05
Value: 1932.78 	
Date: Apr 30
Value: 1914.22 	
Date: Apr 25
Value: 1910.76 	
Date: Apr 20
Value: 1881.76 	
Date: Apr 15
Value: 1863.61 	
Date: Apr 10
Value: 1861.17 	
Date: Apr 05
Value: 1858.71 	
Date: Mar 31
Value: 603.5 	
Date: Mar 25
Value: 589.03 	
Date: Mar 20
Value: 578.2 	
Date: Mar 15
Value: 568.61 	
Date: Mar 10
Value: 560.14 	
Date: Mar 05
Value: 549.72 	
Date: Feb 28
Value: 540.16 	
Date: Feb 25
Value: 536.52 	
Date: Feb 20
Value: 528.06 	
Date: Feb 15
Value: 522.54 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 492.76 	
Date: Jan 20
Value: 485.28 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 474.61 	
Date: Jan 05
Value: 467.83 	
Date: Dec 31
Value: 459.74 	
Date: Dec 25
Value: 446.32 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 423.23 	
Date: Dec 10
Value: 411.43 	
Date: Dec 05
Value: 398.48 	
Date: Nov 30
Value: 382.21 	
Date: Nov 25
Value: 371.23 	
Date: Nov 20
Value: 359.27 	
Date: Nov 15
Value: 344.61 	
Date: Nov 10
Value: 333.29 	
Date: Nov 05
Value: 323.83 	
Date: Oct 31
Value: 978.43 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 958.82 	
Date: Oct 15
Value: 950.84 	
Date: Oct 10
Value: 939.53 	
Date: Oct 05
Value: 930.06 	
Date: Sep 30
Value: 923.74 	
Date: Sep 25
Value: 917.56 	
Date: Sep 20
Value: 911.9 	
Date: Sep 15
Value: 906.75 	
Date: Sep 10
Value: 901.37 	
Date: Sep 05
Value: 895.63 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 884.33 	
Date: Aug 20
Value: 877.3 	
Date: Aug 15
Value: 872.27 	
Date: Aug 10
Value: 866.16 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 852.95 	
Date: Jul 25
Value: 845.81 	
Date: Jul 20
Value: 841.69 	
Date: Jul 15
Value: 837.95 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 827.06 	
Date: Jun 30
Value: 820.05 	
Date: Jun 25
Value: 811.9 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 787.01 	
Date: Jun 10
Value: 773.58 	
Date: Jun 05
Value: 761.53 	
Date: May 31
Value: 749.21 	
Date: May 25
Value: 733.23 	
Date: May 20
Value: 718.7 	
Date: May 15
Value: 707.46 	
Date: May 10
Value: 695.41 	
Date: May 05
Value: 682.83 	
Date: Apr 30
Value: 670.32 	
Date: Apr 25
Value: 661.42 	
Date: Apr 20
Value: 650.83 	
Date: Apr 15
Value: 637.57 	
Date: Apr 10
Value: 625.39 	
Date: Apr 05
Value: 614.63

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2019.8 	
Date: Mar 25
Value: 1984.64 	
Date: Mar 20
Value: 1971.42 	
Date: Mar 15
Value: 1967.48 	
Date: Mar 10
Value: 1961.15 	
Date: Mar 05
Value: 1959.24 	
Date: Feb 28
Value: 1954.11 	
Date: Feb 25
Value: 1953.43 	
Date: Feb 20
Value: 1952.33 	
Date: Feb 15
Value: 1950.57 	
Date: Feb 10
Value: 1949.51 	
Date: Feb 05
Value: 1948.71 	
Date: Jan 31
Value: 1947.15 	
Date: Jan 25
Value: 1944.83 	
Date: Jan 20
Value: 1944 	
Date: Jan 15
Value: 1942.79 	
Date: Jan 10
Value: 1934.65 	
Date: Jan 05
Value: 1932.28 	
Date: Dec 31
Value: 1928.77 	
Date: Dec 25
Value: 1921.52 	
Date: Dec 20
Value: 1886.47 	
Date: Dec 15
Value: 1881.51 	
Date: Dec 10
Value: 1869.82 	
Date: Dec 05
Value: 1838.3 	
Date: Nov 30
Value: 1827.07 	
Date: Nov 25
Value: 1808.99 	
Date: Nov 20
Value: 1786.57 	
Date: Nov 15
Value: 1775.69 	
Date: Nov 10
Value: 1772.52 	
Date: Nov 05
Value: 1771.27 	
Date: Oct 31
Value: 1770.11 	
Date: Oct 25
Value: 1768.29 	
Date: Oct 20
Value: 1766.83 	
Date: Oct 15
Value: 1765.41 	
Date: Oct 10
Value: 1761.61 	
Date: Oct 05
Value: 1757.17 	
Date: Sep 30
Value: 1734.43 	
Date: Sep 25
Value: 1728.4 	
Date: Sep 20
Value: 1724.59 	
Date: Sep 15
Value: 1712.67 	
Date: Sep 10
Value: 1700.74 	
Date: Sep 05
Value: 1689.12 	
Date: Aug 31
Value: 1685.87 	
Date: Aug 25
Value: 1682.67 	
Date: Aug 20
Value: 1678.81 	
Date: Aug 15
Value: 1647.25 	
Date: Aug 10
Value: 1644.58 	
Date: Aug 05
Value: 1642.74 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1636.96 	
Date: Jul 20
Value: 1633.7 	
Date: Jul 15
Value: 1628.41 	
Date: Jul 10
Value: 1626.13 	
Date: Jul 05
Value: 1623.85 	
Date: Jun 30
Value: 1619.91 	
Date: Jun 25
Value: 1581.12 	
Date: Jun 20
Value: 1555.2 	
Date: Jun 15
Value: 1552.59 	
Date: Jun 10
Value: 1543.71 	
Date: Jun 05
Value: 1540.8 	
Date: May 31
Value: 1538.47 	
Date: May 25
Value: 1531.42 	
Date: May 20
Value: 1513.81 	
Date: May 15
Value: 1487.84 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1457.19 	
Date: Apr 30
Value: 1436.76 	
Date: Apr 25
Value: 1431.5 	
Date: Apr 20
Value: 2047.73 	
Date: Apr 15
Value: 2042.96 	
Date: Apr 10
Value: 2037.46 	
Date: Apr 05
Value: 2033.13 	
Date: Mar 31
Value: 1916.85 	
Date: Mar 25
Value: 1904.63 	
Date: Mar 20
Value: 1896.61 	
Date: Mar 15
Value: 1892.15 	
Date: Mar 10
Value: 1871.84 	
Date: Mar 05
Value: 1860.81 	
Date: Feb 28
Value: 1847.18 	
Date: Feb 25
Value: 1842.09 	
Date: Feb 20
Value: 1836.97 	
Date: Feb 15
Value: 1836.16 	
Date: Feb 10
Value: 1824.12 	
Date: Feb 05
Value: 1817.6 	
Date: Jan 31
Value: 1816.28 	
Date: Jan 25
Value: 1815.38 	
Date: Jan 20
Value: 1814.16 	
Date: Jan 15
Value: 1798.01 	
Date: Jan 10
Value: 1795.84 	
Date: Jan 05
Value: 1788.68 	
Date: Dec 31
Value: 1779.81 	
Date: Dec 25
Value: 1777.82 	
Date: Dec 20
Value: 1765.85 	
Date: Dec 15
Value: 1763.54 	
Date: Dec 10
Value: 1736.58 	
Date: Dec 05
Value: 1731.59 	
Date: Nov 30
Value: 1722.04 	
Date: Nov 25
Value: 1695.95 	
Date: Nov 20
Value: 1678.65 	
Date: Nov 15
Value: 1660.91 	
Date: Nov 10
Value: 1655.62 	
Date: Nov 05
Value: 1636.02 	
Date: Oct 31
Value: 2324.05 	
Date: Oct 25
Value: 2322.23 	
Date: Oct 20
Value: 2320.78 	
Date: Oct 15
Value: 2319.35 	
Date: Oct 10
Value: 2315.56 	
Date: Oct 05
Value: 2311.11 	
Date: Sep 30
Value: 2288.38 	
Date: Sep 25
Value: 2282.34 	
Date: Sep 20
Value: 2278.54 	
Date: Sep 15
Value: 2266.61 	
Date: Sep 10
Value: 2254.68 	
Date: Sep 05
Value: 2243.06 	
Date: Aug 31
Value: 2239.82 	
Date: Aug 25
Value: 2236.62 	
Date: Aug 20
Value: 2232.76 	
Date: Aug 15
Value: 2201.19 	
Date: Aug 10
Value: 2198.52 	
Date: Aug 05
Value: 2196.68 	
Date: Jul 31
Value: 2193.55 	
Date: Jul 25
Value: 2190.9 	
Date: Jul 20
Value: 2187.64 	
Date: Jul 15
Value: 2182.35 	
Date: Jul 10
Value: 2180.07 	
Date: Jul 05
Value: 2177.79 	
Date: Jun 30
Value: 2173.85 	
Date: Jun 25
Value: 2135.06 	
Date: Jun 20
Value: 2109.14 	
Date: Jun 15
Value: 2106.53 	
Date: Jun 10
Value: 2097.65 	
Date: Jun 05
Value: 2094.74 	
Date: May 31
Value: 2092.41 	
Date: May 25
Value: 2085.37 	
Date: May 20
Value: 2067.75 	
Date: May 15
Value: 2041.79 	
Date: May 10
Value: 2032.84 	
Date: May 05
Value: 2011.13 	
Date: Apr 30
Value: 1990.7 	
Date: Apr 25
Value: 1985.44 	
Date: Apr 20
Value: 1947.75 	
Date: Apr 15
Value: 1926.45 	
Date: Apr 10
Value: 1923.76 	
Date: Apr 05
Value: 1921.12 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 597.18 	
Date: Mar 20
Value: 587.52 	
Date: Mar 15
Value: 577.57 	
Date: Mar 10
Value: 569.3 	
Date: Mar 05
Value: 559.23 	
Date: Feb 28
Value: 549.59 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 537.57 	
Date: Feb 15
Value: 531.83 	
Date: Feb 10
Value: 524.05 	
Date: Feb 05
Value: 516.99 	
Date: Jan 31
Value: 510.78 	
Date: Jan 25
Value: 501.24 	
Date: Jan 20
Value: 493.32 	
Date: Jan 15
Value: 487.9 	
Date: Jan 10
Value: 483.11 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.69 	
Date: Dec 25
Value: 457.36 	
Date: Dec 20
Value: 447.77 	
Date: Dec 15
Value: 438.09 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 418.99 	
Date: Nov 30
Value: 406.46 	
Date: Nov 25
Value: 397.84 	
Date: Nov 20
Value: 387.32 	
Date: Nov 15
Value: 375.1 	
Date: Nov 10
Value: 365.25 	
Date: Nov 05
Value: 355.72 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 990.01 	
Date: Oct 05
Value: 979.72 	
Date: Sep 30
Value: 971.75 	
Date: Sep 25
Value: 965.21 	
Date: Sep 20
Value: 959.93 	
Date: Sep 15
Value: 954.9 	
Date: Sep 10
Value: 949.63 	
Date: Sep 05
Value: 944.78 	
Date: Aug 31
Value: 938.13 	
Date: Aug 25
Value: 927.01 	
Date: Aug 20
Value: 919.04 	
Date: Aug 15
Value: 911.04 	
Date: Aug 10
Value: 902.47 	
Date: Aug 05
Value: 890.54 	
Date: Jul 31
Value: 881.35 	
Date: Jul 25
Value: 869.43 	
Date: Jul 20
Value: 862.68 	
Date: Jul 15
Value: 856.69 	
Date: Jul 10
Value: 848.72 	
Date: Jul 05
Value: 840.57 	
Date: Jun 30
Value: 832.45 	
Date: Jun 25
Value: 822.97 	
Date: Jun 20
Value: 812.45 	
Date: Jun 15
Value: 799.23 	
Date: Jun 10
Value: 786.15 	
Date: Jun 05
Value: 773.94 	
Date: May 31
Value: 760.97 	
Date: May 25
Value: 747.92 	
Date: May 20
Value: 735.12 	
Date: May 15
Value: 724.54 	
Date: May 10
Value: 711.75 	
Date: May 05
Value: 699.36 	
Date: Apr 30
Value: 687.64 	
Date: Apr 25
Value: 678.09 	
Date: Apr 20
Value: 665.04 	
Date: Apr 15
Value: 650.18 	
Date: Apr 10
Value: 636.7 	
Date: Apr 05
Value: 624.35 	
Date: Mar 31
Value: 2019.8 	
Date: Mar 25
Value: 1984.64 	
Date: Mar 20
Value: 1971.42 	
Date: Mar 15
Value: 1967.48 	
Date: Mar 10
Value: 1961.15 	
Date: Mar 05
Value: 1959.24 	
Date: Feb 28
Value: 1954.11 	
Date: Feb 25
Value: 1953.43 	
Date: Feb 20
Value: 1952.33 	
Date: Feb 15
Value: 1950.57 	
Date: Feb 10
Value: 1949.51 	
Date: Feb 05
Value: 1948.71 	
Date: Jan 31
Value: 1947.15 	
Date: Jan 25
Value: 1944.83 	
Date: Jan 20
Value: 1944 	
Date: Jan 15
Value: 1942.79 	
Date: Jan 10
Value: 1934.65 	
Date: Jan 05
Value: 1932.28 	
Date: Dec 31
Value: 1928.77 	
Date: Dec 25
Value: 1921.52 	
Date: Dec 20
Value: 1886.47 	
Date: Dec 15
Value: 1881.51 	
Date: Dec 10
Value: 1869.82 	
Date: Dec 05
Value: 1838.3 	
Date: Nov 30
Value: 1827.07 	
Date: Nov 25
Value: 1808.99 	
Date: Nov 20
Value: 1786.57 	
Date: Nov 15
Value: 1775.69 	
Date: Nov 10
Value: 1772.52 	
Date: Nov 05
Value: 1771.27 	
Date: Oct 31
Value: 1770.11 	
Date: Oct 25
Value: 1768.29 	
Date: Oct 20
Value: 1766.83 	
Date: Oct 15
Value: 1765.41 	
Date: Oct 10
Value: 1761.61 	
Date: Oct 05
Value: 1757.17 	
Date: Sep 30
Value: 1734.43 	
Date: Sep 25
Value: 1728.4 	
Date: Sep 20
Value: 1724.59 	
Date: Sep 15
Value: 1712.67 	
Date: Sep 10
Value: 1700.74 	
Date: Sep 05
Value: 1689.12 	
Date: Aug 31
Value: 1685.87 	
Date: Aug 25
Value: 1682.67 	
Date: Aug 20
Value: 1678.81 	
Date: Aug 15
Value: 1647.25 	
Date: Aug 10
Value: 1644.58 	
Date: Aug 05
Value: 1642.74 	
Date: Jul 31
Value: 1639.6 	
Date: Jul 25
Value: 1636.96 	
Date: Jul 20
Value: 1633.7 	
Date: Jul 15
Value: 1628.41 	
Date: Jul 10
Value: 1626.13 	
Date: Jul 05
Value: 1623.85 	
Date: Jun 30
Value: 1619.91 	
Date: Jun 25
Value: 1581.12 	
Date: Jun 20
Value: 1555.2 	
Date: Jun 15
Value: 1552.59 	
Date: Jun 10
Value: 1543.71 	
Date: Jun 05
Value: 1540.8 	
Date: May 31
Value: 1538.47 	
Date: May 25
Value: 1531.42 	
Date: May 20
Value: 1513.81 	
Date: May 15
Value: 1487.84 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1457.19 	
Date: Apr 30
Value: 1436.76 	
Date: Apr 25
Value: 1431.5 	
Date: Apr 20
Value: 2047.73 	
Date: Apr 15
Value: 2042.96 	
Date: Apr 10
Value: 2037.46 	
Date: Apr 05
Value: 2033.13 	
Date: Mar 31
Value: 1916.85 	
Date: Mar 25
Value: 1904.63 	
Date: Mar 20
Value: 1896.61 	
Date: Mar 15
Value: 1892.15 	
Date: Mar 10
Value: 1871.84 	
Date: Mar 05
Value: 1860.81 	
Date: Feb 28
Value: 1847.18 	
Date: Feb 25
Value: 1842.09 	
Date: Feb 20
Value: 1836.97 	
Date: Feb 15
Value: 1836.16 	
Date: Feb 10
Value: 1824.12 	
Date: Feb 05
Value: 1817.6 	
Date: Jan 31
Value: 1816.28 	
Date: Jan 25
Value: 1815.38 	
Date: Jan 20
Value: 1814.16 	
Date: Jan 15
Value: 1798.01 	
Date: Jan 10
Value: 1795.84 	
Date: Jan 05
Value: 1788.68 	
Date: Dec 31
Value: 1779.81 	
Date: Dec 25
Value: 1777.82 	
Date: Dec 20
Value: 1765.85 	
Date: Dec 15
Value: 1763.54 	
Date: Dec 10
Value: 1736.58 	
Date: Dec 05
Value: 1731.59 	
Date: Nov 30
Value: 1722.04 	
Date: Nov 25
Value: 1695.95 	
Date: Nov 20
Value: 1678.65 	
Date: Nov 15
Value: 1660.91 	
Date: Nov 10
Value: 1655.62 	
Date: Nov 05
Value: 1636.02 	
Date: Oct 31
Value: 2324.05 	
Date: Oct 25
Value: 2322.23 	
Date: Oct 20
Value: 2320.78 	
Date: Oct 15
Value: 2319.35 	
Date: Oct 10
Value: 2315.56 	
Date: Oct 05
Value: 2311.11 	
Date: Sep 30
Value: 2288.38 	
Date: Sep 25
Value: 2282.34 	
Date: Sep 20
Value: 2278.54 	
Date: Sep 15
Value: 2266.61 	
Date: Sep 10
Value: 2254.68 	
Date: Sep 05
Value: 2243.06 	
Date: Aug 31
Value: 2239.82 	
Date: Aug 25
Value: 2236.62 	
Date: Aug 20
Value: 2232.76 	
Date: Aug 15
Value: 2201.19 	
Date: Aug 10
Value: 2198.52 	
Date: Aug 05
Value: 2196.68 	
Date: Jul 31
Value: 2193.55 	
Date: Jul 25
Value: 2190.9 	
Date: Jul 20
Value: 2187.64 	
Date: Jul 15
Value: 2182.35 	
Date: Jul 10
Value: 2180.07 	
Date: Jul 05
Value: 2177.79 	
Date: Jun 30
Value: 2173.85 	
Date: Jun 25
Value: 2135.06 	
Date: Jun 20
Value: 2109.14 	
Date: Jun 15
Value: 2106.53 	
Date: Jun 10
Value: 2097.65 	
Date: Jun 05
Value: 2094.74 	
Date: May 31
Value: 2092.41 	
Date: May 25
Value: 2085.37 	
Date: May 20
Value: 2067.75 	
Date: May 15
Value: 2041.79 	
Date: May 10
Value: 2032.84 	
Date: May 05
Value: 2011.13 	
Date: Apr 30
Value: 1990.7 	
Date: Apr 25
Value: 1985.44 	
Date: Apr 20
Value: 1947.75 	
Date: Apr 15
Value: 1926.45 	
Date: Apr 10
Value: 1923.76 	
Date: Apr 05
Value: 1921.12 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 597.18 	
Date: Mar 20
Value: 587.52 	
Date: Mar 15
Value: 577.57 	
Date: Mar 10
Value: 569.3 	
Date: Mar 05
Value: 559.23 	
Date: Feb 28
Value: 549.59 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 537.57 	
Date: Feb 15
Value: 531.83 	
Date: Feb 10
Value: 524.05 	
Date: Feb 05
Value: 516.99 	
Date: Jan 31
Value: 510.78 	
Date: Jan 25
Value: 501.24 	
Date: Jan 20
Value: 493.32 	
Date: Jan 15
Value: 487.9 	
Date: Jan 10
Value: 483.11 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.69 	
Date: Dec 25
Value: 457.36 	
Date: Dec 20
Value: 447.77 	
Date: Dec 15
Value: 438.09 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 418.99 	
Date: Nov 30
Value: 406.46 	
Date: Nov 25
Value: 397.84 	
Date: Nov 20
Value: 387.32 	
Date: Nov 15
Value: 375.1 	
Date: Nov 10
Value: 365.25 	
Date: Nov 05
Value: 355.72 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 990.01 	
Date: Oct 05
Value: 979.72 	
Date: Sep 30
Value: 971.75 	
Date: Sep 25
Value: 965.21 	
Date: Sep 20
Value: 959.93 	
Date: Sep 15
Value: 954.9 	
Date: Sep 10
Value: 949.63 	
Date: Sep 05
Value: 944.78 	
Date: Aug 31
Value: 938.13 	
Date: Aug 25
Value: 927.01 	
Date: Aug 20
Value: 919.04 	
Date: Aug 15
Value: 911.04 	
Date: Aug 10
Value: 902.47 	
Date: Aug 05
Value: 890.54 	
Date: Jul 31
Value: 881.35 	
Date: Jul 25
Value: 869.43 	
Date: Jul 20
Value: 862.68 	
Date: Jul 15
Value: 856.69 	
Date: Jul 10
Value: 848.72 	
Date: Jul 05
Value: 840.57 	
Date: Jun 30
Value: 832.45 	
Date: Jun 25
Value: 822.97 	
Date: Jun 20
Value: 812.45 	
Date: Jun 15
Value: 799.23 	
Date: Jun 10
Value: 786.15 	
Date: Jun 05
Value: 773.94 	
Date: May 31
Value: 760.97 	
Date: May 25
Value: 747.92 	
Date: May 20
Value: 735.12 	
Date: May 15
Value: 724.54 	
Date: May 10
Value: 711.75 	
Date: May 05
Value: 699.36 	
Date: Apr 30
Value: 687.64 	
Date: Apr 25
Value: 678.09 	
Date: Apr 20
Value: 665.04 	
Date: Apr 15
Value: 650.18 	
Date: Apr 10
Value: 636.7 	
Date: Apr 05
Value: 624.35

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2547.51 	
Date: Mar 25
Value: 2505.19 	
Date: Mar 20
Value: 2469.81 	
Date: Mar 15
Value: 2461.73 	
Date: Mar 10
Value: 2452.23 	
Date: Mar 05
Value: 2449.76 	
Date: Feb 28
Value: 2445.07 	
Date: Feb 25
Value: 2442.48 	
Date: Feb 20
Value: 2440.88 	
Date: Feb 15
Value: 2438.59 	
Date: Feb 10
Value: 2436.81 	
Date: Feb 05
Value: 2435.47 	
Date: Jan 31
Value: 2433.84 	
Date: Jan 25
Value: 2426.54 	
Date: Jan 20
Value: 2425.28 	
Date: Jan 15
Value: 2423.51 	
Date: Jan 10
Value: 2397.84 	
Date: Jan 05
Value: 2393.25 	
Date: Dec 31
Value: 2388.85 	
Date: Dec 25
Value: 2383.47 	
Date: Dec 20
Value: 2342.06 	
Date: Dec 15
Value: 2331.59 	
Date: Dec 10
Value: 2310.81 	
Date: Dec 05
Value: 2282.23 	
Date: Nov 30
Value: 2260.82 	
Date: Nov 25
Value: 2238.81 	
Date: Nov 20
Value: 2205.52 	
Date: Nov 15
Value: 2195.2 	
Date: Nov 10
Value: 2188.17 	
Date: Nov 05
Value: 2186.03 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2180.77 	
Date: Oct 20
Value: 2178.5 	
Date: Oct 15
Value: 2176 	
Date: Oct 10
Value: 2173.74 	
Date: Oct 05
Value: 2166.42 	
Date: Sep 30
Value: 2123.58 	
Date: Sep 25
Value: 2115.44 	
Date: Sep 20
Value: 2110.8 	
Date: Sep 15
Value: 2096.33 	
Date: Sep 10
Value: 2078.37 	
Date: Sep 05
Value: 2047.97 	
Date: Aug 31
Value: 2042.19 	
Date: Aug 25
Value: 2027.52 	
Date: Aug 20
Value: 2020.37 	
Date: Aug 15
Value: 2005.78 	
Date: Aug 10
Value: 2003.76 	
Date: Aug 05
Value: 2001.71 	
Date: Jul 31
Value: 1999.4 	
Date: Jul 25
Value: 1996.48 	
Date: Jul 20
Value: 1992.02 	
Date: Jul 15
Value: 1982.19 	
Date: Jul 10
Value: 1975.35 	
Date: Jul 05
Value: 1972.47 	
Date: Jun 30
Value: 1959.61 	
Date: Jun 25
Value: 1948.82 	
Date: Jun 20
Value: 1934.3 	
Date: Jun 15
Value: 1930.36 	
Date: Jun 10
Value: 1924.73 	
Date: Jun 05
Value: 1920.47 	
Date: May 31
Value: 1913.98 	
Date: May 25
Value: 1902.46 	
Date: May 20
Value: 1891.03 	
Date: May 15
Value: 1862.9 	
Date: May 10
Value: 1854.7 	
Date: May 05
Value: 1844.59 	
Date: Apr 30
Value: 1823.27 	
Date: Apr 25
Value: 1817.62 	
Date: Apr 20
Value: 2587.27 	
Date: Apr 15
Value: 2578.93 	
Date: Apr 10
Value: 2570.23 	
Date: Apr 05
Value: 2555.88 	
Date: Mar 31
Value: 2395.98 	
Date: Mar 25
Value: 2372.92 	
Date: Mar 20
Value: 2367.75 	
Date: Mar 15
Value: 2358.87 	
Date: Mar 10
Value: 2342.46 	
Date: Mar 05
Value: 2329.68 	
Date: Feb 28
Value: 2268.17 	
Date: Feb 25
Value: 2260.02 	
Date: Feb 20
Value: 2252.59 	
Date: Feb 15
Value: 2251.24 	
Date: Feb 10
Value: 2233.64 	
Date: Feb 05
Value: 2229.99 	
Date: Jan 31
Value: 2227.67 	
Date: Jan 25
Value: 2226.91 	
Date: Jan 20
Value: 2225.57 	
Date: Jan 15
Value: 2201.1 	
Date: Jan 10
Value: 2199.96 	
Date: Jan 05
Value: 2177.32 	
Date: Dec 31
Value: 2166.5 	
Date: Dec 25
Value: 2159.81 	
Date: Dec 20
Value: 2147.87 	
Date: Dec 15
Value: 2140.09 	
Date: Dec 10
Value: 2097.22 	
Date: Dec 05
Value: 2087.14 	
Date: Nov 30
Value: 2072.55 	
Date: Nov 25
Value: 2046.08 	
Date: Nov 20
Value: 2016.21 	
Date: Nov 15
Value: 2006.13 	
Date: Nov 10
Value: 1989.45 	
Date: Nov 05
Value: 1950.78 	
Date: Oct 31
Value: 2851.48 	
Date: Oct 25
Value: 2848.37 	
Date: Oct 20
Value: 2846.09 	
Date: Oct 15
Value: 2843.59 	
Date: Oct 10
Value: 2841.33 	
Date: Oct 05
Value: 2834.01 	
Date: Sep 30
Value: 2791.18 	
Date: Sep 25
Value: 2783.04 	
Date: Sep 20
Value: 2778.39 	
Date: Sep 15
Value: 2763.92 	
Date: Sep 10
Value: 2745.97 	
Date: Sep 05
Value: 2715.56 	
Date: Aug 31
Value: 2709.78 	
Date: Aug 25
Value: 2695.12 	
Date: Aug 20
Value: 2687.97 	
Date: Aug 15
Value: 2673.37 	
Date: Aug 10
Value: 2671.35 	
Date: Aug 05
Value: 2669.3 	
Date: Jul 31
Value: 2667 	
Date: Jul 25
Value: 2664.07 	
Date: Jul 20
Value: 2659.61 	
Date: Jul 15
Value: 2649.79 	
Date: Jul 10
Value: 2642.95 	
Date: Jul 05
Value: 2640.06 	
Date: Jun 30
Value: 2627.21 	
Date: Jun 25
Value: 2616.42 	
Date: Jun 20
Value: 2601.9 	
Date: Jun 15
Value: 2597.96 	
Date: Jun 10
Value: 2592.33 	
Date: Jun 05
Value: 2588.06 	
Date: May 31
Value: 2581.57 	
Date: May 25
Value: 2570.05 	
Date: May 20
Value: 2558.63 	
Date: May 15
Value: 2530.5 	
Date: May 10
Value: 2522.3 	
Date: May 05
Value: 2512.18 	
Date: Apr 30
Value: 2490.87 	
Date: Apr 25
Value: 2485.22 	
Date: Apr 20
Value: 2439.2 	
Date: Apr 15
Value: 2407.42 	
Date: Apr 10
Value: 2403.28 	
Date: Apr 05
Value: 2399.49 	
Date: Mar 31
Value: 872.87 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.05 	
Date: Mar 15
Value: 826.02 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 800.44 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 776.59 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 750.75 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 718.66 	
Date: Jan 31
Value: 705.33 	
Date: Jan 25
Value: 689.02 	
Date: Jan 20
Value: 675.25 	
Date: Jan 15
Value: 664.84 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 639.48 	
Date: Dec 31
Value: 625.3 	
Date: Dec 25
Value: 607.59 	
Date: Dec 20
Value: 593.12 	
Date: Dec 15
Value: 576.21 	
Date: Dec 10
Value: 558.56 	
Date: Dec 05
Value: 542.07 	
Date: Nov 30
Value: 521.53 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 481.04 	
Date: Nov 15
Value: 458.28 	
Date: Nov 10
Value: 439.1 	
Date: Nov 05
Value: 418.78 	
Date: Oct 31
Value: 1351.72 	
Date: Oct 25
Value: 1334.66 	
Date: Oct 20
Value: 1316.13 	
Date: Oct 15
Value: 1302.41 	
Date: Oct 10
Value: 1283.25 	
Date: Oct 05
Value: 1265.49 	
Date: Sep 30
Value: 1252.58 	
Date: Sep 25
Value: 1240.42 	
Date: Sep 20
Value: 1227.84 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1205.05 	
Date: Sep 05
Value: 1192.36 	
Date: Aug 31
Value: 1182.17 	
Date: Aug 25
Value: 1171.32 	
Date: Aug 20
Value: 1164.65 	
Date: Aug 15
Value: 1158.68 	
Date: Aug 10
Value: 1153.11 	
Date: Aug 05
Value: 1145.1 	
Date: Jul 31
Value: 1139.53 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1124.44 	
Date: Jul 15
Value: 1119.11 	
Date: Jul 10
Value: 1112.12 	
Date: Jul 05
Value: 1105.76 	
Date: Jun 30
Value: 1098.49 	
Date: Jun 25
Value: 1091.1 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1073.35 	
Date: Jun 10
Value: 1065.5 	
Date: Jun 05
Value: 1055.72 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1030.09 	
Date: May 20
Value: 1015.73 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 988.35 	
Date: May 05
Value: 974.19 	
Date: Apr 30
Value: 959.12 	
Date: Apr 25
Value: 946.01 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 898.82 	
Date: Apr 05
Value: 885.95 	
Date: Mar 31
Value: 2547.51 	
Date: Mar 25
Value: 2505.19 	
Date: Mar 20
Value: 2469.81 	
Date: Mar 15
Value: 2461.73 	
Date: Mar 10
Value: 2452.23 	
Date: Mar 05
Value: 2449.76 	
Date: Feb 28
Value: 2445.07 	
Date: Feb 25
Value: 2442.48 	
Date: Feb 20
Value: 2440.88 	
Date: Feb 15
Value: 2438.59 	
Date: Feb 10
Value: 2436.81 	
Date: Feb 05
Value: 2435.47 	
Date: Jan 31
Value: 2433.84 	
Date: Jan 25
Value: 2426.54 	
Date: Jan 20
Value: 2425.28 	
Date: Jan 15
Value: 2423.51 	
Date: Jan 10
Value: 2397.84 	
Date: Jan 05
Value: 2393.25 	
Date: Dec 31
Value: 2388.85 	
Date: Dec 25
Value: 2383.47 	
Date: Dec 20
Value: 2342.06 	
Date: Dec 15
Value: 2331.59 	
Date: Dec 10
Value: 2310.81 	
Date: Dec 05
Value: 2282.23 	
Date: Nov 30
Value: 2260.82 	
Date: Nov 25
Value: 2238.81 	
Date: Nov 20
Value: 2205.52 	
Date: Nov 15
Value: 2195.2 	
Date: Nov 10
Value: 2188.17 	
Date: Nov 05
Value: 2186.03 	
Date: Oct 31
Value: 2183.89 	
Date: Oct 25
Value: 2180.77 	
Date: Oct 20
Value: 2178.5 	
Date: Oct 15
Value: 2176 	
Date: Oct 10
Value: 2173.74 	
Date: Oct 05
Value: 2166.42 	
Date: Sep 30
Value: 2123.58 	
Date: Sep 25
Value: 2115.44 	
Date: Sep 20
Value: 2110.8 	
Date: Sep 15
Value: 2096.33 	
Date: Sep 10
Value: 2078.37 	
Date: Sep 05
Value: 2047.97 	
Date: Aug 31
Value: 2042.19 	
Date: Aug 25
Value: 2027.52 	
Date: Aug 20
Value: 2020.37 	
Date: Aug 15
Value: 2005.78 	
Date: Aug 10
Value: 2003.76 	
Date: Aug 05
Value: 2001.71 	
Date: Jul 31
Value: 1999.4 	
Date: Jul 25
Value: 1996.48 	
Date: Jul 20
Value: 1992.02 	
Date: Jul 15
Value: 1982.19 	
Date: Jul 10
Value: 1975.35 	
Date: Jul 05
Value: 1972.47 	
Date: Jun 30
Value: 1959.61 	
Date: Jun 25
Value: 1948.82 	
Date: Jun 20
Value: 1934.3 	
Date: Jun 15
Value: 1930.36 	
Date: Jun 10
Value: 1924.73 	
Date: Jun 05
Value: 1920.47 	
Date: May 31
Value: 1913.98 	
Date: May 25
Value: 1902.46 	
Date: May 20
Value: 1891.03 	
Date: May 15
Value: 1862.9 	
Date: May 10
Value: 1854.7 	
Date: May 05
Value: 1844.59 	
Date: Apr 30
Value: 1823.27 	
Date: Apr 25
Value: 1817.62 	
Date: Apr 20
Value: 2587.27 	
Date: Apr 15
Value: 2578.93 	
Date: Apr 10
Value: 2570.23 	
Date: Apr 05
Value: 2555.88 	
Date: Mar 31
Value: 2395.98 	
Date: Mar 25
Value: 2372.92 	
Date: Mar 20
Value: 2367.75 	
Date: Mar 15
Value: 2358.87 	
Date: Mar 10
Value: 2342.46 	
Date: Mar 05
Value: 2329.68 	
Date: Feb 28
Value: 2268.17 	
Date: Feb 25
Value: 2260.02 	
Date: Feb 20
Value: 2252.59 	
Date: Feb 15
Value: 2251.24 	
Date: Feb 10
Value: 2233.64 	
Date: Feb 05
Value: 2229.99 	
Date: Jan 31
Value: 2227.67 	
Date: Jan 25
Value: 2226.91 	
Date: Jan 20
Value: 2225.57 	
Date: Jan 15
Value: 2201.1 	
Date: Jan 10
Value: 2199.96 	
Date: Jan 05
Value: 2177.32 	
Date: Dec 31
Value: 2166.5 	
Date: Dec 25
Value: 2159.81 	
Date: Dec 20
Value: 2147.87 	
Date: Dec 15
Value: 2140.09 	
Date: Dec 10
Value: 2097.22 	
Date: Dec 05
Value: 2087.14 	
Date: Nov 30
Value: 2072.55 	
Date: Nov 25
Value: 2046.08 	
Date: Nov 20
Value: 2016.21 	
Date: Nov 15
Value: 2006.13 	
Date: Nov 10
Value: 1989.45 	
Date: Nov 05
Value: 1950.78 	
Date: Oct 31
Value: 2851.48 	
Date: Oct 25
Value: 2848.37 	
Date: Oct 20
Value: 2846.09 	
Date: Oct 15
Value: 2843.59 	
Date: Oct 10
Value: 2841.33 	
Date: Oct 05
Value: 2834.01 	
Date: Sep 30
Value: 2791.18 	
Date: Sep 25
Value: 2783.04 	
Date: Sep 20
Value: 2778.39 	
Date: Sep 15
Value: 2763.92 	
Date: Sep 10
Value: 2745.97 	
Date: Sep 05
Value: 2715.56 	
Date: Aug 31
Value: 2709.78 	
Date: Aug 25
Value: 2695.12 	
Date: Aug 20
Value: 2687.97 	
Date: Aug 15
Value: 2673.37 	
Date: Aug 10
Value: 2671.35 	
Date: Aug 05
Value: 2669.3 	
Date: Jul 31
Value: 2667 	
Date: Jul 25
Value: 2664.07 	
Date: Jul 20
Value: 2659.61 	
Date: Jul 15
Value: 2649.79 	
Date: Jul 10
Value: 2642.95 	
Date: Jul 05
Value: 2640.06 	
Date: Jun 30
Value: 2627.21 	
Date: Jun 25
Value: 2616.42 	
Date: Jun 20
Value: 2601.9 	
Date: Jun 15
Value: 2597.96 	
Date: Jun 10
Value: 2592.33 	
Date: Jun 05
Value: 2588.06 	
Date: May 31
Value: 2581.57 	
Date: May 25
Value: 2570.05 	
Date: May 20
Value: 2558.63 	
Date: May 15
Value: 2530.5 	
Date: May 10
Value: 2522.3 	
Date: May 05
Value: 2512.18 	
Date: Apr 30
Value: 2490.87 	
Date: Apr 25
Value: 2485.22 	
Date: Apr 20
Value: 2439.2 	
Date: Apr 15
Value: 2407.42 	
Date: Apr 10
Value: 2403.28 	
Date: Apr 05
Value: 2399.49 	
Date: Mar 31
Value: 872.87 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.05 	
Date: Mar 15
Value: 826.02 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 800.44 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 776.59 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 750.75 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 718.66 	
Date: Jan 31
Value: 705.33 	
Date: Jan 25
Value: 689.02 	
Date: Jan 20
Value: 675.25 	
Date: Jan 15
Value: 664.84 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 639.48 	
Date: Dec 31
Value: 625.3 	
Date: Dec 25
Value: 607.59 	
Date: Dec 20
Value: 593.12 	
Date: Dec 15
Value: 576.21 	
Date: Dec 10
Value: 558.56 	
Date: Dec 05
Value: 542.07 	
Date: Nov 30
Value: 521.53 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 481.04 	
Date: Nov 15
Value: 458.28 	
Date: Nov 10
Value: 439.1 	
Date: Nov 05
Value: 418.78 	
Date: Oct 31
Value: 1351.72 	
Date: Oct 25
Value: 1334.66 	
Date: Oct 20
Value: 1316.13 	
Date: Oct 15
Value: 1302.41 	
Date: Oct 10
Value: 1283.25 	
Date: Oct 05
Value: 1265.49 	
Date: Sep 30
Value: 1252.58 	
Date: Sep 25
Value: 1240.42 	
Date: Sep 20
Value: 1227.84 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1205.05 	
Date: Sep 05
Value: 1192.36 	
Date: Aug 31
Value: 1182.17 	
Date: Aug 25
Value: 1171.32 	
Date: Aug 20
Value: 1164.65 	
Date: Aug 15
Value: 1158.68 	
Date: Aug 10
Value: 1153.11 	
Date: Aug 05
Value: 1145.1 	
Date: Jul 31
Value: 1139.53 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1124.44 	
Date: Jul 15
Value: 1119.11 	
Date: Jul 10
Value: 1112.12 	
Date: Jul 05
Value: 1105.76 	
Date: Jun 30
Value: 1098.49 	
Date: Jun 25
Value: 1091.1 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1073.35 	
Date: Jun 10
Value: 1065.5 	
Date: Jun 05
Value: 1055.72 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1030.09 	
Date: May 20
Value: 1015.73 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 988.35 	
Date: May 05
Value: 974.19 	
Date: Apr 30
Value: 959.12 	
Date: Apr 25
Value: 946.01 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 898.82 	
Date: Apr 05
Value: 885.95

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1859.85 	
Date: Mar 25
Value: 1819.44 	
Date: Mar 20
Value: 1804.93 	
Date: Mar 15
Value: 1802.14 	
Date: Mar 10
Value: 1795.84 	
Date: Mar 05
Value: 1794.41 	
Date: Feb 28
Value: 1791.49 	
Date: Feb 25
Value: 1790.94 	
Date: Feb 20
Value: 1790.05 	
Date: Feb 15
Value: 1788.92 	
Date: Feb 10
Value: 1788.23 	
Date: Feb 05
Value: 1787.63 	
Date: Jan 31
Value: 1786.97 	
Date: Jan 25
Value: 1782.55 	
Date: Jan 20
Value: 1781.84 	
Date: Jan 15
Value: 1780.59 	
Date: Jan 10
Value: 1767.09 	
Date: Jan 05
Value: 1765.12 	
Date: Dec 31
Value: 1760.78 	
Date: Dec 25
Value: 1754.33 	
Date: Dec 20
Value: 1711.47 	
Date: Dec 15
Value: 1707.52 	
Date: Dec 10
Value: 1703.45 	
Date: Dec 05
Value: 1657.09 	
Date: Nov 30
Value: 1634.76 	
Date: Nov 25
Value: 1610.83 	
Date: Nov 20
Value: 1598.17 	
Date: Nov 15
Value: 1584.59 	
Date: Nov 10
Value: 1574.37 	
Date: Nov 05
Value: 1572.04 	
Date: Oct 31
Value: 1569.95 	
Date: Oct 25
Value: 1568.01 	
Date: Oct 20
Value: 1566.61 	
Date: Oct 15
Value: 1565.24 	
Date: Oct 10
Value: 1563.95 	
Date: Oct 05
Value: 1561.72 	
Date: Sep 30
Value: 1556.07 	
Date: Sep 25
Value: 1552.76 	
Date: Sep 20
Value: 1550.17 	
Date: Sep 15
Value: 1541.88 	
Date: Sep 10
Value: 1534.73 	
Date: Sep 05
Value: 1528.05 	
Date: Aug 31
Value: 1525.51 	
Date: Aug 25
Value: 1522.37 	
Date: Aug 20
Value: 1512.42 	
Date: Aug 15
Value: 1487.6 	
Date: Aug 10
Value: 1485.89 	
Date: Aug 05
Value: 1484.28 	
Date: Jul 31
Value: 1482.31 	
Date: Jul 25
Value: 1480.52 	
Date: Jul 20
Value: 1476.71 	
Date: Jul 15
Value: 1474.53 	
Date: Jul 10
Value: 1472.67 	
Date: Jul 05
Value: 1470.75 	
Date: Jun 30
Value: 1460.83 	
Date: Jun 25
Value: 1441.68 	
Date: Jun 20
Value: 1417.77 	
Date: Jun 15
Value: 1414.67 	
Date: Jun 10
Value: 1403.38 	
Date: Jun 05
Value: 1397.24 	
Date: May 31
Value: 1388.07 	
Date: May 25
Value: 1379.39 	
Date: May 20
Value: 1374.1 	
Date: May 15
Value: 1351.8 	
Date: May 10
Value: 1346.07 	
Date: May 05
Value: 1341.09 	
Date: Apr 30
Value: 1323.17 	
Date: Apr 25
Value: 1319.87 	
Date: Apr 20
Value: 1880.02 	
Date: Apr 15
Value: 1876.91 	
Date: Apr 10
Value: 1873.37 	
Date: Apr 05
Value: 1869.76 	
Date: Mar 31
Value: 1825.98 	
Date: Mar 25
Value: 1816.11 	
Date: Mar 20
Value: 1812.93 	
Date: Mar 15
Value: 1810.69 	
Date: Mar 10
Value: 1792.88 	
Date: Mar 05
Value: 1780.16 	
Date: Feb 28
Value: 1752.26 	
Date: Feb 25
Value: 1746.77 	
Date: Feb 20
Value: 1741.69 	
Date: Feb 15
Value: 1741.09 	
Date: Feb 10
Value: 1722.68 	
Date: Feb 05
Value: 1718.78 	
Date: Jan 31
Value: 1717.51 	
Date: Jan 25
Value: 1716.81 	
Date: Jan 20
Value: 1715.83 	
Date: Jan 15
Value: 1711.08 	
Date: Jan 10
Value: 1709.13 	
Date: Jan 05
Value: 1685.58 	
Date: Dec 31
Value: 1680.97 	
Date: Dec 25
Value: 1678.88 	
Date: Dec 20
Value: 1664.66 	
Date: Dec 15
Value: 1661.6 	
Date: Dec 10
Value: 1641.31 	
Date: Dec 05
Value: 1636.83 	
Date: Nov 30
Value: 1614.21 	
Date: Nov 25
Value: 1591.75 	
Date: Nov 20
Value: 1573.99 	
Date: Nov 15
Value: 1563.41 	
Date: Nov 10
Value: 1554.52 	
Date: Nov 05
Value: 1542.47 	
Date: Oct 31
Value: 2128.62 	
Date: Oct 25
Value: 2126.69 	
Date: Oct 20
Value: 2125.29 	
Date: Oct 15
Value: 2123.92 	
Date: Oct 10
Value: 2122.63 	
Date: Oct 05
Value: 2120.4 	
Date: Sep 30
Value: 2114.75 	
Date: Sep 25
Value: 2111.44 	
Date: Sep 20
Value: 2108.85 	
Date: Sep 15
Value: 2100.55 	
Date: Sep 10
Value: 2093.41 	
Date: Sep 05
Value: 2086.73 	
Date: Aug 31
Value: 2084.19 	
Date: Aug 25
Value: 2081.05 	
Date: Aug 20
Value: 2071.1 	
Date: Aug 15
Value: 2046.27 	
Date: Aug 10
Value: 2044.56 	
Date: Aug 05
Value: 2042.96 	
Date: Jul 31
Value: 2040.99 	
Date: Jul 25
Value: 2039.19 	
Date: Jul 20
Value: 2035.39 	
Date: Jul 15
Value: 2033.2 	
Date: Jul 10
Value: 2031.35 	
Date: Jul 05
Value: 2029.42 	
Date: Jun 30
Value: 2019.5 	
Date: Jun 25
Value: 2000.36 	
Date: Jun 20
Value: 1976.45 	
Date: Jun 15
Value: 1973.34 	
Date: Jun 10
Value: 1962.06 	
Date: Jun 05
Value: 1955.92 	
Date: May 31
Value: 1946.74 	
Date: May 25
Value: 1938.07 	
Date: May 20
Value: 1932.78 	
Date: May 15
Value: 1910.47 	
Date: May 10
Value: 1904.75 	
Date: May 05
Value: 1899.77 	
Date: Apr 30
Value: 1881.85 	
Date: Apr 25
Value: 1878.55 	
Date: Apr 20
Value: 1850.15 	
Date: Apr 15
Value: 1832.61 	
Date: Apr 10
Value: 1830.36 	
Date: Apr 05
Value: 1828.13 	
Date: Mar 31
Value: 614.1 	
Date: Mar 25
Value: 599.78 	
Date: Mar 20
Value: 589.19 	
Date: Mar 15
Value: 579.18 	
Date: Mar 10
Value: 570.82 	
Date: Mar 05
Value: 560.15 	
Date: Feb 28
Value: 550.71 	
Date: Feb 25
Value: 547.16 	
Date: Feb 20
Value: 538.55 	
Date: Feb 15
Value: 532.82 	
Date: Feb 10
Value: 524.03 	
Date: Feb 05
Value: 517.56 	
Date: Jan 31
Value: 511.26 	
Date: Jan 25
Value: 502.33 	
Date: Jan 20
Value: 495.17 	
Date: Jan 15
Value: 490.4 	
Date: Jan 10
Value: 484.61 	
Date: Jan 05
Value: 478.34 	
Date: Dec 31
Value: 470.65 	
Date: Dec 25
Value: 456.62 	
Date: Dec 20
Value: 443.86 	
Date: Dec 15
Value: 431.85 	
Date: Dec 10
Value: 419.1 	
Date: Dec 05
Value: 405.81 	
Date: Nov 30
Value: 388.5 	
Date: Nov 25
Value: 377.14 	
Date: Nov 20
Value: 365.1 	
Date: Nov 15
Value: 350.12 	
Date: Nov 10
Value: 338.61 	
Date: Nov 05
Value: 328.29 	
Date: Oct 31
Value: 992.67 	
Date: Oct 25
Value: 981.73 	
Date: Oct 20
Value: 972.21 	
Date: Oct 15
Value: 963.8 	
Date: Oct 10
Value: 952.02 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 935.32 	
Date: Sep 25
Value: 928.81 	
Date: Sep 20
Value: 922.69 	
Date: Sep 15
Value: 917.45 	
Date: Sep 10
Value: 912.01 	
Date: Sep 05
Value: 906.5 	
Date: Aug 31
Value: 901.18 	
Date: Aug 25
Value: 894.66 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.84 	
Date: Aug 10
Value: 875.55 	
Date: Aug 05
Value: 867.41 	
Date: Jul 31
Value: 860.93 	
Date: Jul 25
Value: 853.19 	
Date: Jul 20
Value: 848.89 	
Date: Jul 15
Value: 844.97 	
Date: Jul 10
Value: 840.23 	
Date: Jul 05
Value: 834.01 	
Date: Jun 30
Value: 826.7 	
Date: Jun 25
Value: 818.44 	
Date: Jun 20
Value: 807.75 	
Date: Jun 15
Value: 793.36 	
Date: Jun 10
Value: 778.98 	
Date: Jun 05
Value: 767.46 	
Date: May 31
Value: 754.77 	
Date: May 25
Value: 739.74 	
Date: May 20
Value: 725.89 	
Date: May 15
Value: 715.41 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 691.76 	
Date: Apr 30
Value: 679.89 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.75 	
Date: Apr 15
Value: 647.66 	
Date: Apr 10
Value: 635.61 	
Date: Apr 05
Value: 625.09 	
Date: Mar 31
Value: 1859.85 	
Date: Mar 25
Value: 1819.44 	
Date: Mar 20
Value: 1804.93 	
Date: Mar 15
Value: 1802.14 	
Date: Mar 10
Value: 1795.84 	
Date: Mar 05
Value: 1794.41 	
Date: Feb 28
Value: 1791.49 	
Date: Feb 25
Value: 1790.94 	
Date: Feb 20
Value: 1790.05 	
Date: Feb 15
Value: 1788.92 	
Date: Feb 10
Value: 1788.23 	
Date: Feb 05
Value: 1787.63 	
Date: Jan 31
Value: 1786.97 	
Date: Jan 25
Value: 1782.55 	
Date: Jan 20
Value: 1781.84 	
Date: Jan 15
Value: 1780.59 	
Date: Jan 10
Value: 1767.09 	
Date: Jan 05
Value: 1765.12 	
Date: Dec 31
Value: 1760.78 	
Date: Dec 25
Value: 1754.33 	
Date: Dec 20
Value: 1711.47 	
Date: Dec 15
Value: 1707.52 	
Date: Dec 10
Value: 1703.45 	
Date: Dec 05
Value: 1657.09 	
Date: Nov 30
Value: 1634.76 	
Date: Nov 25
Value: 1610.83 	
Date: Nov 20
Value: 1598.17 	
Date: Nov 15
Value: 1584.59 	
Date: Nov 10
Value: 1574.37 	
Date: Nov 05
Value: 1572.04 	
Date: Oct 31
Value: 1569.95 	
Date: Oct 25
Value: 1568.01 	
Date: Oct 20
Value: 1566.61 	
Date: Oct 15
Value: 1565.24 	
Date: Oct 10
Value: 1563.95 	
Date: Oct 05
Value: 1561.72 	
Date: Sep 30
Value: 1556.07 	
Date: Sep 25
Value: 1552.76 	
Date: Sep 20
Value: 1550.17 	
Date: Sep 15
Value: 1541.88 	
Date: Sep 10
Value: 1534.73 	
Date: Sep 05
Value: 1528.05 	
Date: Aug 31
Value: 1525.51 	
Date: Aug 25
Value: 1522.37 	
Date: Aug 20
Value: 1512.42 	
Date: Aug 15
Value: 1487.6 	
Date: Aug 10
Value: 1485.89 	
Date: Aug 05
Value: 1484.28 	
Date: Jul 31
Value: 1482.31 	
Date: Jul 25
Value: 1480.52 	
Date: Jul 20
Value: 1476.71 	
Date: Jul 15
Value: 1474.53 	
Date: Jul 10
Value: 1472.67 	
Date: Jul 05
Value: 1470.75 	
Date: Jun 30
Value: 1460.83 	
Date: Jun 25
Value: 1441.68 	
Date: Jun 20
Value: 1417.77 	
Date: Jun 15
Value: 1414.67 	
Date: Jun 10
Value: 1403.38 	
Date: Jun 05
Value: 1397.24 	
Date: May 31
Value: 1388.07 	
Date: May 25
Value: 1379.39 	
Date: May 20
Value: 1374.1 	
Date: May 15
Value: 1351.8 	
Date: May 10
Value: 1346.07 	
Date: May 05
Value: 1341.09 	
Date: Apr 30
Value: 1323.17 	
Date: Apr 25
Value: 1319.87 	
Date: Apr 20
Value: 1880.02 	
Date: Apr 15
Value: 1876.91 	
Date: Apr 10
Value: 1873.37 	
Date: Apr 05
Value: 1869.76 	
Date: Mar 31
Value: 1825.98 	
Date: Mar 25
Value: 1816.11 	
Date: Mar 20
Value: 1812.93 	
Date: Mar 15
Value: 1810.69 	
Date: Mar 10
Value: 1792.88 	
Date: Mar 05
Value: 1780.16 	
Date: Feb 28
Value: 1752.26 	
Date: Feb 25
Value: 1746.77 	
Date: Feb 20
Value: 1741.69 	
Date: Feb 15
Value: 1741.09 	
Date: Feb 10
Value: 1722.68 	
Date: Feb 05
Value: 1718.78 	
Date: Jan 31
Value: 1717.51 	
Date: Jan 25
Value: 1716.81 	
Date: Jan 20
Value: 1715.83 	
Date: Jan 15
Value: 1711.08 	
Date: Jan 10
Value: 1709.13 	
Date: Jan 05
Value: 1685.58 	
Date: Dec 31
Value: 1680.97 	
Date: Dec 25
Value: 1678.88 	
Date: Dec 20
Value: 1664.66 	
Date: Dec 15
Value: 1661.6 	
Date: Dec 10
Value: 1641.31 	
Date: Dec 05
Value: 1636.83 	
Date: Nov 30
Value: 1614.21 	
Date: Nov 25
Value: 1591.75 	
Date: Nov 20
Value: 1573.99 	
Date: Nov 15
Value: 1563.41 	
Date: Nov 10
Value: 1554.52 	
Date: Nov 05
Value: 1542.47 	
Date: Oct 31
Value: 2128.62 	
Date: Oct 25
Value: 2126.69 	
Date: Oct 20
Value: 2125.29 	
Date: Oct 15
Value: 2123.92 	
Date: Oct 10
Value: 2122.63 	
Date: Oct 05
Value: 2120.4 	
Date: Sep 30
Value: 2114.75 	
Date: Sep 25
Value: 2111.44 	
Date: Sep 20
Value: 2108.85 	
Date: Sep 15
Value: 2100.55 	
Date: Sep 10
Value: 2093.41 	
Date: Sep 05
Value: 2086.73 	
Date: Aug 31
Value: 2084.19 	
Date: Aug 25
Value: 2081.05 	
Date: Aug 20
Value: 2071.1 	
Date: Aug 15
Value: 2046.27 	
Date: Aug 10
Value: 2044.56 	
Date: Aug 05
Value: 2042.96 	
Date: Jul 31
Value: 2040.99 	
Date: Jul 25
Value: 2039.19 	
Date: Jul 20
Value: 2035.39 	
Date: Jul 15
Value: 2033.2 	
Date: Jul 10
Value: 2031.35 	
Date: Jul 05
Value: 2029.42 	
Date: Jun 30
Value: 2019.5 	
Date: Jun 25
Value: 2000.36 	
Date: Jun 20
Value: 1976.45 	
Date: Jun 15
Value: 1973.34 	
Date: Jun 10
Value: 1962.06 	
Date: Jun 05
Value: 1955.92 	
Date: May 31
Value: 1946.74 	
Date: May 25
Value: 1938.07 	
Date: May 20
Value: 1932.78 	
Date: May 15
Value: 1910.47 	
Date: May 10
Value: 1904.75 	
Date: May 05
Value: 1899.77 	
Date: Apr 30
Value: 1881.85 	
Date: Apr 25
Value: 1878.55 	
Date: Apr 20
Value: 1850.15 	
Date: Apr 15
Value: 1832.61 	
Date: Apr 10
Value: 1830.36 	
Date: Apr 05
Value: 1828.13 	
Date: Mar 31
Value: 614.1 	
Date: Mar 25
Value: 599.78 	
Date: Mar 20
Value: 589.19 	
Date: Mar 15
Value: 579.18 	
Date: Mar 10
Value: 570.82 	
Date: Mar 05
Value: 560.15 	
Date: Feb 28
Value: 550.71 	
Date: Feb 25
Value: 547.16 	
Date: Feb 20
Value: 538.55 	
Date: Feb 15
Value: 532.82 	
Date: Feb 10
Value: 524.03 	
Date: Feb 05
Value: 517.56 	
Date: Jan 31
Value: 511.26 	
Date: Jan 25
Value: 502.33 	
Date: Jan 20
Value: 495.17 	
Date: Jan 15
Value: 490.4 	
Date: Jan 10
Value: 484.61 	
Date: Jan 05
Value: 478.34 	
Date: Dec 31
Value: 470.65 	
Date: Dec 25
Value: 456.62 	
Date: Dec 20
Value: 443.86 	
Date: Dec 15
Value: 431.85 	
Date: Dec 10
Value: 419.1 	
Date: Dec 05
Value: 405.81 	
Date: Nov 30
Value: 388.5 	
Date: Nov 25
Value: 377.14 	
Date: Nov 20
Value: 365.1 	
Date: Nov 15
Value: 350.12 	
Date: Nov 10
Value: 338.61 	
Date: Nov 05
Value: 328.29 	
Date: Oct 31
Value: 992.67 	
Date: Oct 25
Value: 981.73 	
Date: Oct 20
Value: 972.21 	
Date: Oct 15
Value: 963.8 	
Date: Oct 10
Value: 952.02 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 935.32 	
Date: Sep 25
Value: 928.81 	
Date: Sep 20
Value: 922.69 	
Date: Sep 15
Value: 917.45 	
Date: Sep 10
Value: 912.01 	
Date: Sep 05
Value: 906.5 	
Date: Aug 31
Value: 901.18 	
Date: Aug 25
Value: 894.66 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.84 	
Date: Aug 10
Value: 875.55 	
Date: Aug 05
Value: 867.41 	
Date: Jul 31
Value: 860.93 	
Date: Jul 25
Value: 853.19 	
Date: Jul 20
Value: 848.89 	
Date: Jul 15
Value: 844.97 	
Date: Jul 10
Value: 840.23 	
Date: Jul 05
Value: 834.01 	
Date: Jun 30
Value: 826.7 	
Date: Jun 25
Value: 818.44 	
Date: Jun 20
Value: 807.75 	
Date: Jun 15
Value: 793.36 	
Date: Jun 10
Value: 778.98 	
Date: Jun 05
Value: 767.46 	
Date: May 31
Value: 754.77 	
Date: May 25
Value: 739.74 	
Date: May 20
Value: 725.89 	
Date: May 15
Value: 715.41 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 691.76 	
Date: Apr 30
Value: 679.89 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.75 	
Date: Apr 15
Value: 647.66 	
Date: Apr 10
Value: 635.61 	
Date: Apr 05
Value: 625.09

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2038.77 	
Date: Mar 25
Value: 1996.79 	
Date: Mar 20
Value: 1976.6 	
Date: Mar 15
Value: 1971.6 	
Date: Mar 10
Value: 1962.5 	
Date: Mar 05
Value: 1959.99 	
Date: Feb 28
Value: 1954.55 	
Date: Feb 25
Value: 1953.51 	
Date: Feb 20
Value: 1952.48 	
Date: Feb 15
Value: 1950.88 	
Date: Feb 10
Value: 1949.89 	
Date: Feb 05
Value: 1949.02 	
Date: Jan 31
Value: 1947.53 	
Date: Jan 25
Value: 1941.73 	
Date: Jan 20
Value: 1940.61 	
Date: Jan 15
Value: 1938.09 	
Date: Jan 10
Value: 1925.88 	
Date: Jan 05
Value: 1921.91 	
Date: Dec 31
Value: 1917.18 	
Date: Dec 25
Value: 1912.52 	
Date: Dec 20
Value: 1866 	
Date: Dec 15
Value: 1858.38 	
Date: Dec 10
Value: 1852.53 	
Date: Dec 05
Value: 1814.36 	
Date: Nov 30
Value: 1792.92 	
Date: Nov 25
Value: 1773.29 	
Date: Nov 20
Value: 1751.26 	
Date: Nov 15
Value: 1737.3 	
Date: Nov 10
Value: 1733.99 	
Date: Nov 05
Value: 1732.73 	
Date: Oct 31
Value: 1731.61 	
Date: Oct 25
Value: 1729.91 	
Date: Oct 20
Value: 1728.65 	
Date: Oct 15
Value: 1727.43 	
Date: Oct 10
Value: 1725.76 	
Date: Oct 05
Value: 1720.39 	
Date: Sep 30
Value: 1696.02 	
Date: Sep 25
Value: 1690.47 	
Date: Sep 20
Value: 1687.79 	
Date: Sep 15
Value: 1678.84 	
Date: Sep 10
Value: 1667.96 	
Date: Sep 05
Value: 1657.57 	
Date: Aug 31
Value: 1654.87 	
Date: Aug 25
Value: 1646.83 	
Date: Aug 20
Value: 1641.04 	
Date: Aug 15
Value: 1623.48 	
Date: Aug 10
Value: 1620.81 	
Date: Aug 05
Value: 1618.41 	
Date: Jul 31
Value: 1615.26 	
Date: Jul 25
Value: 1612.55 	
Date: Jul 20
Value: 1606.64 	
Date: Jul 15
Value: 1601.37 	
Date: Jul 10
Value: 1599.12 	
Date: Jul 05
Value: 1596.93 	
Date: Jun 30
Value: 1591.47 	
Date: Jun 25
Value: 1569.49 	
Date: Jun 20
Value: 1539.77 	
Date: Jun 15
Value: 1537.29 	
Date: Jun 10
Value: 1529.78 	
Date: Jun 05
Value: 1525.71 	
Date: May 31
Value: 1523.08 	
Date: May 25
Value: 1514.6 	
Date: May 20
Value: 1505.26 	
Date: May 15
Value: 1479.03 	
Date: May 10
Value: 1469.06 	
Date: May 05
Value: 1453.32 	
Date: Apr 30
Value: 1434.17 	
Date: Apr 25
Value: 1429.12 	
Date: Apr 20
Value: 2062.83 	
Date: Apr 15
Value: 2058.25 	
Date: Apr 10
Value: 2051.96 	
Date: Apr 05
Value: 2047.43 	
Date: Mar 31
Value: 1897.96 	
Date: Mar 25
Value: 1884.23 	
Date: Mar 20
Value: 1875.13 	
Date: Mar 15
Value: 1870.52 	
Date: Mar 10
Value: 1852.56 	
Date: Mar 05
Value: 1841.51 	
Date: Feb 28
Value: 1821.45 	
Date: Feb 25
Value: 1815.98 	
Date: Feb 20
Value: 1809.33 	
Date: Feb 15
Value: 1808.37 	
Date: Feb 10
Value: 1798.61 	
Date: Feb 05
Value: 1793.01 	
Date: Jan 31
Value: 1791.17 	
Date: Jan 25
Value: 1790.09 	
Date: Jan 20
Value: 1787.39 	
Date: Jan 15
Value: 1774.31 	
Date: Jan 10
Value: 1770.56 	
Date: Jan 05
Value: 1757.2 	
Date: Dec 31
Value: 1748.73 	
Date: Dec 25
Value: 1747.13 	
Date: Dec 20
Value: 1734.85 	
Date: Dec 15
Value: 1732.86 	
Date: Dec 10
Value: 1700.24 	
Date: Dec 05
Value: 1695.28 	
Date: Nov 30
Value: 1682.13 	
Date: Nov 25
Value: 1643.2 	
Date: Nov 20
Value: 1621.5 	
Date: Nov 15
Value: 1608.16 	
Date: Nov 10
Value: 1602.54 	
Date: Nov 05
Value: 1582.36 	
Date: Oct 31
Value: 2272 	
Date: Oct 25
Value: 2270.29 	
Date: Oct 20
Value: 2269.03 	
Date: Oct 15
Value: 2267.81 	
Date: Oct 10
Value: 2266.15 	
Date: Oct 05
Value: 2260.78 	
Date: Sep 30
Value: 2236.41 	
Date: Sep 25
Value: 2230.86 	
Date: Sep 20
Value: 2228.18 	
Date: Sep 15
Value: 2219.23 	
Date: Sep 10
Value: 2208.34 	
Date: Sep 05
Value: 2197.96 	
Date: Aug 31
Value: 2195.26 	
Date: Aug 25
Value: 2187.22 	
Date: Aug 20
Value: 2181.42 	
Date: Aug 15
Value: 2163.87 	
Date: Aug 10
Value: 2161.2 	
Date: Aug 05
Value: 2158.8 	
Date: Jul 31
Value: 2155.64 	
Date: Jul 25
Value: 2152.93 	
Date: Jul 20
Value: 2147.03 	
Date: Jul 15
Value: 2141.76 	
Date: Jul 10
Value: 2139.51 	
Date: Jul 05
Value: 2137.32 	
Date: Jun 30
Value: 2131.86 	
Date: Jun 25
Value: 2109.87 	
Date: Jun 20
Value: 2080.16 	
Date: Jun 15
Value: 2077.68 	
Date: Jun 10
Value: 2070.17 	
Date: Jun 05
Value: 2066.1 	
Date: May 31
Value: 2063.46 	
Date: May 25
Value: 2054.99 	
Date: May 20
Value: 2045.65 	
Date: May 15
Value: 2019.42 	
Date: May 10
Value: 2009.45 	
Date: May 05
Value: 1993.71 	
Date: Apr 30
Value: 1974.55 	
Date: Apr 25
Value: 1969.51 	
Date: Apr 20
Value: 1933.08 	
Date: Apr 15
Value: 1910.73 	
Date: Apr 10
Value: 1907.9 	
Date: Apr 05
Value: 1905.09 	
Date: Mar 31
Value: 644.6 	
Date: Mar 25
Value: 629.32 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 607.7 	
Date: Mar 10
Value: 598.63 	
Date: Mar 05
Value: 587.09 	
Date: Feb 28
Value: 575.72 	
Date: Feb 25
Value: 571.14 	
Date: Feb 20
Value: 561.94 	
Date: Feb 15
Value: 555.37 	
Date: Feb 10
Value: 545.77 	
Date: Feb 05
Value: 537.26 	
Date: Jan 31
Value: 530.02 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 498.69 	
Date: Jan 10
Value: 492.32 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 459.39 	
Date: Dec 20
Value: 448.23 	
Date: Dec 15
Value: 436.77 	
Date: Dec 10
Value: 425.27 	
Date: Dec 05
Value: 412.66 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 385.02 	
Date: Nov 20
Value: 371.59 	
Date: Nov 15
Value: 356.29 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 332.01 	
Date: Oct 31
Value: 1032.99 	
Date: Oct 25
Value: 1023.24 	
Date: Oct 20
Value: 1013.87 	
Date: Oct 15
Value: 1006.36 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 978.74 	
Date: Sep 25
Value: 973.12 	
Date: Sep 20
Value: 968.23 	
Date: Sep 15
Value: 963.81 	
Date: Sep 10
Value: 959.08 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 948.59 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 922.59 	
Date: Aug 10
Value: 914.43 	
Date: Aug 05
Value: 902.22 	
Date: Jul 31
Value: 893.7 	
Date: Jul 25
Value: 884.63 	
Date: Jul 20
Value: 878.87 	
Date: Jul 15
Value: 874.31 	
Date: Jul 10
Value: 867.81 	
Date: Jul 05
Value: 861.53 	
Date: Jun 30
Value: 854 	
Date: Jun 25
Value: 846.99 	
Date: Jun 20
Value: 838.09 	
Date: Jun 15
Value: 825.74 	
Date: Jun 10
Value: 814.57 	
Date: Jun 05
Value: 805.12 	
Date: May 31
Value: 793.55 	
Date: May 25
Value: 780.36 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 756.05 	
Date: May 10
Value: 742.86 	
Date: May 05
Value: 730.47 	
Date: Apr 30
Value: 717.99 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 695.96 	
Date: Apr 15
Value: 682.24 	
Date: Apr 10
Value: 668.96 	
Date: Apr 05
Value: 656.66 	
Date: Mar 31
Value: 2038.77 	
Date: Mar 25
Value: 1996.79 	
Date: Mar 20
Value: 1976.6 	
Date: Mar 15
Value: 1971.6 	
Date: Mar 10
Value: 1962.5 	
Date: Mar 05
Value: 1959.99 	
Date: Feb 28
Value: 1954.55 	
Date: Feb 25
Value: 1953.51 	
Date: Feb 20
Value: 1952.48 	
Date: Feb 15
Value: 1950.88 	
Date: Feb 10
Value: 1949.89 	
Date: Feb 05
Value: 1949.02 	
Date: Jan 31
Value: 1947.53 	
Date: Jan 25
Value: 1941.73 	
Date: Jan 20
Value: 1940.61 	
Date: Jan 15
Value: 1938.09 	
Date: Jan 10
Value: 1925.88 	
Date: Jan 05
Value: 1921.91 	
Date: Dec 31
Value: 1917.18 	
Date: Dec 25
Value: 1912.52 	
Date: Dec 20
Value: 1866 	
Date: Dec 15
Value: 1858.38 	
Date: Dec 10
Value: 1852.53 	
Date: Dec 05
Value: 1814.36 	
Date: Nov 30
Value: 1792.92 	
Date: Nov 25
Value: 1773.29 	
Date: Nov 20
Value: 1751.26 	
Date: Nov 15
Value: 1737.3 	
Date: Nov 10
Value: 1733.99 	
Date: Nov 05
Value: 1732.73 	
Date: Oct 31
Value: 1731.61 	
Date: Oct 25
Value: 1729.91 	
Date: Oct 20
Value: 1728.65 	
Date: Oct 15
Value: 1727.43 	
Date: Oct 10
Value: 1725.76 	
Date: Oct 05
Value: 1720.39 	
Date: Sep 30
Value: 1696.02 	
Date: Sep 25
Value: 1690.47 	
Date: Sep 20
Value: 1687.79 	
Date: Sep 15
Value: 1678.84 	
Date: Sep 10
Value: 1667.96 	
Date: Sep 05
Value: 1657.57 	
Date: Aug 31
Value: 1654.87 	
Date: Aug 25
Value: 1646.83 	
Date: Aug 20
Value: 1641.04 	
Date: Aug 15
Value: 1623.48 	
Date: Aug 10
Value: 1620.81 	
Date: Aug 05
Value: 1618.41 	
Date: Jul 31
Value: 1615.26 	
Date: Jul 25
Value: 1612.55 	
Date: Jul 20
Value: 1606.64 	
Date: Jul 15
Value: 1601.37 	
Date: Jul 10
Value: 1599.12 	
Date: Jul 05
Value: 1596.93 	
Date: Jun 30
Value: 1591.47 	
Date: Jun 25
Value: 1569.49 	
Date: Jun 20
Value: 1539.77 	
Date: Jun 15
Value: 1537.29 	
Date: Jun 10
Value: 1529.78 	
Date: Jun 05
Value: 1525.71 	
Date: May 31
Value: 1523.08 	
Date: May 25
Value: 1514.6 	
Date: May 20
Value: 1505.26 	
Date: May 15
Value: 1479.03 	
Date: May 10
Value: 1469.06 	
Date: May 05
Value: 1453.32 	
Date: Apr 30
Value: 1434.17 	
Date: Apr 25
Value: 1429.12 	
Date: Apr 20
Value: 2062.83 	
Date: Apr 15
Value: 2058.25 	
Date: Apr 10
Value: 2051.96 	
Date: Apr 05
Value: 2047.43 	
Date: Mar 31
Value: 1897.96 	
Date: Mar 25
Value: 1884.23 	
Date: Mar 20
Value: 1875.13 	
Date: Mar 15
Value: 1870.52 	
Date: Mar 10
Value: 1852.56 	
Date: Mar 05
Value: 1841.51 	
Date: Feb 28
Value: 1821.45 	
Date: Feb 25
Value: 1815.98 	
Date: Feb 20
Value: 1809.33 	
Date: Feb 15
Value: 1808.37 	
Date: Feb 10
Value: 1798.61 	
Date: Feb 05
Value: 1793.01 	
Date: Jan 31
Value: 1791.17 	
Date: Jan 25
Value: 1790.09 	
Date: Jan 20
Value: 1787.39 	
Date: Jan 15
Value: 1774.31 	
Date: Jan 10
Value: 1770.56 	
Date: Jan 05
Value: 1757.2 	
Date: Dec 31
Value: 1748.73 	
Date: Dec 25
Value: 1747.13 	
Date: Dec 20
Value: 1734.85 	
Date: Dec 15
Value: 1732.86 	
Date: Dec 10
Value: 1700.24 	
Date: Dec 05
Value: 1695.28 	
Date: Nov 30
Value: 1682.13 	
Date: Nov 25
Value: 1643.2 	
Date: Nov 20
Value: 1621.5 	
Date: Nov 15
Value: 1608.16 	
Date: Nov 10
Value: 1602.54 	
Date: Nov 05
Value: 1582.36 	
Date: Oct 31
Value: 2272 	
Date: Oct 25
Value: 2270.29 	
Date: Oct 20
Value: 2269.03 	
Date: Oct 15
Value: 2267.81 	
Date: Oct 10
Value: 2266.15 	
Date: Oct 05
Value: 2260.78 	
Date: Sep 30
Value: 2236.41 	
Date: Sep 25
Value: 2230.86 	
Date: Sep 20
Value: 2228.18 	
Date: Sep 15
Value: 2219.23 	
Date: Sep 10
Value: 2208.34 	
Date: Sep 05
Value: 2197.96 	
Date: Aug 31
Value: 2195.26 	
Date: Aug 25
Value: 2187.22 	
Date: Aug 20
Value: 2181.42 	
Date: Aug 15
Value: 2163.87 	
Date: Aug 10
Value: 2161.2 	
Date: Aug 05
Value: 2158.8 	
Date: Jul 31
Value: 2155.64 	
Date: Jul 25
Value: 2152.93 	
Date: Jul 20
Value: 2147.03 	
Date: Jul 15
Value: 2141.76 	
Date: Jul 10
Value: 2139.51 	
Date: Jul 05
Value: 2137.32 	
Date: Jun 30
Value: 2131.86 	
Date: Jun 25
Value: 2109.87 	
Date: Jun 20
Value: 2080.16 	
Date: Jun 15
Value: 2077.68 	
Date: Jun 10
Value: 2070.17 	
Date: Jun 05
Value: 2066.1 	
Date: May 31
Value: 2063.46 	
Date: May 25
Value: 2054.99 	
Date: May 20
Value: 2045.65 	
Date: May 15
Value: 2019.42 	
Date: May 10
Value: 2009.45 	
Date: May 05
Value: 1993.71 	
Date: Apr 30
Value: 1974.55 	
Date: Apr 25
Value: 1969.51 	
Date: Apr 20
Value: 1933.08 	
Date: Apr 15
Value: 1910.73 	
Date: Apr 10
Value: 1907.9 	
Date: Apr 05
Value: 1905.09 	
Date: Mar 31
Value: 644.6 	
Date: Mar 25
Value: 629.32 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 607.7 	
Date: Mar 10
Value: 598.63 	
Date: Mar 05
Value: 587.09 	
Date: Feb 28
Value: 575.72 	
Date: Feb 25
Value: 571.14 	
Date: Feb 20
Value: 561.94 	
Date: Feb 15
Value: 555.37 	
Date: Feb 10
Value: 545.77 	
Date: Feb 05
Value: 537.26 	
Date: Jan 31
Value: 530.02 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 498.69 	
Date: Jan 10
Value: 492.32 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 459.39 	
Date: Dec 20
Value: 448.23 	
Date: Dec 15
Value: 436.77 	
Date: Dec 10
Value: 425.27 	
Date: Dec 05
Value: 412.66 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 385.02 	
Date: Nov 20
Value: 371.59 	
Date: Nov 15
Value: 356.29 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 332.01 	
Date: Oct 31
Value: 1032.99 	
Date: Oct 25
Value: 1023.24 	
Date: Oct 20
Value: 1013.87 	
Date: Oct 15
Value: 1006.36 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 978.74 	
Date: Sep 25
Value: 973.12 	
Date: Sep 20
Value: 968.23 	
Date: Sep 15
Value: 963.81 	
Date: Sep 10
Value: 959.08 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 948.59 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 922.59 	
Date: Aug 10
Value: 914.43 	
Date: Aug 05
Value: 902.22 	
Date: Jul 31
Value: 893.7 	
Date: Jul 25
Value: 884.63 	
Date: Jul 20
Value: 878.87 	
Date: Jul 15
Value: 874.31 	
Date: Jul 10
Value: 867.81 	
Date: Jul 05
Value: 861.53 	
Date: Jun 30
Value: 854 	
Date: Jun 25
Value: 846.99 	
Date: Jun 20
Value: 838.09 	
Date: Jun 15
Value: 825.74 	
Date: Jun 10
Value: 814.57 	
Date: Jun 05
Value: 805.12 	
Date: May 31
Value: 793.55 	
Date: May 25
Value: 780.36 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 756.05 	
Date: May 10
Value: 742.86 	
Date: May 05
Value: 730.47 	
Date: Apr 30
Value: 717.99 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 695.96 	
Date: Apr 15
Value: 682.24 	
Date: Apr 10
Value: 668.96 	
Date: Apr 05
Value: 656.66

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1804.52 	
Date: Mar 25
Value: 1769.48 	
Date: Mar 20
Value: 1755.87 	
Date: Mar 15
Value: 1752.71 	
Date: Mar 10
Value: 1743.5 	
Date: Mar 05
Value: 1741.89 	
Date: Feb 28
Value: 1737.89 	
Date: Feb 25
Value: 1737.21 	
Date: Feb 20
Value: 1736.34 	
Date: Feb 15
Value: 1735 	
Date: Feb 10
Value: 1734.1 	
Date: Feb 05
Value: 1733.43 	
Date: Jan 31
Value: 1732.88 	
Date: Jan 25
Value: 1730.31 	
Date: Jan 20
Value: 1729.79 	
Date: Jan 15
Value: 1728.69 	
Date: Jan 10
Value: 1721.59 	
Date: Jan 05
Value: 1720.05 	
Date: Dec 31
Value: 1716.19 	
Date: Dec 25
Value: 1709.27 	
Date: Dec 20
Value: 1673.49 	
Date: Dec 15
Value: 1667.9 	
Date: Dec 10
Value: 1659.66 	
Date: Dec 05
Value: 1625.28 	
Date: Nov 30
Value: 1609.97 	
Date: Nov 25
Value: 1592.41 	
Date: Nov 20
Value: 1570.37 	
Date: Nov 15
Value: 1559.47 	
Date: Nov 10
Value: 1554.63 	
Date: Nov 05
Value: 1553.49 	
Date: Oct 31
Value: 1552.44 	
Date: Oct 25
Value: 1550.63 	
Date: Oct 20
Value: 1549.22 	
Date: Oct 15
Value: 1547.81 	
Date: Oct 10
Value: 1545.16 	
Date: Oct 05
Value: 1542.5 	
Date: Sep 30
Value: 1521.63 	
Date: Sep 25
Value: 1517.6 	
Date: Sep 20
Value: 1514.82 	
Date: Sep 15
Value: 1502.25 	
Date: Sep 10
Value: 1492.56 	
Date: Sep 05
Value: 1482.64 	
Date: Aug 31
Value: 1479.93 	
Date: Aug 25
Value: 1474.28 	
Date: Aug 20
Value: 1469.75 	
Date: Aug 15
Value: 1440.46 	
Date: Aug 10
Value: 1438.05 	
Date: Aug 05
Value: 1436.26 	
Date: Jul 31
Value: 1433.82 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1428.23 	
Date: Jul 15
Value: 1424.82 	
Date: Jul 10
Value: 1423.11 	
Date: Jul 05
Value: 1421.37 	
Date: Jun 30
Value: 1417.99 	
Date: Jun 25
Value: 1393.74 	
Date: Jun 20
Value: 1366.04 	
Date: Jun 15
Value: 1363.64 	
Date: Jun 10
Value: 1352.57 	
Date: Jun 05
Value: 1348.48 	
Date: May 31
Value: 1345.17 	
Date: May 25
Value: 1338.29 	
Date: May 20
Value: 1327.57 	
Date: May 15
Value: 1306.73 	
Date: May 10
Value: 1298.61 	
Date: May 05
Value: 1286.02 	
Date: Apr 30
Value: 1267.04 	
Date: Apr 25
Value: 1262.39 	
Date: Apr 20
Value: 1825.2 	
Date: Apr 15
Value: 1821.71 	
Date: Apr 10
Value: 1817.18 	
Date: Apr 05
Value: 1813.54 	
Date: Mar 31
Value: 1728.58 	
Date: Mar 25
Value: 1717.49 	
Date: Mar 20
Value: 1711.2 	
Date: Mar 15
Value: 1708.01 	
Date: Mar 10
Value: 1691.11 	
Date: Mar 05
Value: 1680.67 	
Date: Feb 28
Value: 1663.4 	
Date: Feb 25
Value: 1658.5 	
Date: Feb 20
Value: 1654.19 	
Date: Feb 15
Value: 1653.46 	
Date: Feb 10
Value: 1641.09 	
Date: Feb 05
Value: 1635.28 	
Date: Jan 31
Value: 1634.07 	
Date: Jan 25
Value: 1633.4 	
Date: Jan 20
Value: 1632.5 	
Date: Jan 15
Value: 1626.39 	
Date: Jan 10
Value: 1624.75 	
Date: Jan 05
Value: 1616.37 	
Date: Dec 31
Value: 1610.74 	
Date: Dec 25
Value: 1608.55 	
Date: Dec 20
Value: 1596.62 	
Date: Dec 15
Value: 1594.48 	
Date: Dec 10
Value: 1568.11 	
Date: Dec 05
Value: 1561.64 	
Date: Nov 30
Value: 1548.98 	
Date: Nov 25
Value: 1525.78 	
Date: Nov 20
Value: 1509.45 	
Date: Nov 15
Value: 1496.1 	
Date: Nov 10
Value: 1492.39 	
Date: Nov 05
Value: 1479.57 	
Date: Oct 31
Value: 2074.02 	
Date: Oct 25
Value: 2072.21 	
Date: Oct 20
Value: 2070.79 	
Date: Oct 15
Value: 2069.38 	
Date: Oct 10
Value: 2066.74 	
Date: Oct 05
Value: 2064.08 	
Date: Sep 30
Value: 2043.2 	
Date: Sep 25
Value: 2039.17 	
Date: Sep 20
Value: 2036.4 	
Date: Sep 15
Value: 2023.82 	
Date: Sep 10
Value: 2014.14 	
Date: Sep 05
Value: 2004.22 	
Date: Aug 31
Value: 2001.51 	
Date: Aug 25
Value: 1995.86 	
Date: Aug 20
Value: 1991.33 	
Date: Aug 15
Value: 1962.04 	
Date: Aug 10
Value: 1959.62 	
Date: Aug 05
Value: 1957.84 	
Date: Jul 31
Value: 1955.4 	
Date: Jul 25
Value: 1953.35 	
Date: Jul 20
Value: 1949.81 	
Date: Jul 15
Value: 1946.4 	
Date: Jul 10
Value: 1944.69 	
Date: Jul 05
Value: 1942.95 	
Date: Jun 30
Value: 1939.57 	
Date: Jun 25
Value: 1915.32 	
Date: Jun 20
Value: 1887.61 	
Date: Jun 15
Value: 1885.22 	
Date: Jun 10
Value: 1874.15 	
Date: Jun 05
Value: 1870.06 	
Date: May 31
Value: 1866.75 	
Date: May 25
Value: 1859.87 	
Date: May 20
Value: 1849.15 	
Date: May 15
Value: 1828.31 	
Date: May 10
Value: 1820.19 	
Date: May 05
Value: 1807.6 	
Date: Apr 30
Value: 1788.61 	
Date: Apr 25
Value: 1783.97 	
Date: Apr 20
Value: 1755.21 	
Date: Apr 15
Value: 1736.82 	
Date: Apr 10
Value: 1734.56 	
Date: Apr 05
Value: 1732.21 	
Date: Mar 31
Value: 571.63 	
Date: Mar 25
Value: 558.13 	
Date: Mar 20
Value: 549.27 	
Date: Mar 15
Value: 540.5 	
Date: Mar 10
Value: 533.18 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 514.55 	
Date: Feb 25
Value: 510.66 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 496.56 	
Date: Feb 10
Value: 488.1 	
Date: Feb 05
Value: 480.88 	
Date: Jan 31
Value: 475.34 	
Date: Jan 25
Value: 468.13 	
Date: Jan 20
Value: 462.35 	
Date: Jan 15
Value: 458.83 	
Date: Jan 10
Value: 455.61 	
Date: Jan 05
Value: 450.39 	
Date: Dec 31
Value: 444.87 	
Date: Dec 25
Value: 433.84 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 413.89 	
Date: Dec 10
Value: 404.68 	
Date: Dec 05
Value: 394.64 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 372.68 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.91 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 329.42 	
Date: Oct 31
Value: 954.38 	
Date: Oct 25
Value: 944.69 	
Date: Oct 20
Value: 934.31 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 915.22 	
Date: Oct 05
Value: 904.79 	
Date: Sep 30
Value: 896.93 	
Date: Sep 25
Value: 890.43 	
Date: Sep 20
Value: 884.72 	
Date: Sep 15
Value: 879.45 	
Date: Sep 10
Value: 874.23 	
Date: Sep 05
Value: 868.93 	
Date: Aug 31
Value: 862.47 	
Date: Aug 25
Value: 852.16 	
Date: Aug 20
Value: 844.43 	
Date: Aug 15
Value: 836.77 	
Date: Aug 10
Value: 828.65 	
Date: Aug 05
Value: 817.37 	
Date: Jul 31
Value: 809.16 	
Date: Jul 25
Value: 799.87 	
Date: Jul 20
Value: 794.81 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 778.58 	
Date: Jun 30
Value: 771.68 	
Date: Jun 25
Value: 764.15 	
Date: Jun 20
Value: 754.8 	
Date: Jun 15
Value: 741.96 	
Date: Jun 10
Value: 729.56 	
Date: Jun 05
Value: 719.17 	
Date: May 31
Value: 706.62 	
Date: May 25
Value: 694.66 	
Date: May 20
Value: 682.85 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 661.52 	
Date: May 05
Value: 650.51 	
Date: Apr 30
Value: 639.51 	
Date: Apr 25
Value: 630.53 	
Date: Apr 20
Value: 619.83 	
Date: Apr 15
Value: 606.56 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 582.73 	
Date: Mar 31
Value: 1804.52 	
Date: Mar 25
Value: 1769.48 	
Date: Mar 20
Value: 1755.87 	
Date: Mar 15
Value: 1752.71 	
Date: Mar 10
Value: 1743.5 	
Date: Mar 05
Value: 1741.89 	
Date: Feb 28
Value: 1737.89 	
Date: Feb 25
Value: 1737.21 	
Date: Feb 20
Value: 1736.34 	
Date: Feb 15
Value: 1735 	
Date: Feb 10
Value: 1734.1 	
Date: Feb 05
Value: 1733.43 	
Date: Jan 31
Value: 1732.88 	
Date: Jan 25
Value: 1730.31 	
Date: Jan 20
Value: 1729.79 	
Date: Jan 15
Value: 1728.69 	
Date: Jan 10
Value: 1721.59 	
Date: Jan 05
Value: 1720.05 	
Date: Dec 31
Value: 1716.19 	
Date: Dec 25
Value: 1709.27 	
Date: Dec 20
Value: 1673.49 	
Date: Dec 15
Value: 1667.9 	
Date: Dec 10
Value: 1659.66 	
Date: Dec 05
Value: 1625.28 	
Date: Nov 30
Value: 1609.97 	
Date: Nov 25
Value: 1592.41 	
Date: Nov 20
Value: 1570.37 	
Date: Nov 15
Value: 1559.47 	
Date: Nov 10
Value: 1554.63 	
Date: Nov 05
Value: 1553.49 	
Date: Oct 31
Value: 1552.44 	
Date: Oct 25
Value: 1550.63 	
Date: Oct 20
Value: 1549.22 	
Date: Oct 15
Value: 1547.81 	
Date: Oct 10
Value: 1545.16 	
Date: Oct 05
Value: 1542.5 	
Date: Sep 30
Value: 1521.63 	
Date: Sep 25
Value: 1517.6 	
Date: Sep 20
Value: 1514.82 	
Date: Sep 15
Value: 1502.25 	
Date: Sep 10
Value: 1492.56 	
Date: Sep 05
Value: 1482.64 	
Date: Aug 31
Value: 1479.93 	
Date: Aug 25
Value: 1474.28 	
Date: Aug 20
Value: 1469.75 	
Date: Aug 15
Value: 1440.46 	
Date: Aug 10
Value: 1438.05 	
Date: Aug 05
Value: 1436.26 	
Date: Jul 31
Value: 1433.82 	
Date: Jul 25
Value: 1431.77 	
Date: Jul 20
Value: 1428.23 	
Date: Jul 15
Value: 1424.82 	
Date: Jul 10
Value: 1423.11 	
Date: Jul 05
Value: 1421.37 	
Date: Jun 30
Value: 1417.99 	
Date: Jun 25
Value: 1393.74 	
Date: Jun 20
Value: 1366.04 	
Date: Jun 15
Value: 1363.64 	
Date: Jun 10
Value: 1352.57 	
Date: Jun 05
Value: 1348.48 	
Date: May 31
Value: 1345.17 	
Date: May 25
Value: 1338.29 	
Date: May 20
Value: 1327.57 	
Date: May 15
Value: 1306.73 	
Date: May 10
Value: 1298.61 	
Date: May 05
Value: 1286.02 	
Date: Apr 30
Value: 1267.04 	
Date: Apr 25
Value: 1262.39 	
Date: Apr 20
Value: 1825.2 	
Date: Apr 15
Value: 1821.71 	
Date: Apr 10
Value: 1817.18 	
Date: Apr 05
Value: 1813.54 	
Date: Mar 31
Value: 1728.58 	
Date: Mar 25
Value: 1717.49 	
Date: Mar 20
Value: 1711.2 	
Date: Mar 15
Value: 1708.01 	
Date: Mar 10
Value: 1691.11 	
Date: Mar 05
Value: 1680.67 	
Date: Feb 28
Value: 1663.4 	
Date: Feb 25
Value: 1658.5 	
Date: Feb 20
Value: 1654.19 	
Date: Feb 15
Value: 1653.46 	
Date: Feb 10
Value: 1641.09 	
Date: Feb 05
Value: 1635.28 	
Date: Jan 31
Value: 1634.07 	
Date: Jan 25
Value: 1633.4 	
Date: Jan 20
Value: 1632.5 	
Date: Jan 15
Value: 1626.39 	
Date: Jan 10
Value: 1624.75 	
Date: Jan 05
Value: 1616.37 	
Date: Dec 31
Value: 1610.74 	
Date: Dec 25
Value: 1608.55 	
Date: Dec 20
Value: 1596.62 	
Date: Dec 15
Value: 1594.48 	
Date: Dec 10
Value: 1568.11 	
Date: Dec 05
Value: 1561.64 	
Date: Nov 30
Value: 1548.98 	
Date: Nov 25
Value: 1525.78 	
Date: Nov 20
Value: 1509.45 	
Date: Nov 15
Value: 1496.1 	
Date: Nov 10
Value: 1492.39 	
Date: Nov 05
Value: 1479.57 	
Date: Oct 31
Value: 2074.02 	
Date: Oct 25
Value: 2072.21 	
Date: Oct 20
Value: 2070.79 	
Date: Oct 15
Value: 2069.38 	
Date: Oct 10
Value: 2066.74 	
Date: Oct 05
Value: 2064.08 	
Date: Sep 30
Value: 2043.2 	
Date: Sep 25
Value: 2039.17 	
Date: Sep 20
Value: 2036.4 	
Date: Sep 15
Value: 2023.82 	
Date: Sep 10
Value: 2014.14 	
Date: Sep 05
Value: 2004.22 	
Date: Aug 31
Value: 2001.51 	
Date: Aug 25
Value: 1995.86 	
Date: Aug 20
Value: 1991.33 	
Date: Aug 15
Value: 1962.04 	
Date: Aug 10
Value: 1959.62 	
Date: Aug 05
Value: 1957.84 	
Date: Jul 31
Value: 1955.4 	
Date: Jul 25
Value: 1953.35 	
Date: Jul 20
Value: 1949.81 	
Date: Jul 15
Value: 1946.4 	
Date: Jul 10
Value: 1944.69 	
Date: Jul 05
Value: 1942.95 	
Date: Jun 30
Value: 1939.57 	
Date: Jun 25
Value: 1915.32 	
Date: Jun 20
Value: 1887.61 	
Date: Jun 15
Value: 1885.22 	
Date: Jun 10
Value: 1874.15 	
Date: Jun 05
Value: 1870.06 	
Date: May 31
Value: 1866.75 	
Date: May 25
Value: 1859.87 	
Date: May 20
Value: 1849.15 	
Date: May 15
Value: 1828.31 	
Date: May 10
Value: 1820.19 	
Date: May 05
Value: 1807.6 	
Date: Apr 30
Value: 1788.61 	
Date: Apr 25
Value: 1783.97 	
Date: Apr 20
Value: 1755.21 	
Date: Apr 15
Value: 1736.82 	
Date: Apr 10
Value: 1734.56 	
Date: Apr 05
Value: 1732.21 	
Date: Mar 31
Value: 571.63 	
Date: Mar 25
Value: 558.13 	
Date: Mar 20
Value: 549.27 	
Date: Mar 15
Value: 540.5 	
Date: Mar 10
Value: 533.18 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 514.55 	
Date: Feb 25
Value: 510.66 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 496.56 	
Date: Feb 10
Value: 488.1 	
Date: Feb 05
Value: 480.88 	
Date: Jan 31
Value: 475.34 	
Date: Jan 25
Value: 468.13 	
Date: Jan 20
Value: 462.35 	
Date: Jan 15
Value: 458.83 	
Date: Jan 10
Value: 455.61 	
Date: Jan 05
Value: 450.39 	
Date: Dec 31
Value: 444.87 	
Date: Dec 25
Value: 433.84 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 413.89 	
Date: Dec 10
Value: 404.68 	
Date: Dec 05
Value: 394.64 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 372.68 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.91 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 329.42 	
Date: Oct 31
Value: 954.38 	
Date: Oct 25
Value: 944.69 	
Date: Oct 20
Value: 934.31 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 915.22 	
Date: Oct 05
Value: 904.79 	
Date: Sep 30
Value: 896.93 	
Date: Sep 25
Value: 890.43 	
Date: Sep 20
Value: 884.72 	
Date: Sep 15
Value: 879.45 	
Date: Sep 10
Value: 874.23 	
Date: Sep 05
Value: 868.93 	
Date: Aug 31
Value: 862.47 	
Date: Aug 25
Value: 852.16 	
Date: Aug 20
Value: 844.43 	
Date: Aug 15
Value: 836.77 	
Date: Aug 10
Value: 828.65 	
Date: Aug 05
Value: 817.37 	
Date: Jul 31
Value: 809.16 	
Date: Jul 25
Value: 799.87 	
Date: Jul 20
Value: 794.81 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 778.58 	
Date: Jun 30
Value: 771.68 	
Date: Jun 25
Value: 764.15 	
Date: Jun 20
Value: 754.8 	
Date: Jun 15
Value: 741.96 	
Date: Jun 10
Value: 729.56 	
Date: Jun 05
Value: 719.17 	
Date: May 31
Value: 706.62 	
Date: May 25
Value: 694.66 	
Date: May 20
Value: 682.85 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 661.52 	
Date: May 05
Value: 650.51 	
Date: Apr 30
Value: 639.51 	
Date: Apr 25
Value: 630.53 	
Date: Apr 20
Value: 619.83 	
Date: Apr 15
Value: 606.56 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 582.73

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2711.23 	
Date: Mar 25
Value: 2668.15 	
Date: Mar 20
Value: 2640.19 	
Date: Mar 15
Value: 2631.13 	
Date: Mar 10
Value: 2616.16 	
Date: Mar 05
Value: 2611.39 	
Date: Feb 28
Value: 2602.33 	
Date: Feb 25
Value: 2601.28 	
Date: Feb 20
Value: 2599.75 	
Date: Feb 15
Value: 2597.2 	
Date: Feb 10
Value: 2595.55 	
Date: Feb 05
Value: 2594.18 	
Date: Jan 31
Value: 2590.51 	
Date: Jan 25
Value: 2580.44 	
Date: Jan 20
Value: 2578.89 	
Date: Jan 15
Value: 2576.76 	
Date: Jan 10
Value: 2558.87 	
Date: Jan 05
Value: 2549.66 	
Date: Dec 31
Value: 2538.39 	
Date: Dec 25
Value: 2534.71 	
Date: Dec 20
Value: 2466.41 	
Date: Dec 15
Value: 2453.43 	
Date: Dec 10
Value: 2433.65 	
Date: Dec 05
Value: 2402 	
Date: Nov 30
Value: 2368.28 	
Date: Nov 25
Value: 2341.93 	
Date: Nov 20
Value: 2312.14 	
Date: Nov 15
Value: 2293.55 	
Date: Nov 10
Value: 2290.64 	
Date: Nov 05
Value: 2289.33 	
Date: Oct 31
Value: 2288.06 	
Date: Oct 25
Value: 2285.61 	
Date: Oct 20
Value: 2283.68 	
Date: Oct 15
Value: 2281.76 	
Date: Oct 10
Value: 2279.25 	
Date: Oct 05
Value: 2269.89 	
Date: Sep 30
Value: 2228.39 	
Date: Sep 25
Value: 2219.09 	
Date: Sep 20
Value: 2211.79 	
Date: Sep 15
Value: 2201.61 	
Date: Sep 10
Value: 2189.62 	
Date: Sep 05
Value: 2167.58 	
Date: Aug 31
Value: 2164.19 	
Date: Aug 25
Value: 2159.01 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2131.11 	
Date: Aug 10
Value: 2128.61 	
Date: Aug 05
Value: 2126.19 	
Date: Jul 31
Value: 2123.24 	
Date: Jul 25
Value: 2119.98 	
Date: Jul 20
Value: 2113.14 	
Date: Jul 15
Value: 2106.4 	
Date: Jul 10
Value: 2103.72 	
Date: Jul 05
Value: 2101.08 	
Date: Jun 30
Value: 2093.33 	
Date: Jun 25
Value: 2048.05 	
Date: Jun 20
Value: 2016.69 	
Date: Jun 15
Value: 2013.6 	
Date: Jun 10
Value: 2006.22 	
Date: Jun 05
Value: 2001.64 	
Date: May 31
Value: 1995.17 	
Date: May 25
Value: 1984.84 	
Date: May 20
Value: 1971.56 	
Date: May 15
Value: 1943.17 	
Date: May 10
Value: 1931.02 	
Date: May 05
Value: 1910.22 	
Date: Apr 30
Value: 1891.51 	
Date: Apr 25
Value: 1885.36 	
Date: Apr 20
Value: 2749.84 	
Date: Apr 15
Value: 2743.15 	
Date: Apr 10
Value: 2733.82 	
Date: Apr 05
Value: 2724.69 	
Date: Mar 31
Value: 2524.48 	
Date: Mar 25
Value: 2502.31 	
Date: Mar 20
Value: 2488.39 	
Date: Mar 15
Value: 2479.9 	
Date: Mar 10
Value: 2450.65 	
Date: Mar 05
Value: 2435.65 	
Date: Feb 28
Value: 2409.7 	
Date: Feb 25
Value: 2399.23 	
Date: Feb 20
Value: 2388.2 	
Date: Feb 15
Value: 2386.65 	
Date: Feb 10
Value: 2377.07 	
Date: Feb 05
Value: 2365.72 	
Date: Jan 31
Value: 2362.53 	
Date: Jan 25
Value: 2361.21 	
Date: Jan 20
Value: 2355.52 	
Date: Jan 15
Value: 2327.82 	
Date: Jan 10
Value: 2324.9 	
Date: Jan 05
Value: 2312.72 	
Date: Dec 31
Value: 2298.83 	
Date: Dec 25
Value: 2296.32 	
Date: Dec 20
Value: 2286.79 	
Date: Dec 15
Value: 2284.21 	
Date: Dec 10
Value: 2240.71 	
Date: Dec 05
Value: 2234.02 	
Date: Nov 30
Value: 2222.09 	
Date: Nov 25
Value: 2166.86 	
Date: Nov 20
Value: 2135.66 	
Date: Nov 15
Value: 2111.01 	
Date: Nov 10
Value: 2094.54 	
Date: Nov 05
Value: 2055.85 	
Date: Oct 31
Value: 3024.69 	
Date: Oct 25
Value: 3022.25 	
Date: Oct 20
Value: 3020.31 	
Date: Oct 15
Value: 3018.39 	
Date: Oct 10
Value: 3015.88 	
Date: Oct 05
Value: 3006.53 	
Date: Sep 30
Value: 2965.02 	
Date: Sep 25
Value: 2955.72 	
Date: Sep 20
Value: 2948.43 	
Date: Sep 15
Value: 2938.25 	
Date: Sep 10
Value: 2926.25 	
Date: Sep 05
Value: 2904.22 	
Date: Aug 31
Value: 2900.82 	
Date: Aug 25
Value: 2895.65 	
Date: Aug 20
Value: 2890.35 	
Date: Aug 15
Value: 2867.74 	
Date: Aug 10
Value: 2865.25 	
Date: Aug 05
Value: 2862.83 	
Date: Jul 31
Value: 2859.88 	
Date: Jul 25
Value: 2856.61 	
Date: Jul 20
Value: 2849.78 	
Date: Jul 15
Value: 2843.04 	
Date: Jul 10
Value: 2840.35 	
Date: Jul 05
Value: 2837.71 	
Date: Jun 30
Value: 2829.96 	
Date: Jun 25
Value: 2784.68 	
Date: Jun 20
Value: 2753.32 	
Date: Jun 15
Value: 2750.24 	
Date: Jun 10
Value: 2742.85 	
Date: Jun 05
Value: 2738.27 	
Date: May 31
Value: 2731.8 	
Date: May 25
Value: 2721.48 	
Date: May 20
Value: 2708.19 	
Date: May 15
Value: 2679.81 	
Date: May 10
Value: 2667.66 	
Date: May 05
Value: 2646.86 	
Date: Apr 30
Value: 2628.15 	
Date: Apr 25
Value: 2622 	
Date: Apr 20
Value: 2573.89 	
Date: Apr 15
Value: 2547.53 	
Date: Apr 10
Value: 2542.04 	
Date: Apr 05
Value: 2536.85 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 846.4 	
Date: Mar 20
Value: 831.54 	
Date: Mar 15
Value: 815.66 	
Date: Mar 10
Value: 802.22 	
Date: Mar 05
Value: 785.48 	
Date: Feb 28
Value: 768.55 	
Date: Feb 25
Value: 760.8 	
Date: Feb 20
Value: 745.29 	
Date: Feb 15
Value: 733.79 	
Date: Feb 10
Value: 716.63 	
Date: Feb 05
Value: 702.79 	
Date: Jan 31
Value: 689.36 	
Date: Jan 25
Value: 670.01 	
Date: Jan 20
Value: 654.71 	
Date: Jan 15
Value: 642.88 	
Date: Jan 10
Value: 633.76 	
Date: Jan 05
Value: 618.37 	
Date: Dec 31
Value: 603.14 	
Date: Dec 25
Value: 581.66 	
Date: Dec 20
Value: 563.98 	
Date: Dec 15
Value: 545.01 	
Date: Dec 10
Value: 527.18 	
Date: Dec 05
Value: 508.52 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 453.51 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 417.68 	
Date: Nov 05
Value: 401.75 	
Date: Oct 31
Value: 1342.28 	
Date: Oct 25
Value: 1328.2 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1304.98 	
Date: Oct 10
Value: 1289.85 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1265.27 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1251.44 	
Date: Sep 15
Value: 1245.37 	
Date: Sep 10
Value: 1239.16 	
Date: Sep 05
Value: 1233.49 	
Date: Aug 31
Value: 1225.71 	
Date: Aug 25
Value: 1214.12 	
Date: Aug 20
Value: 1206.07 	
Date: Aug 15
Value: 1199 	
Date: Aug 10
Value: 1190.93 	
Date: Aug 05
Value: 1178.44 	
Date: Jul 31
Value: 1169.72 	
Date: Jul 25
Value: 1159.47 	
Date: Jul 20
Value: 1153.18 	
Date: Jul 15
Value: 1147.2 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132.48 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1113.96 	
Date: Jun 20
Value: 1104.01 	
Date: Jun 15
Value: 1090.63 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1067.17 	
Date: May 31
Value: 1053.69 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1024.02 	
Date: May 15
Value: 1009.84 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 979.5 	
Date: Apr 30
Value: 965.23 	
Date: Apr 25
Value: 951.01 	
Date: Apr 20
Value: 934.72 	
Date: Apr 15
Value: 916.17 	
Date: Apr 10
Value: 898.4 	
Date: Apr 05
Value: 882.12 	
Date: Mar 31
Value: 2711.23 	
Date: Mar 25
Value: 2668.15 	
Date: Mar 20
Value: 2640.19 	
Date: Mar 15
Value: 2631.13 	
Date: Mar 10
Value: 2616.16 	
Date: Mar 05
Value: 2611.39 	
Date: Feb 28
Value: 2602.33 	
Date: Feb 25
Value: 2601.28 	
Date: Feb 20
Value: 2599.75 	
Date: Feb 15
Value: 2597.2 	
Date: Feb 10
Value: 2595.55 	
Date: Feb 05
Value: 2594.18 	
Date: Jan 31
Value: 2590.51 	
Date: Jan 25
Value: 2580.44 	
Date: Jan 20
Value: 2578.89 	
Date: Jan 15
Value: 2576.76 	
Date: Jan 10
Value: 2558.87 	
Date: Jan 05
Value: 2549.66 	
Date: Dec 31
Value: 2538.39 	
Date: Dec 25
Value: 2534.71 	
Date: Dec 20
Value: 2466.41 	
Date: Dec 15
Value: 2453.43 	
Date: Dec 10
Value: 2433.65 	
Date: Dec 05
Value: 2402 	
Date: Nov 30
Value: 2368.28 	
Date: Nov 25
Value: 2341.93 	
Date: Nov 20
Value: 2312.14 	
Date: Nov 15
Value: 2293.55 	
Date: Nov 10
Value: 2290.64 	
Date: Nov 05
Value: 2289.33 	
Date: Oct 31
Value: 2288.06 	
Date: Oct 25
Value: 2285.61 	
Date: Oct 20
Value: 2283.68 	
Date: Oct 15
Value: 2281.76 	
Date: Oct 10
Value: 2279.25 	
Date: Oct 05
Value: 2269.89 	
Date: Sep 30
Value: 2228.39 	
Date: Sep 25
Value: 2219.09 	
Date: Sep 20
Value: 2211.79 	
Date: Sep 15
Value: 2201.61 	
Date: Sep 10
Value: 2189.62 	
Date: Sep 05
Value: 2167.58 	
Date: Aug 31
Value: 2164.19 	
Date: Aug 25
Value: 2159.01 	
Date: Aug 20
Value: 2153.71 	
Date: Aug 15
Value: 2131.11 	
Date: Aug 10
Value: 2128.61 	
Date: Aug 05
Value: 2126.19 	
Date: Jul 31
Value: 2123.24 	
Date: Jul 25
Value: 2119.98 	
Date: Jul 20
Value: 2113.14 	
Date: Jul 15
Value: 2106.4 	
Date: Jul 10
Value: 2103.72 	
Date: Jul 05
Value: 2101.08 	
Date: Jun 30
Value: 2093.33 	
Date: Jun 25
Value: 2048.05 	
Date: Jun 20
Value: 2016.69 	
Date: Jun 15
Value: 2013.6 	
Date: Jun 10
Value: 2006.22 	
Date: Jun 05
Value: 2001.64 	
Date: May 31
Value: 1995.17 	
Date: May 25
Value: 1984.84 	
Date: May 20
Value: 1971.56 	
Date: May 15
Value: 1943.17 	
Date: May 10
Value: 1931.02 	
Date: May 05
Value: 1910.22 	
Date: Apr 30
Value: 1891.51 	
Date: Apr 25
Value: 1885.36 	
Date: Apr 20
Value: 2749.84 	
Date: Apr 15
Value: 2743.15 	
Date: Apr 10
Value: 2733.82 	
Date: Apr 05
Value: 2724.69 	
Date: Mar 31
Value: 2524.48 	
Date: Mar 25
Value: 2502.31 	
Date: Mar 20
Value: 2488.39 	
Date: Mar 15
Value: 2479.9 	
Date: Mar 10
Value: 2450.65 	
Date: Mar 05
Value: 2435.65 	
Date: Feb 28
Value: 2409.7 	
Date: Feb 25
Value: 2399.23 	
Date: Feb 20
Value: 2388.2 	
Date: Feb 15
Value: 2386.65 	
Date: Feb 10
Value: 2377.07 	
Date: Feb 05
Value: 2365.72 	
Date: Jan 31
Value: 2362.53 	
Date: Jan 25
Value: 2361.21 	
Date: Jan 20
Value: 2355.52 	
Date: Jan 15
Value: 2327.82 	
Date: Jan 10
Value: 2324.9 	
Date: Jan 05
Value: 2312.72 	
Date: Dec 31
Value: 2298.83 	
Date: Dec 25
Value: 2296.32 	
Date: Dec 20
Value: 2286.79 	
Date: Dec 15
Value: 2284.21 	
Date: Dec 10
Value: 2240.71 	
Date: Dec 05
Value: 2234.02 	
Date: Nov 30
Value: 2222.09 	
Date: Nov 25
Value: 2166.86 	
Date: Nov 20
Value: 2135.66 	
Date: Nov 15
Value: 2111.01 	
Date: Nov 10
Value: 2094.54 	
Date: Nov 05
Value: 2055.85 	
Date: Oct 31
Value: 3024.69 	
Date: Oct 25
Value: 3022.25 	
Date: Oct 20
Value: 3020.31 	
Date: Oct 15
Value: 3018.39 	
Date: Oct 10
Value: 3015.88 	
Date: Oct 05
Value: 3006.53 	
Date: Sep 30
Value: 2965.02 	
Date: Sep 25
Value: 2955.72 	
Date: Sep 20
Value: 2948.43 	
Date: Sep 15
Value: 2938.25 	
Date: Sep 10
Value: 2926.25 	
Date: Sep 05
Value: 2904.22 	
Date: Aug 31
Value: 2900.82 	
Date: Aug 25
Value: 2895.65 	
Date: Aug 20
Value: 2890.35 	
Date: Aug 15
Value: 2867.74 	
Date: Aug 10
Value: 2865.25 	
Date: Aug 05
Value: 2862.83 	
Date: Jul 31
Value: 2859.88 	
Date: Jul 25
Value: 2856.61 	
Date: Jul 20
Value: 2849.78 	
Date: Jul 15
Value: 2843.04 	
Date: Jul 10
Value: 2840.35 	
Date: Jul 05
Value: 2837.71 	
Date: Jun 30
Value: 2829.96 	
Date: Jun 25
Value: 2784.68 	
Date: Jun 20
Value: 2753.32 	
Date: Jun 15
Value: 2750.24 	
Date: Jun 10
Value: 2742.85 	
Date: Jun 05
Value: 2738.27 	
Date: May 31
Value: 2731.8 	
Date: May 25
Value: 2721.48 	
Date: May 20
Value: 2708.19 	
Date: May 15
Value: 2679.81 	
Date: May 10
Value: 2667.66 	
Date: May 05
Value: 2646.86 	
Date: Apr 30
Value: 2628.15 	
Date: Apr 25
Value: 2622 	
Date: Apr 20
Value: 2573.89 	
Date: Apr 15
Value: 2547.53 	
Date: Apr 10
Value: 2542.04 	
Date: Apr 05
Value: 2536.85 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 846.4 	
Date: Mar 20
Value: 831.54 	
Date: Mar 15
Value: 815.66 	
Date: Mar 10
Value: 802.22 	
Date: Mar 05
Value: 785.48 	
Date: Feb 28
Value: 768.55 	
Date: Feb 25
Value: 760.8 	
Date: Feb 20
Value: 745.29 	
Date: Feb 15
Value: 733.79 	
Date: Feb 10
Value: 716.63 	
Date: Feb 05
Value: 702.79 	
Date: Jan 31
Value: 689.36 	
Date: Jan 25
Value: 670.01 	
Date: Jan 20
Value: 654.71 	
Date: Jan 15
Value: 642.88 	
Date: Jan 10
Value: 633.76 	
Date: Jan 05
Value: 618.37 	
Date: Dec 31
Value: 603.14 	
Date: Dec 25
Value: 581.66 	
Date: Dec 20
Value: 563.98 	
Date: Dec 15
Value: 545.01 	
Date: Dec 10
Value: 527.18 	
Date: Dec 05
Value: 508.52 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 453.51 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 417.68 	
Date: Nov 05
Value: 401.75 	
Date: Oct 31
Value: 1342.28 	
Date: Oct 25
Value: 1328.2 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1304.98 	
Date: Oct 10
Value: 1289.85 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1265.27 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1251.44 	
Date: Sep 15
Value: 1245.37 	
Date: Sep 10
Value: 1239.16 	
Date: Sep 05
Value: 1233.49 	
Date: Aug 31
Value: 1225.71 	
Date: Aug 25
Value: 1214.12 	
Date: Aug 20
Value: 1206.07 	
Date: Aug 15
Value: 1199 	
Date: Aug 10
Value: 1190.93 	
Date: Aug 05
Value: 1178.44 	
Date: Jul 31
Value: 1169.72 	
Date: Jul 25
Value: 1159.47 	
Date: Jul 20
Value: 1153.18 	
Date: Jul 15
Value: 1147.2 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132.48 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1113.96 	
Date: Jun 20
Value: 1104.01 	
Date: Jun 15
Value: 1090.63 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1067.17 	
Date: May 31
Value: 1053.69 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1024.02 	
Date: May 15
Value: 1009.84 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 979.5 	
Date: Apr 30
Value: 965.23 	
Date: Apr 25
Value: 951.01 	
Date: Apr 20
Value: 934.72 	
Date: Apr 15
Value: 916.17 	
Date: Apr 10
Value: 898.4 	
Date: Apr 05
Value: 882.12

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2838.43 	
Date: Mar 25
Value: 2800.28 	
Date: Mar 20
Value: 2769.73 	
Date: Mar 15
Value: 2758.63 	
Date: Mar 10
Value: 2742.1 	
Date: Mar 05
Value: 2735.94 	
Date: Feb 28
Value: 2726.14 	
Date: Feb 25
Value: 2725.08 	
Date: Feb 20
Value: 2723.6 	
Date: Feb 15
Value: 2721.12 	
Date: Feb 10
Value: 2719.52 	
Date: Feb 05
Value: 2718.15 	
Date: Jan 31
Value: 2714.41 	
Date: Jan 25
Value: 2701.96 	
Date: Jan 20
Value: 2700.32 	
Date: Jan 15
Value: 2698.12 	
Date: Jan 10
Value: 2681.07 	
Date: Jan 05
Value: 2671.56 	
Date: Dec 31
Value: 2660.86 	
Date: Dec 25
Value: 2654.59 	
Date: Dec 20
Value: 2587.08 	
Date: Dec 15
Value: 2573.07 	
Date: Dec 10
Value: 2551.6 	
Date: Dec 05
Value: 2514.83 	
Date: Nov 30
Value: 2480.66 	
Date: Nov 25
Value: 2451.14 	
Date: Nov 20
Value: 2424.28 	
Date: Nov 15
Value: 2405.87 	
Date: Nov 10
Value: 2402.37 	
Date: Nov 05
Value: 2400.68 	
Date: Oct 31
Value: 2399.44 	
Date: Oct 25
Value: 2396.71 	
Date: Oct 20
Value: 2394.6 	
Date: Oct 15
Value: 2392.48 	
Date: Oct 10
Value: 2389.94 	
Date: Oct 05
Value: 2379.19 	
Date: Sep 30
Value: 2334.95 	
Date: Sep 25
Value: 2324.92 	
Date: Sep 20
Value: 2317.27 	
Date: Sep 15
Value: 2306.34 	
Date: Sep 10
Value: 2291.54 	
Date: Sep 05
Value: 2264.99 	
Date: Aug 31
Value: 2261.59 	
Date: Aug 25
Value: 2256.55 	
Date: Aug 20
Value: 2249.38 	
Date: Aug 15
Value: 2230.37 	
Date: Aug 10
Value: 2227.95 	
Date: Aug 05
Value: 2225.27 	
Date: Jul 31
Value: 2222.39 	
Date: Jul 25
Value: 2219.1 	
Date: Jul 20
Value: 2211.52 	
Date: Jul 15
Value: 2202.15 	
Date: Jul 10
Value: 2199.36 	
Date: Jul 05
Value: 2196.65 	
Date: Jun 30
Value: 2188.36 	
Date: Jun 25
Value: 2146.48 	
Date: Jun 20
Value: 2114.7 	
Date: Jun 15
Value: 2111.44 	
Date: Jun 10
Value: 2104.92 	
Date: Jun 05
Value: 2101.35 	
Date: May 31
Value: 2091.91 	
Date: May 25
Value: 2081.75 	
Date: May 20
Value: 2070.39 	
Date: May 15
Value: 2041.92 	
Date: May 10
Value: 2030.08 	
Date: May 05
Value: 2013.75 	
Date: Apr 30
Value: 1995.23 	
Date: Apr 25
Value: 1988.49 	
Date: Apr 20
Value: 2879.04 	
Date: Apr 15
Value: 2871.85 	
Date: Apr 10
Value: 2861.62 	
Date: Apr 05
Value: 2850.36 	
Date: Mar 31
Value: 2655.48 	
Date: Mar 25
Value: 2634.15 	
Date: Mar 20
Value: 2619.42 	
Date: Mar 15
Value: 2609.52 	
Date: Mar 10
Value: 2577.98 	
Date: Mar 05
Value: 2564.07 	
Date: Feb 28
Value: 2535.16 	
Date: Feb 25
Value: 2523.95 	
Date: Feb 20
Value: 2511.19 	
Date: Feb 15
Value: 2509.66 	
Date: Feb 10
Value: 2501.48 	
Date: Feb 05
Value: 2487.47 	
Date: Jan 31
Value: 2484.93 	
Date: Jan 25
Value: 2483.72 	
Date: Jan 20
Value: 2477.84 	
Date: Jan 15
Value: 2449.24 	
Date: Jan 10
Value: 2445.58 	
Date: Jan 05
Value: 2430.85 	
Date: Dec 31
Value: 2417.42 	
Date: Dec 25
Value: 2413.32 	
Date: Dec 20
Value: 2403.4 	
Date: Dec 15
Value: 2399.01 	
Date: Dec 10
Value: 2352.83 	
Date: Dec 05
Value: 2345.09 	
Date: Nov 30
Value: 2332.78 	
Date: Nov 25
Value: 2270.26 	
Date: Nov 20
Value: 2236.54 	
Date: Nov 15
Value: 2214.84 	
Date: Nov 10
Value: 2198.19 	
Date: Nov 05
Value: 2153.94 	
Date: Oct 31
Value: 3164.95 	
Date: Oct 25
Value: 3162.22 	
Date: Oct 20
Value: 3160.1 	
Date: Oct 15
Value: 3157.98 	
Date: Oct 10
Value: 3155.45 	
Date: Oct 05
Value: 3144.7 	
Date: Sep 30
Value: 3100.46 	
Date: Sep 25
Value: 3090.42 	
Date: Sep 20
Value: 3082.78 	
Date: Sep 15
Value: 3071.85 	
Date: Sep 10
Value: 3057.05 	
Date: Sep 05
Value: 3030.49 	
Date: Aug 31
Value: 3027.09 	
Date: Aug 25
Value: 3022.05 	
Date: Aug 20
Value: 3014.88 	
Date: Aug 15
Value: 2995.87 	
Date: Aug 10
Value: 2993.46 	
Date: Aug 05
Value: 2990.77 	
Date: Jul 31
Value: 2987.89 	
Date: Jul 25
Value: 2984.6 	
Date: Jul 20
Value: 2977.02 	
Date: Jul 15
Value: 2967.65 	
Date: Jul 10
Value: 2964.86 	
Date: Jul 05
Value: 2962.15 	
Date: Jun 30
Value: 2953.86 	
Date: Jun 25
Value: 2911.98 	
Date: Jun 20
Value: 2880.21 	
Date: Jun 15
Value: 2876.95 	
Date: Jun 10
Value: 2870.43 	
Date: Jun 05
Value: 2866.86 	
Date: May 31
Value: 2857.42 	
Date: May 25
Value: 2847.25 	
Date: May 20
Value: 2835.89 	
Date: May 15
Value: 2807.42 	
Date: May 10
Value: 2795.58 	
Date: May 05
Value: 2779.26 	
Date: Apr 30
Value: 2760.73 	
Date: Apr 25
Value: 2753.99 	
Date: Apr 20
Value: 2705.32 	
Date: Apr 15
Value: 2678.74 	
Date: Apr 10
Value: 2672.09 	
Date: Apr 05
Value: 2666.18 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 904.37 	
Date: Mar 20
Value: 888.14 	
Date: Mar 15
Value: 870.82 	
Date: Mar 10
Value: 855.69 	
Date: Mar 05
Value: 837.04 	
Date: Feb 28
Value: 817.8 	
Date: Feb 25
Value: 808.88 	
Date: Feb 20
Value: 791.51 	
Date: Feb 15
Value: 778.93 	
Date: Feb 10
Value: 759.59 	
Date: Feb 05
Value: 743.88 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 710.12 	
Date: Jan 20
Value: 695.1 	
Date: Jan 15
Value: 683.85 	
Date: Jan 10
Value: 675 	
Date: Jan 05
Value: 658.98 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 618 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 508.11 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 471.73 	
Date: Nov 15
Value: 448.93 	
Date: Nov 10
Value: 430.65 	
Date: Nov 05
Value: 412.12 	
Date: Oct 31
Value: 1416.57 	
Date: Oct 25
Value: 1401.15 	
Date: Oct 20
Value: 1387.65 	
Date: Oct 15
Value: 1376.22 	
Date: Oct 10
Value: 1359.49 	
Date: Oct 05
Value: 1344.31 	
Date: Sep 30
Value: 1331.87 	
Date: Sep 25
Value: 1323.63 	
Date: Sep 20
Value: 1315.93 	
Date: Sep 15
Value: 1308.54 	
Date: Sep 10
Value: 1300.83 	
Date: Sep 05
Value: 1294.19 	
Date: Aug 31
Value: 1285.62 	
Date: Aug 25
Value: 1274.23 	
Date: Aug 20
Value: 1266.33 	
Date: Aug 15
Value: 1259.24 	
Date: Aug 10
Value: 1251.66 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1231.35 	
Date: Jul 25
Value: 1220.94 	
Date: Jul 20
Value: 1214.86 	
Date: Jul 15
Value: 1208.99 	
Date: Jul 10
Value: 1201.29 	
Date: Jul 05
Value: 1194.64 	
Date: Jun 30
Value: 1186.42 	
Date: Jun 25
Value: 1177.5 	
Date: Jun 20
Value: 1167.72 	
Date: Jun 15
Value: 1154.67 	
Date: Jun 10
Value: 1144.62 	
Date: Jun 05
Value: 1132.61 	
Date: May 31
Value: 1119.91 	
Date: May 25
Value: 1104.73 	
Date: May 20
Value: 1089.77 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1060.86 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1032.79 	
Date: Apr 25
Value: 1016.93 	
Date: Apr 20
Value: 999.55 	
Date: Apr 15
Value: 979.14 	
Date: Apr 10
Value: 960.41 	
Date: Apr 05
Value: 943.43 	
Date: Mar 31
Value: 2838.43 	
Date: Mar 25
Value: 2800.28 	
Date: Mar 20
Value: 2769.73 	
Date: Mar 15
Value: 2758.63 	
Date: Mar 10
Value: 2742.1 	
Date: Mar 05
Value: 2735.94 	
Date: Feb 28
Value: 2726.14 	
Date: Feb 25
Value: 2725.08 	
Date: Feb 20
Value: 2723.6 	
Date: Feb 15
Value: 2721.12 	
Date: Feb 10
Value: 2719.52 	
Date: Feb 05
Value: 2718.15 	
Date: Jan 31
Value: 2714.41 	
Date: Jan 25
Value: 2701.96 	
Date: Jan 20
Value: 2700.32 	
Date: Jan 15
Value: 2698.12 	
Date: Jan 10
Value: 2681.07 	
Date: Jan 05
Value: 2671.56 	
Date: Dec 31
Value: 2660.86 	
Date: Dec 25
Value: 2654.59 	
Date: Dec 20
Value: 2587.08 	
Date: Dec 15
Value: 2573.07 	
Date: Dec 10
Value: 2551.6 	
Date: Dec 05
Value: 2514.83 	
Date: Nov 30
Value: 2480.66 	
Date: Nov 25
Value: 2451.14 	
Date: Nov 20
Value: 2424.28 	
Date: Nov 15
Value: 2405.87 	
Date: Nov 10
Value: 2402.37 	
Date: Nov 05
Value: 2400.68 	
Date: Oct 31
Value: 2399.44 	
Date: Oct 25
Value: 2396.71 	
Date: Oct 20
Value: 2394.6 	
Date: Oct 15
Value: 2392.48 	
Date: Oct 10
Value: 2389.94 	
Date: Oct 05
Value: 2379.19 	
Date: Sep 30
Value: 2334.95 	
Date: Sep 25
Value: 2324.92 	
Date: Sep 20
Value: 2317.27 	
Date: Sep 15
Value: 2306.34 	
Date: Sep 10
Value: 2291.54 	
Date: Sep 05
Value: 2264.99 	
Date: Aug 31
Value: 2261.59 	
Date: Aug 25
Value: 2256.55 	
Date: Aug 20
Value: 2249.38 	
Date: Aug 15
Value: 2230.37 	
Date: Aug 10
Value: 2227.95 	
Date: Aug 05
Value: 2225.27 	
Date: Jul 31
Value: 2222.39 	
Date: Jul 25
Value: 2219.1 	
Date: Jul 20
Value: 2211.52 	
Date: Jul 15
Value: 2202.15 	
Date: Jul 10
Value: 2199.36 	
Date: Jul 05
Value: 2196.65 	
Date: Jun 30
Value: 2188.36 	
Date: Jun 25
Value: 2146.48 	
Date: Jun 20
Value: 2114.7 	
Date: Jun 15
Value: 2111.44 	
Date: Jun 10
Value: 2104.92 	
Date: Jun 05
Value: 2101.35 	
Date: May 31
Value: 2091.91 	
Date: May 25
Value: 2081.75 	
Date: May 20
Value: 2070.39 	
Date: May 15
Value: 2041.92 	
Date: May 10
Value: 2030.08 	
Date: May 05
Value: 2013.75 	
Date: Apr 30
Value: 1995.23 	
Date: Apr 25
Value: 1988.49 	
Date: Apr 20
Value: 2879.04 	
Date: Apr 15
Value: 2871.85 	
Date: Apr 10
Value: 2861.62 	
Date: Apr 05
Value: 2850.36 	
Date: Mar 31
Value: 2655.48 	
Date: Mar 25
Value: 2634.15 	
Date: Mar 20
Value: 2619.42 	
Date: Mar 15
Value: 2609.52 	
Date: Mar 10
Value: 2577.98 	
Date: Mar 05
Value: 2564.07 	
Date: Feb 28
Value: 2535.16 	
Date: Feb 25
Value: 2523.95 	
Date: Feb 20
Value: 2511.19 	
Date: Feb 15
Value: 2509.66 	
Date: Feb 10
Value: 2501.48 	
Date: Feb 05
Value: 2487.47 	
Date: Jan 31
Value: 2484.93 	
Date: Jan 25
Value: 2483.72 	
Date: Jan 20
Value: 2477.84 	
Date: Jan 15
Value: 2449.24 	
Date: Jan 10
Value: 2445.58 	
Date: Jan 05
Value: 2430.85 	
Date: Dec 31
Value: 2417.42 	
Date: Dec 25
Value: 2413.32 	
Date: Dec 20
Value: 2403.4 	
Date: Dec 15
Value: 2399.01 	
Date: Dec 10
Value: 2352.83 	
Date: Dec 05
Value: 2345.09 	
Date: Nov 30
Value: 2332.78 	
Date: Nov 25
Value: 2270.26 	
Date: Nov 20
Value: 2236.54 	
Date: Nov 15
Value: 2214.84 	
Date: Nov 10
Value: 2198.19 	
Date: Nov 05
Value: 2153.94 	
Date: Oct 31
Value: 3164.95 	
Date: Oct 25
Value: 3162.22 	
Date: Oct 20
Value: 3160.1 	
Date: Oct 15
Value: 3157.98 	
Date: Oct 10
Value: 3155.45 	
Date: Oct 05
Value: 3144.7 	
Date: Sep 30
Value: 3100.46 	
Date: Sep 25
Value: 3090.42 	
Date: Sep 20
Value: 3082.78 	
Date: Sep 15
Value: 3071.85 	
Date: Sep 10
Value: 3057.05 	
Date: Sep 05
Value: 3030.49 	
Date: Aug 31
Value: 3027.09 	
Date: Aug 25
Value: 3022.05 	
Date: Aug 20
Value: 3014.88 	
Date: Aug 15
Value: 2995.87 	
Date: Aug 10
Value: 2993.46 	
Date: Aug 05
Value: 2990.77 	
Date: Jul 31
Value: 2987.89 	
Date: Jul 25
Value: 2984.6 	
Date: Jul 20
Value: 2977.02 	
Date: Jul 15
Value: 2967.65 	
Date: Jul 10
Value: 2964.86 	
Date: Jul 05
Value: 2962.15 	
Date: Jun 30
Value: 2953.86 	
Date: Jun 25
Value: 2911.98 	
Date: Jun 20
Value: 2880.21 	
Date: Jun 15
Value: 2876.95 	
Date: Jun 10
Value: 2870.43 	
Date: Jun 05
Value: 2866.86 	
Date: May 31
Value: 2857.42 	
Date: May 25
Value: 2847.25 	
Date: May 20
Value: 2835.89 	
Date: May 15
Value: 2807.42 	
Date: May 10
Value: 2795.58 	
Date: May 05
Value: 2779.26 	
Date: Apr 30
Value: 2760.73 	
Date: Apr 25
Value: 2753.99 	
Date: Apr 20
Value: 2705.32 	
Date: Apr 15
Value: 2678.74 	
Date: Apr 10
Value: 2672.09 	
Date: Apr 05
Value: 2666.18 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 904.37 	
Date: Mar 20
Value: 888.14 	
Date: Mar 15
Value: 870.82 	
Date: Mar 10
Value: 855.69 	
Date: Mar 05
Value: 837.04 	
Date: Feb 28
Value: 817.8 	
Date: Feb 25
Value: 808.88 	
Date: Feb 20
Value: 791.51 	
Date: Feb 15
Value: 778.93 	
Date: Feb 10
Value: 759.59 	
Date: Feb 05
Value: 743.88 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 710.12 	
Date: Jan 20
Value: 695.1 	
Date: Jan 15
Value: 683.85 	
Date: Jan 10
Value: 675 	
Date: Jan 05
Value: 658.98 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 618 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 508.11 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 471.73 	
Date: Nov 15
Value: 448.93 	
Date: Nov 10
Value: 430.65 	
Date: Nov 05
Value: 412.12 	
Date: Oct 31
Value: 1416.57 	
Date: Oct 25
Value: 1401.15 	
Date: Oct 20
Value: 1387.65 	
Date: Oct 15
Value: 1376.22 	
Date: Oct 10
Value: 1359.49 	
Date: Oct 05
Value: 1344.31 	
Date: Sep 30
Value: 1331.87 	
Date: Sep 25
Value: 1323.63 	
Date: Sep 20
Value: 1315.93 	
Date: Sep 15
Value: 1308.54 	
Date: Sep 10
Value: 1300.83 	
Date: Sep 05
Value: 1294.19 	
Date: Aug 31
Value: 1285.62 	
Date: Aug 25
Value: 1274.23 	
Date: Aug 20
Value: 1266.33 	
Date: Aug 15
Value: 1259.24 	
Date: Aug 10
Value: 1251.66 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1231.35 	
Date: Jul 25
Value: 1220.94 	
Date: Jul 20
Value: 1214.86 	
Date: Jul 15
Value: 1208.99 	
Date: Jul 10
Value: 1201.29 	
Date: Jul 05
Value: 1194.64 	
Date: Jun 30
Value: 1186.42 	
Date: Jun 25
Value: 1177.5 	
Date: Jun 20
Value: 1167.72 	
Date: Jun 15
Value: 1154.67 	
Date: Jun 10
Value: 1144.62 	
Date: Jun 05
Value: 1132.61 	
Date: May 31
Value: 1119.91 	
Date: May 25
Value: 1104.73 	
Date: May 20
Value: 1089.77 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1060.86 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1032.79 	
Date: Apr 25
Value: 1016.93 	
Date: Apr 20
Value: 999.55 	
Date: Apr 15
Value: 979.14 	
Date: Apr 10
Value: 960.41 	
Date: Apr 05
Value: 943.43

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1886.7 	
Date: Mar 25
Value: 1843.28 	
Date: Mar 20
Value: 1828.75 	
Date: Mar 15
Value: 1825.81 	
Date: Mar 10
Value: 1820 	
Date: Mar 05
Value: 1818.43 	
Date: Feb 28
Value: 1815.24 	
Date: Feb 25
Value: 1814.69 	
Date: Feb 20
Value: 1813.78 	
Date: Feb 15
Value: 1812.68 	
Date: Feb 10
Value: 1811.98 	
Date: Feb 05
Value: 1811.37 	
Date: Jan 31
Value: 1810.64 	
Date: Jan 25
Value: 1805.09 	
Date: Jan 20
Value: 1804.28 	
Date: Jan 15
Value: 1802.6 	
Date: Jan 10
Value: 1786.76 	
Date: Jan 05
Value: 1784.67 	
Date: Dec 31
Value: 1780.02 	
Date: Dec 25
Value: 1773.23 	
Date: Dec 20
Value: 1730.5 	
Date: Dec 15
Value: 1726.35 	
Date: Dec 10
Value: 1722.79 	
Date: Dec 05
Value: 1679.56 	
Date: Nov 30
Value: 1655.52 	
Date: Nov 25
Value: 1634.85 	
Date: Nov 20
Value: 1621.8 	
Date: Nov 15
Value: 1605.75 	
Date: Nov 10
Value: 1595.5 	
Date: Nov 05
Value: 1593.04 	
Date: Oct 31
Value: 1590.82 	
Date: Oct 25
Value: 1588.88 	
Date: Oct 20
Value: 1587.49 	
Date: Oct 15
Value: 1586.13 	
Date: Oct 10
Value: 1584.45 	
Date: Oct 05
Value: 1582.2 	
Date: Sep 30
Value: 1576.19 	
Date: Sep 25
Value: 1573.18 	
Date: Sep 20
Value: 1570.71 	
Date: Sep 15
Value: 1561.29 	
Date: Sep 10
Value: 1554.76 	
Date: Sep 05
Value: 1547.83 	
Date: Aug 31
Value: 1545.64 	
Date: Aug 25
Value: 1540.83 	
Date: Aug 20
Value: 1531.71 	
Date: Aug 15
Value: 1507.17 	
Date: Aug 10
Value: 1505.41 	
Date: Aug 05
Value: 1503.73 	
Date: Jul 31
Value: 1501.64 	
Date: Jul 25
Value: 1499.99 	
Date: Jul 20
Value: 1494.54 	
Date: Jul 15
Value: 1492.37 	
Date: Jul 10
Value: 1490.67 	
Date: Jul 05
Value: 1488.88 	
Date: Jun 30
Value: 1477.37 	
Date: Jun 25
Value: 1458.47 	
Date: Jun 20
Value: 1430.94 	
Date: Jun 15
Value: 1428.03 	
Date: Jun 10
Value: 1417.52 	
Date: Jun 05
Value: 1411.54 	
Date: May 31
Value: 1402.14 	
Date: May 25
Value: 1393.54 	
Date: May 20
Value: 1388.95 	
Date: May 15
Value: 1365.54 	
Date: May 10
Value: 1359.25 	
Date: May 05
Value: 1353.55 	
Date: Apr 30
Value: 1334.93 	
Date: Apr 25
Value: 1331.72 	
Date: Apr 20
Value: 1906.02 	
Date: Apr 15
Value: 1903.13 	
Date: Apr 10
Value: 1899.71 	
Date: Apr 05
Value: 1896.19 	
Date: Mar 31
Value: 1808.76 	
Date: Mar 25
Value: 1799.63 	
Date: Mar 20
Value: 1795.96 	
Date: Mar 15
Value: 1793.22 	
Date: Mar 10
Value: 1778.99 	
Date: Mar 05
Value: 1765.63 	
Date: Feb 28
Value: 1735.11 	
Date: Feb 25
Value: 1730.01 	
Date: Feb 20
Value: 1724.37 	
Date: Feb 15
Value: 1723.74 	
Date: Feb 10
Value: 1705.8 	
Date: Feb 05
Value: 1700.88 	
Date: Jan 31
Value: 1699.59 	
Date: Jan 25
Value: 1698.82 	
Date: Jan 20
Value: 1697.82 	
Date: Jan 15
Value: 1693.07 	
Date: Jan 10
Value: 1690.88 	
Date: Jan 05
Value: 1663.32 	
Date: Dec 31
Value: 1658.54 	
Date: Dec 25
Value: 1656.41 	
Date: Dec 20
Value: 1640.83 	
Date: Dec 15
Value: 1637.69 	
Date: Dec 10
Value: 1617.81 	
Date: Dec 05
Value: 1613.19 	
Date: Nov 30
Value: 1590.97 	
Date: Nov 25
Value: 1570.33 	
Date: Nov 20
Value: 1553.98 	
Date: Nov 15
Value: 1544.39 	
Date: Nov 10
Value: 1535.4 	
Date: Nov 05
Value: 1525.26 	
Date: Oct 31
Value: 2122.88 	
Date: Oct 25
Value: 2120.93 	
Date: Oct 20
Value: 2119.54 	
Date: Oct 15
Value: 2118.18 	
Date: Oct 10
Value: 2116.5 	
Date: Oct 05
Value: 2114.25 	
Date: Sep 30
Value: 2108.24 	
Date: Sep 25
Value: 2105.23 	
Date: Sep 20
Value: 2102.76 	
Date: Sep 15
Value: 2093.34 	
Date: Sep 10
Value: 2086.82 	
Date: Sep 05
Value: 2079.88 	
Date: Aug 31
Value: 2077.69 	
Date: Aug 25
Value: 2072.88 	
Date: Aug 20
Value: 2063.76 	
Date: Aug 15
Value: 2039.23 	
Date: Aug 10
Value: 2037.46 	
Date: Aug 05
Value: 2035.79 	
Date: Jul 31
Value: 2033.69 	
Date: Jul 25
Value: 2032.05 	
Date: Jul 20
Value: 2026.59 	
Date: Jul 15
Value: 2024.42 	
Date: Jul 10
Value: 2022.72 	
Date: Jul 05
Value: 2020.94 	
Date: Jun 30
Value: 2009.42 	
Date: Jun 25
Value: 1990.52 	
Date: Jun 20
Value: 1962.99 	
Date: Jun 15
Value: 1960.08 	
Date: Jun 10
Value: 1949.57 	
Date: Jun 05
Value: 1943.59 	
Date: May 31
Value: 1934.19 	
Date: May 25
Value: 1925.59 	
Date: May 20
Value: 1921.01 	
Date: May 15
Value: 1897.59 	
Date: May 10
Value: 1891.3 	
Date: May 05
Value: 1885.6 	
Date: Apr 30
Value: 1866.98 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1833.5 	
Date: Apr 15
Value: 1815.43 	
Date: Apr 10
Value: 1813.22 	
Date: Apr 05
Value: 1811.04 	
Date: Mar 31
Value: 608.9 	
Date: Mar 25
Value: 594.38 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 573.83 	
Date: Mar 10
Value: 565.48 	
Date: Mar 05
Value: 554.84 	
Date: Feb 28
Value: 545.44 	
Date: Feb 25
Value: 541.9 	
Date: Feb 20
Value: 533.26 	
Date: Feb 15
Value: 527.77 	
Date: Feb 10
Value: 519.55 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 506.27 	
Date: Jan 25
Value: 496.52 	
Date: Jan 20
Value: 488.2 	
Date: Jan 15
Value: 483.05 	
Date: Jan 10
Value: 476.87 	
Date: Jan 05
Value: 469.78 	
Date: Dec 31
Value: 461.67 	
Date: Dec 25
Value: 447.43 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 423.17 	
Date: Dec 10
Value: 410.63 	
Date: Dec 05
Value: 397.75 	
Date: Nov 30
Value: 380.3 	
Date: Nov 25
Value: 369.28 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 343.39 	
Date: Nov 10
Value: 332.32 	
Date: Nov 05
Value: 322.69 	
Date: Oct 31
Value: 983.8 	
Date: Oct 25
Value: 973.09 	
Date: Oct 20
Value: 963.74 	
Date: Oct 15
Value: 955.55 	
Date: Oct 10
Value: 944.17 	
Date: Oct 05
Value: 934.41 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.85 	
Date: Sep 20
Value: 916.14 	
Date: Sep 15
Value: 911.16 	
Date: Sep 10
Value: 906.13 	
Date: Sep 05
Value: 900.9 	
Date: Aug 31
Value: 895.81 	
Date: Aug 25
Value: 889.32 	
Date: Aug 20
Value: 882.32 	
Date: Aug 15
Value: 877.01 	
Date: Aug 10
Value: 871.04 	
Date: Aug 05
Value: 863.54 	
Date: Jul 31
Value: 857.07 	
Date: Jul 25
Value: 850.09 	
Date: Jul 20
Value: 846.12 	
Date: Jul 15
Value: 842.5 	
Date: Jul 10
Value: 838.01 	
Date: Jul 05
Value: 832.17 	
Date: Jun 30
Value: 824.81 	
Date: Jun 25
Value: 816.49 	
Date: Jun 20
Value: 806.19 	
Date: Jun 15
Value: 791.34 	
Date: Jun 10
Value: 777.75 	
Date: Jun 05
Value: 765.81 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 737.5 	
Date: May 20
Value: 723.49 	
Date: May 15
Value: 712.85 	
Date: May 10
Value: 700.8 	
Date: May 05
Value: 688.56 	
Date: Apr 30
Value: 676.32 	
Date: Apr 25
Value: 667.7 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.46 	
Date: Apr 10
Value: 631.3 	
Date: Apr 05
Value: 620.3 	
Date: Mar 31
Value: 1886.7 	
Date: Mar 25
Value: 1843.28 	
Date: Mar 20
Value: 1828.75 	
Date: Mar 15
Value: 1825.81 	
Date: Mar 10
Value: 1820 	
Date: Mar 05
Value: 1818.43 	
Date: Feb 28
Value: 1815.24 	
Date: Feb 25
Value: 1814.69 	
Date: Feb 20
Value: 1813.78 	
Date: Feb 15
Value: 1812.68 	
Date: Feb 10
Value: 1811.98 	
Date: Feb 05
Value: 1811.37 	
Date: Jan 31
Value: 1810.64 	
Date: Jan 25
Value: 1805.09 	
Date: Jan 20
Value: 1804.28 	
Date: Jan 15
Value: 1802.6 	
Date: Jan 10
Value: 1786.76 	
Date: Jan 05
Value: 1784.67 	
Date: Dec 31
Value: 1780.02 	
Date: Dec 25
Value: 1773.23 	
Date: Dec 20
Value: 1730.5 	
Date: Dec 15
Value: 1726.35 	
Date: Dec 10
Value: 1722.79 	
Date: Dec 05
Value: 1679.56 	
Date: Nov 30
Value: 1655.52 	
Date: Nov 25
Value: 1634.85 	
Date: Nov 20
Value: 1621.8 	
Date: Nov 15
Value: 1605.75 	
Date: Nov 10
Value: 1595.5 	
Date: Nov 05
Value: 1593.04 	
Date: Oct 31
Value: 1590.82 	
Date: Oct 25
Value: 1588.88 	
Date: Oct 20
Value: 1587.49 	
Date: Oct 15
Value: 1586.13 	
Date: Oct 10
Value: 1584.45 	
Date: Oct 05
Value: 1582.2 	
Date: Sep 30
Value: 1576.19 	
Date: Sep 25
Value: 1573.18 	
Date: Sep 20
Value: 1570.71 	
Date: Sep 15
Value: 1561.29 	
Date: Sep 10
Value: 1554.76 	
Date: Sep 05
Value: 1547.83 	
Date: Aug 31
Value: 1545.64 	
Date: Aug 25
Value: 1540.83 	
Date: Aug 20
Value: 1531.71 	
Date: Aug 15
Value: 1507.17 	
Date: Aug 10
Value: 1505.41 	
Date: Aug 05
Value: 1503.73 	
Date: Jul 31
Value: 1501.64 	
Date: Jul 25
Value: 1499.99 	
Date: Jul 20
Value: 1494.54 	
Date: Jul 15
Value: 1492.37 	
Date: Jul 10
Value: 1490.67 	
Date: Jul 05
Value: 1488.88 	
Date: Jun 30
Value: 1477.37 	
Date: Jun 25
Value: 1458.47 	
Date: Jun 20
Value: 1430.94 	
Date: Jun 15
Value: 1428.03 	
Date: Jun 10
Value: 1417.52 	
Date: Jun 05
Value: 1411.54 	
Date: May 31
Value: 1402.14 	
Date: May 25
Value: 1393.54 	
Date: May 20
Value: 1388.95 	
Date: May 15
Value: 1365.54 	
Date: May 10
Value: 1359.25 	
Date: May 05
Value: 1353.55 	
Date: Apr 30
Value: 1334.93 	
Date: Apr 25
Value: 1331.72 	
Date: Apr 20
Value: 1906.02 	
Date: Apr 15
Value: 1903.13 	
Date: Apr 10
Value: 1899.71 	
Date: Apr 05
Value: 1896.19 	
Date: Mar 31
Value: 1808.76 	
Date: Mar 25
Value: 1799.63 	
Date: Mar 20
Value: 1795.96 	
Date: Mar 15
Value: 1793.22 	
Date: Mar 10
Value: 1778.99 	
Date: Mar 05
Value: 1765.63 	
Date: Feb 28
Value: 1735.11 	
Date: Feb 25
Value: 1730.01 	
Date: Feb 20
Value: 1724.37 	
Date: Feb 15
Value: 1723.74 	
Date: Feb 10
Value: 1705.8 	
Date: Feb 05
Value: 1700.88 	
Date: Jan 31
Value: 1699.59 	
Date: Jan 25
Value: 1698.82 	
Date: Jan 20
Value: 1697.82 	
Date: Jan 15
Value: 1693.07 	
Date: Jan 10
Value: 1690.88 	
Date: Jan 05
Value: 1663.32 	
Date: Dec 31
Value: 1658.54 	
Date: Dec 25
Value: 1656.41 	
Date: Dec 20
Value: 1640.83 	
Date: Dec 15
Value: 1637.69 	
Date: Dec 10
Value: 1617.81 	
Date: Dec 05
Value: 1613.19 	
Date: Nov 30
Value: 1590.97 	
Date: Nov 25
Value: 1570.33 	
Date: Nov 20
Value: 1553.98 	
Date: Nov 15
Value: 1544.39 	
Date: Nov 10
Value: 1535.4 	
Date: Nov 05
Value: 1525.26 	
Date: Oct 31
Value: 2122.88 	
Date: Oct 25
Value: 2120.93 	
Date: Oct 20
Value: 2119.54 	
Date: Oct 15
Value: 2118.18 	
Date: Oct 10
Value: 2116.5 	
Date: Oct 05
Value: 2114.25 	
Date: Sep 30
Value: 2108.24 	
Date: Sep 25
Value: 2105.23 	
Date: Sep 20
Value: 2102.76 	
Date: Sep 15
Value: 2093.34 	
Date: Sep 10
Value: 2086.82 	
Date: Sep 05
Value: 2079.88 	
Date: Aug 31
Value: 2077.69 	
Date: Aug 25
Value: 2072.88 	
Date: Aug 20
Value: 2063.76 	
Date: Aug 15
Value: 2039.23 	
Date: Aug 10
Value: 2037.46 	
Date: Aug 05
Value: 2035.79 	
Date: Jul 31
Value: 2033.69 	
Date: Jul 25
Value: 2032.05 	
Date: Jul 20
Value: 2026.59 	
Date: Jul 15
Value: 2024.42 	
Date: Jul 10
Value: 2022.72 	
Date: Jul 05
Value: 2020.94 	
Date: Jun 30
Value: 2009.42 	
Date: Jun 25
Value: 1990.52 	
Date: Jun 20
Value: 1962.99 	
Date: Jun 15
Value: 1960.08 	
Date: Jun 10
Value: 1949.57 	
Date: Jun 05
Value: 1943.59 	
Date: May 31
Value: 1934.19 	
Date: May 25
Value: 1925.59 	
Date: May 20
Value: 1921.01 	
Date: May 15
Value: 1897.59 	
Date: May 10
Value: 1891.3 	
Date: May 05
Value: 1885.6 	
Date: Apr 30
Value: 1866.98 	
Date: Apr 25
Value: 1863.77 	
Date: Apr 20
Value: 1833.5 	
Date: Apr 15
Value: 1815.43 	
Date: Apr 10
Value: 1813.22 	
Date: Apr 05
Value: 1811.04 	
Date: Mar 31
Value: 608.9 	
Date: Mar 25
Value: 594.38 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 573.83 	
Date: Mar 10
Value: 565.48 	
Date: Mar 05
Value: 554.84 	
Date: Feb 28
Value: 545.44 	
Date: Feb 25
Value: 541.9 	
Date: Feb 20
Value: 533.26 	
Date: Feb 15
Value: 527.77 	
Date: Feb 10
Value: 519.55 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 506.27 	
Date: Jan 25
Value: 496.52 	
Date: Jan 20
Value: 488.2 	
Date: Jan 15
Value: 483.05 	
Date: Jan 10
Value: 476.87 	
Date: Jan 05
Value: 469.78 	
Date: Dec 31
Value: 461.67 	
Date: Dec 25
Value: 447.43 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 423.17 	
Date: Dec 10
Value: 410.63 	
Date: Dec 05
Value: 397.75 	
Date: Nov 30
Value: 380.3 	
Date: Nov 25
Value: 369.28 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 343.39 	
Date: Nov 10
Value: 332.32 	
Date: Nov 05
Value: 322.69 	
Date: Oct 31
Value: 983.8 	
Date: Oct 25
Value: 973.09 	
Date: Oct 20
Value: 963.74 	
Date: Oct 15
Value: 955.55 	
Date: Oct 10
Value: 944.17 	
Date: Oct 05
Value: 934.41 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.85 	
Date: Sep 20
Value: 916.14 	
Date: Sep 15
Value: 911.16 	
Date: Sep 10
Value: 906.13 	
Date: Sep 05
Value: 900.9 	
Date: Aug 31
Value: 895.81 	
Date: Aug 25
Value: 889.32 	
Date: Aug 20
Value: 882.32 	
Date: Aug 15
Value: 877.01 	
Date: Aug 10
Value: 871.04 	
Date: Aug 05
Value: 863.54 	
Date: Jul 31
Value: 857.07 	
Date: Jul 25
Value: 850.09 	
Date: Jul 20
Value: 846.12 	
Date: Jul 15
Value: 842.5 	
Date: Jul 10
Value: 838.01 	
Date: Jul 05
Value: 832.17 	
Date: Jun 30
Value: 824.81 	
Date: Jun 25
Value: 816.49 	
Date: Jun 20
Value: 806.19 	
Date: Jun 15
Value: 791.34 	
Date: Jun 10
Value: 777.75 	
Date: Jun 05
Value: 765.81 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 737.5 	
Date: May 20
Value: 723.49 	
Date: May 15
Value: 712.85 	
Date: May 10
Value: 700.8 	
Date: May 05
Value: 688.56 	
Date: Apr 30
Value: 676.32 	
Date: Apr 25
Value: 667.7 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.46 	
Date: Apr 10
Value: 631.3 	
Date: Apr 05
Value: 620.3

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1905.25 	
Date: Mar 25
Value: 1867.29 	
Date: Mar 20
Value: 1852.3 	
Date: Mar 15
Value: 1849.66 	
Date: Mar 10
Value: 1841.18 	
Date: Mar 05
Value: 1839.86 	
Date: Feb 28
Value: 1837.12 	
Date: Feb 25
Value: 1836.62 	
Date: Feb 20
Value: 1835.78 	
Date: Feb 15
Value: 1834.74 	
Date: Feb 10
Value: 1834.1 	
Date: Feb 05
Value: 1833.56 	
Date: Jan 31
Value: 1832.98 	
Date: Jan 25
Value: 1829.04 	
Date: Jan 20
Value: 1828.48 	
Date: Jan 15
Value: 1827.53 	
Date: Jan 10
Value: 1817.39 	
Date: Jan 05
Value: 1815.99 	
Date: Dec 31
Value: 1812.07 	
Date: Dec 25
Value: 1805.16 	
Date: Dec 20
Value: 1754.66 	
Date: Dec 15
Value: 1749.1 	
Date: Dec 10
Value: 1744.37 	
Date: Dec 05
Value: 1693.97 	
Date: Nov 30
Value: 1670.48 	
Date: Nov 25
Value: 1644.27 	
Date: Nov 20
Value: 1630.51 	
Date: Nov 15
Value: 1618.27 	
Date: Nov 10
Value: 1610.24 	
Date: Nov 05
Value: 1608.1 	
Date: Oct 31
Value: 1606.15 	
Date: Oct 25
Value: 1604.15 	
Date: Oct 20
Value: 1602.69 	
Date: Oct 15
Value: 1601.24 	
Date: Oct 10
Value: 1599.87 	
Date: Oct 05
Value: 1597.35 	
Date: Sep 30
Value: 1591.19 	
Date: Sep 25
Value: 1587.68 	
Date: Sep 20
Value: 1584.88 	
Date: Sep 15
Value: 1574.68 	
Date: Sep 10
Value: 1566.84 	
Date: Sep 05
Value: 1560.21 	
Date: Aug 31
Value: 1557.56 	
Date: Aug 25
Value: 1554.67 	
Date: Aug 20
Value: 1544.8 	
Date: Aug 15
Value: 1517.81 	
Date: Aug 10
Value: 1515.99 	
Date: Aug 05
Value: 1514.32 	
Date: Jul 31
Value: 1512.26 	
Date: Jul 25
Value: 1510.22 	
Date: Jul 20
Value: 1506.92 	
Date: Jul 15
Value: 1504.44 	
Date: Jul 10
Value: 1502.35 	
Date: Jul 05
Value: 1500.2 	
Date: Jun 30
Value: 1490.88 	
Date: Jun 25
Value: 1471.84 	
Date: Jun 20
Value: 1445.27 	
Date: Jun 15
Value: 1442.12 	
Date: Jun 10
Value: 1429.24 	
Date: Jun 05
Value: 1423.36 	
Date: May 31
Value: 1412.4 	
Date: May 25
Value: 1403.46 	
Date: May 20
Value: 1396.71 	
Date: May 15
Value: 1374.47 	
Date: May 10
Value: 1368.83 	
Date: May 05
Value: 1363.93 	
Date: Apr 30
Value: 1347.3 	
Date: Apr 25
Value: 1343.86 	
Date: Apr 20
Value: 1925.67 	
Date: Apr 15
Value: 1922.11 	
Date: Apr 10
Value: 1918.68 	
Date: Apr 05
Value: 1915.13 	
Date: Mar 31
Value: 1858.25 	
Date: Mar 25
Value: 1848.07 	
Date: Mar 20
Value: 1845.29 	
Date: Mar 15
Value: 1843.25 	
Date: Mar 10
Value: 1823.68 	
Date: Mar 05
Value: 1811.02 	
Date: Feb 28
Value: 1785.41 	
Date: Feb 25
Value: 1779.95 	
Date: Feb 20
Value: 1774.97 	
Date: Feb 15
Value: 1774.43 	
Date: Feb 10
Value: 1755.92 	
Date: Feb 05
Value: 1752.46 	
Date: Jan 31
Value: 1751.57 	
Date: Jan 25
Value: 1751.01 	
Date: Jan 20
Value: 1750.22 	
Date: Jan 15
Value: 1745.98 	
Date: Jan 10
Value: 1744.48 	
Date: Jan 05
Value: 1724.61 	
Date: Dec 31
Value: 1720.38 	
Date: Dec 25
Value: 1718.24 	
Date: Dec 20
Value: 1704.52 	
Date: Dec 15
Value: 1701.38 	
Date: Dec 10
Value: 1676.66 	
Date: Dec 05
Value: 1671.92 	
Date: Nov 30
Value: 1648.52 	
Date: Nov 25
Value: 1622.15 	
Date: Nov 20
Value: 1602.67 	
Date: Nov 15
Value: 1592.22 	
Date: Nov 10
Value: 1584.31 	
Date: Nov 05
Value: 1572.57 	
Date: Oct 31
Value: 2171.49 	
Date: Oct 25
Value: 2169.49 	
Date: Oct 20
Value: 2168.03 	
Date: Oct 15
Value: 2166.58 	
Date: Oct 10
Value: 2165.21 	
Date: Oct 05
Value: 2162.69 	
Date: Sep 30
Value: 2156.53 	
Date: Sep 25
Value: 2153.02 	
Date: Sep 20
Value: 2150.21 	
Date: Sep 15
Value: 2140.02 	
Date: Sep 10
Value: 2132.18 	
Date: Sep 05
Value: 2125.54 	
Date: Aug 31
Value: 2122.9 	
Date: Aug 25
Value: 2120.01 	
Date: Aug 20
Value: 2110.14 	
Date: Aug 15
Value: 2083.15 	
Date: Aug 10
Value: 2081.33 	
Date: Aug 05
Value: 2079.66 	
Date: Jul 31
Value: 2077.6 	
Date: Jul 25
Value: 2075.56 	
Date: Jul 20
Value: 2072.26 	
Date: Jul 15
Value: 2069.78 	
Date: Jul 10
Value: 2067.69 	
Date: Jul 05
Value: 2065.54 	
Date: Jun 30
Value: 2056.22 	
Date: Jun 25
Value: 2037.18 	
Date: Jun 20
Value: 2010.61 	
Date: Jun 15
Value: 2007.46 	
Date: Jun 10
Value: 1994.58 	
Date: Jun 05
Value: 1988.7 	
Date: May 31
Value: 1977.74 	
Date: May 25
Value: 1968.8 	
Date: May 20
Value: 1962.05 	
Date: May 15
Value: 1939.81 	
Date: May 10
Value: 1934.17 	
Date: May 05
Value: 1929.27 	
Date: Apr 30
Value: 1912.64 	
Date: Apr 25
Value: 1909.2 	
Date: Apr 20
Value: 1881.69 	
Date: Apr 15
Value: 1864.63 	
Date: Apr 10
Value: 1862.44 	
Date: Apr 05
Value: 1860.33 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 602.29 	
Date: Mar 15
Value: 592.42 	
Date: Mar 10
Value: 584.49 	
Date: Mar 05
Value: 574.21 	
Date: Feb 28
Value: 565.1 	
Date: Feb 25
Value: 561.79 	
Date: Feb 20
Value: 553.95 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 534.6 	
Date: Jan 31
Value: 528.89 	
Date: Jan 25
Value: 521.67 	
Date: Jan 20
Value: 515.82 	
Date: Jan 15
Value: 511.98 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 480.22 	
Date: Dec 20
Value: 466.54 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 439.21 	
Date: Dec 05
Value: 425.46 	
Date: Nov 30
Value: 407.62 	
Date: Nov 25
Value: 395.82 	
Date: Nov 20
Value: 383.4 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 356.63 	
Date: Nov 05
Value: 345.76 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1011.68 	
Date: Oct 20
Value: 1001.53 	
Date: Oct 15
Value: 992.93 	
Date: Oct 10
Value: 980.17 	
Date: Oct 05
Value: 969.81 	
Date: Sep 30
Value: 962.43 	
Date: Sep 25
Value: 955.47 	
Date: Sep 20
Value: 949.02 	
Date: Sep 15
Value: 943.32 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 932.2 	
Date: Aug 31
Value: 926.57 	
Date: Aug 25
Value: 919.4 	
Date: Aug 20
Value: 911.62 	
Date: Aug 15
Value: 905.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 882.43 	
Date: Jul 25
Value: 873.29 	
Date: Jul 20
Value: 868.74 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 858.78 	
Date: Jul 05
Value: 851.33 	
Date: Jun 30
Value: 843.15 	
Date: Jun 25
Value: 834.25 	
Date: Jun 20
Value: 822.62 	
Date: Jun 15
Value: 808.11 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 767.41 	
Date: May 25
Value: 753.11 	
Date: May 20
Value: 739.43 	
Date: May 15
Value: 728.93 	
Date: May 10
Value: 717.04 	
Date: May 05
Value: 705 	
Date: Apr 30
Value: 692.85 	
Date: Apr 25
Value: 684.35 	
Date: Apr 20
Value: 673.42 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 648.02 	
Date: Apr 05
Value: 637.52 	
Date: Mar 31
Value: 1905.25 	
Date: Mar 25
Value: 1867.29 	
Date: Mar 20
Value: 1852.3 	
Date: Mar 15
Value: 1849.66 	
Date: Mar 10
Value: 1841.18 	
Date: Mar 05
Value: 1839.86 	
Date: Feb 28
Value: 1837.12 	
Date: Feb 25
Value: 1836.62 	
Date: Feb 20
Value: 1835.78 	
Date: Feb 15
Value: 1834.74 	
Date: Feb 10
Value: 1834.1 	
Date: Feb 05
Value: 1833.56 	
Date: Jan 31
Value: 1832.98 	
Date: Jan 25
Value: 1829.04 	
Date: Jan 20
Value: 1828.48 	
Date: Jan 15
Value: 1827.53 	
Date: Jan 10
Value: 1817.39 	
Date: Jan 05
Value: 1815.99 	
Date: Dec 31
Value: 1812.07 	
Date: Dec 25
Value: 1805.16 	
Date: Dec 20
Value: 1754.66 	
Date: Dec 15
Value: 1749.1 	
Date: Dec 10
Value: 1744.37 	
Date: Dec 05
Value: 1693.97 	
Date: Nov 30
Value: 1670.48 	
Date: Nov 25
Value: 1644.27 	
Date: Nov 20
Value: 1630.51 	
Date: Nov 15
Value: 1618.27 	
Date: Nov 10
Value: 1610.24 	
Date: Nov 05
Value: 1608.1 	
Date: Oct 31
Value: 1606.15 	
Date: Oct 25
Value: 1604.15 	
Date: Oct 20
Value: 1602.69 	
Date: Oct 15
Value: 1601.24 	
Date: Oct 10
Value: 1599.87 	
Date: Oct 05
Value: 1597.35 	
Date: Sep 30
Value: 1591.19 	
Date: Sep 25
Value: 1587.68 	
Date: Sep 20
Value: 1584.88 	
Date: Sep 15
Value: 1574.68 	
Date: Sep 10
Value: 1566.84 	
Date: Sep 05
Value: 1560.21 	
Date: Aug 31
Value: 1557.56 	
Date: Aug 25
Value: 1554.67 	
Date: Aug 20
Value: 1544.8 	
Date: Aug 15
Value: 1517.81 	
Date: Aug 10
Value: 1515.99 	
Date: Aug 05
Value: 1514.32 	
Date: Jul 31
Value: 1512.26 	
Date: Jul 25
Value: 1510.22 	
Date: Jul 20
Value: 1506.92 	
Date: Jul 15
Value: 1504.44 	
Date: Jul 10
Value: 1502.35 	
Date: Jul 05
Value: 1500.2 	
Date: Jun 30
Value: 1490.88 	
Date: Jun 25
Value: 1471.84 	
Date: Jun 20
Value: 1445.27 	
Date: Jun 15
Value: 1442.12 	
Date: Jun 10
Value: 1429.24 	
Date: Jun 05
Value: 1423.36 	
Date: May 31
Value: 1412.4 	
Date: May 25
Value: 1403.46 	
Date: May 20
Value: 1396.71 	
Date: May 15
Value: 1374.47 	
Date: May 10
Value: 1368.83 	
Date: May 05
Value: 1363.93 	
Date: Apr 30
Value: 1347.3 	
Date: Apr 25
Value: 1343.86 	
Date: Apr 20
Value: 1925.67 	
Date: Apr 15
Value: 1922.11 	
Date: Apr 10
Value: 1918.68 	
Date: Apr 05
Value: 1915.13 	
Date: Mar 31
Value: 1858.25 	
Date: Mar 25
Value: 1848.07 	
Date: Mar 20
Value: 1845.29 	
Date: Mar 15
Value: 1843.25 	
Date: Mar 10
Value: 1823.68 	
Date: Mar 05
Value: 1811.02 	
Date: Feb 28
Value: 1785.41 	
Date: Feb 25
Value: 1779.95 	
Date: Feb 20
Value: 1774.97 	
Date: Feb 15
Value: 1774.43 	
Date: Feb 10
Value: 1755.92 	
Date: Feb 05
Value: 1752.46 	
Date: Jan 31
Value: 1751.57 	
Date: Jan 25
Value: 1751.01 	
Date: Jan 20
Value: 1750.22 	
Date: Jan 15
Value: 1745.98 	
Date: Jan 10
Value: 1744.48 	
Date: Jan 05
Value: 1724.61 	
Date: Dec 31
Value: 1720.38 	
Date: Dec 25
Value: 1718.24 	
Date: Dec 20
Value: 1704.52 	
Date: Dec 15
Value: 1701.38 	
Date: Dec 10
Value: 1676.66 	
Date: Dec 05
Value: 1671.92 	
Date: Nov 30
Value: 1648.52 	
Date: Nov 25
Value: 1622.15 	
Date: Nov 20
Value: 1602.67 	
Date: Nov 15
Value: 1592.22 	
Date: Nov 10
Value: 1584.31 	
Date: Nov 05
Value: 1572.57 	
Date: Oct 31
Value: 2171.49 	
Date: Oct 25
Value: 2169.49 	
Date: Oct 20
Value: 2168.03 	
Date: Oct 15
Value: 2166.58 	
Date: Oct 10
Value: 2165.21 	
Date: Oct 05
Value: 2162.69 	
Date: Sep 30
Value: 2156.53 	
Date: Sep 25
Value: 2153.02 	
Date: Sep 20
Value: 2150.21 	
Date: Sep 15
Value: 2140.02 	
Date: Sep 10
Value: 2132.18 	
Date: Sep 05
Value: 2125.54 	
Date: Aug 31
Value: 2122.9 	
Date: Aug 25
Value: 2120.01 	
Date: Aug 20
Value: 2110.14 	
Date: Aug 15
Value: 2083.15 	
Date: Aug 10
Value: 2081.33 	
Date: Aug 05
Value: 2079.66 	
Date: Jul 31
Value: 2077.6 	
Date: Jul 25
Value: 2075.56 	
Date: Jul 20
Value: 2072.26 	
Date: Jul 15
Value: 2069.78 	
Date: Jul 10
Value: 2067.69 	
Date: Jul 05
Value: 2065.54 	
Date: Jun 30
Value: 2056.22 	
Date: Jun 25
Value: 2037.18 	
Date: Jun 20
Value: 2010.61 	
Date: Jun 15
Value: 2007.46 	
Date: Jun 10
Value: 1994.58 	
Date: Jun 05
Value: 1988.7 	
Date: May 31
Value: 1977.74 	
Date: May 25
Value: 1968.8 	
Date: May 20
Value: 1962.05 	
Date: May 15
Value: 1939.81 	
Date: May 10
Value: 1934.17 	
Date: May 05
Value: 1929.27 	
Date: Apr 30
Value: 1912.64 	
Date: Apr 25
Value: 1909.2 	
Date: Apr 20
Value: 1881.69 	
Date: Apr 15
Value: 1864.63 	
Date: Apr 10
Value: 1862.44 	
Date: Apr 05
Value: 1860.33 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 602.29 	
Date: Mar 15
Value: 592.42 	
Date: Mar 10
Value: 584.49 	
Date: Mar 05
Value: 574.21 	
Date: Feb 28
Value: 565.1 	
Date: Feb 25
Value: 561.79 	
Date: Feb 20
Value: 553.95 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 534.6 	
Date: Jan 31
Value: 528.89 	
Date: Jan 25
Value: 521.67 	
Date: Jan 20
Value: 515.82 	
Date: Jan 15
Value: 511.98 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 480.22 	
Date: Dec 20
Value: 466.54 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 439.21 	
Date: Dec 05
Value: 425.46 	
Date: Nov 30
Value: 407.62 	
Date: Nov 25
Value: 395.82 	
Date: Nov 20
Value: 383.4 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 356.63 	
Date: Nov 05
Value: 345.76 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1011.68 	
Date: Oct 20
Value: 1001.53 	
Date: Oct 15
Value: 992.93 	
Date: Oct 10
Value: 980.17 	
Date: Oct 05
Value: 969.81 	
Date: Sep 30
Value: 962.43 	
Date: Sep 25
Value: 955.47 	
Date: Sep 20
Value: 949.02 	
Date: Sep 15
Value: 943.32 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 932.2 	
Date: Aug 31
Value: 926.57 	
Date: Aug 25
Value: 919.4 	
Date: Aug 20
Value: 911.62 	
Date: Aug 15
Value: 905.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 882.43 	
Date: Jul 25
Value: 873.29 	
Date: Jul 20
Value: 868.74 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 858.78 	
Date: Jul 05
Value: 851.33 	
Date: Jun 30
Value: 843.15 	
Date: Jun 25
Value: 834.25 	
Date: Jun 20
Value: 822.62 	
Date: Jun 15
Value: 808.11 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 767.41 	
Date: May 25
Value: 753.11 	
Date: May 20
Value: 739.43 	
Date: May 15
Value: 728.93 	
Date: May 10
Value: 717.04 	
Date: May 05
Value: 705 	
Date: Apr 30
Value: 692.85 	
Date: Apr 25
Value: 684.35 	
Date: Apr 20
Value: 673.42 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 648.02 	
Date: Apr 05
Value: 637.52

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1845.6 	
Date: Mar 25
Value: 1806.81 	
Date: Mar 20
Value: 1788.52 	
Date: Mar 15
Value: 1785.05 	
Date: Mar 10
Value: 1778.54 	
Date: Mar 05
Value: 1776.74 	
Date: Feb 28
Value: 1772.81 	
Date: Feb 25
Value: 1772.21 	
Date: Feb 20
Value: 1771.38 	
Date: Feb 15
Value: 1770.15 	
Date: Feb 10
Value: 1769.42 	
Date: Feb 05
Value: 1768.76 	
Date: Jan 31
Value: 1768.19 	
Date: Jan 25
Value: 1765.49 	
Date: Jan 20
Value: 1764.87 	
Date: Jan 15
Value: 1763.5 	
Date: Jan 10
Value: 1754.98 	
Date: Jan 05
Value: 1753.13 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1742.8 	
Date: Dec 20
Value: 1706.55 	
Date: Dec 15
Value: 1700.75 	
Date: Dec 10
Value: 1695.95 	
Date: Dec 05
Value: 1664.37 	
Date: Nov 30
Value: 1646.15 	
Date: Nov 25
Value: 1630.93 	
Date: Nov 20
Value: 1613.81 	
Date: Nov 15
Value: 1603.29 	
Date: Nov 10
Value: 1596.14 	
Date: Nov 05
Value: 1595.01 	
Date: Oct 31
Value: 1593.96 	
Date: Oct 25
Value: 1592.01 	
Date: Oct 20
Value: 1590.48 	
Date: Oct 15
Value: 1588.96 	
Date: Oct 10
Value: 1586.22 	
Date: Oct 05
Value: 1582.5 	
Date: Sep 30
Value: 1559.45 	
Date: Sep 25
Value: 1554.19 	
Date: Sep 20
Value: 1551.22 	
Date: Sep 15
Value: 1538.89 	
Date: Sep 10
Value: 1528.5 	
Date: Sep 05
Value: 1517.16 	
Date: Aug 31
Value: 1514.65 	
Date: Aug 25
Value: 1509.36 	
Date: Aug 20
Value: 1504.39 	
Date: Aug 15
Value: 1478.66 	
Date: Aug 10
Value: 1476.47 	
Date: Aug 05
Value: 1474.53 	
Date: Jul 31
Value: 1471.81 	
Date: Jul 25
Value: 1469.55 	
Date: Jul 20
Value: 1463.87 	
Date: Jul 15
Value: 1460.7 	
Date: Jul 10
Value: 1458.69 	
Date: Jul 05
Value: 1456.65 	
Date: Jun 30
Value: 1450.99 	
Date: Jun 25
Value: 1428.91 	
Date: Jun 20
Value: 1398.49 	
Date: Jun 15
Value: 1395.97 	
Date: Jun 10
Value: 1386.56 	
Date: Jun 05
Value: 1380.72 	
Date: May 31
Value: 1377.52 	
Date: May 25
Value: 1369.69 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1340.7 	
Date: May 10
Value: 1331.98 	
Date: May 05
Value: 1320.9 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1298.93 	
Date: Apr 20
Value: 1863.71 	
Date: Apr 15
Value: 1860.07 	
Date: Apr 10
Value: 1855.61 	
Date: Apr 05
Value: 1851.99 	
Date: Mar 31
Value: 1777.04 	
Date: Mar 25
Value: 1764.97 	
Date: Mar 20
Value: 1757.45 	
Date: Mar 15
Value: 1753.99 	
Date: Mar 10
Value: 1737.44 	
Date: Mar 05
Value: 1726.6 	
Date: Feb 28
Value: 1704.25 	
Date: Feb 25
Value: 1699.48 	
Date: Feb 20
Value: 1695.16 	
Date: Feb 15
Value: 1694.41 	
Date: Feb 10
Value: 1684.97 	
Date: Feb 05
Value: 1679.93 	
Date: Jan 31
Value: 1678.62 	
Date: Jan 25
Value: 1677.9 	
Date: Jan 20
Value: 1676.98 	
Date: Jan 15
Value: 1671.38 	
Date: Jan 10
Value: 1669.24 	
Date: Jan 05
Value: 1659.09 	
Date: Dec 31
Value: 1652.38 	
Date: Dec 25
Value: 1650.21 	
Date: Dec 20
Value: 1638.53 	
Date: Dec 15
Value: 1636.67 	
Date: Dec 10
Value: 1607.24 	
Date: Dec 05
Value: 1602.31 	
Date: Nov 30
Value: 1588.7 	
Date: Nov 25
Value: 1557.75 	
Date: Nov 20
Value: 1541.36 	
Date: Nov 15
Value: 1530.5 	
Date: Nov 10
Value: 1527.28 	
Date: Nov 05
Value: 1513.22 	
Date: Oct 31
Value: 2134.29 	
Date: Oct 25
Value: 2132.34 	
Date: Oct 20
Value: 2130.81 	
Date: Oct 15
Value: 2129.28 	
Date: Oct 10
Value: 2126.55 	
Date: Oct 05
Value: 2122.83 	
Date: Sep 30
Value: 2099.77 	
Date: Sep 25
Value: 2094.52 	
Date: Sep 20
Value: 2091.55 	
Date: Sep 15
Value: 2079.22 	
Date: Sep 10
Value: 2068.83 	
Date: Sep 05
Value: 2057.49 	
Date: Aug 31
Value: 2054.98 	
Date: Aug 25
Value: 2049.69 	
Date: Aug 20
Value: 2044.71 	
Date: Aug 15
Value: 2018.99 	
Date: Aug 10
Value: 2016.8 	
Date: Aug 05
Value: 2014.86 	
Date: Jul 31
Value: 2012.13 	
Date: Jul 25
Value: 2009.87 	
Date: Jul 20
Value: 2004.2 	
Date: Jul 15
Value: 2001.03 	
Date: Jul 10
Value: 1999.02 	
Date: Jul 05
Value: 1996.97 	
Date: Jun 30
Value: 1991.31 	
Date: Jun 25
Value: 1969.24 	
Date: Jun 20
Value: 1938.82 	
Date: Jun 15
Value: 1936.3 	
Date: Jun 10
Value: 1926.89 	
Date: Jun 05
Value: 1921.04 	
Date: May 31
Value: 1917.85 	
Date: May 25
Value: 1910.02 	
Date: May 20
Value: 1903.07 	
Date: May 15
Value: 1881.03 	
Date: May 10
Value: 1872.3 	
Date: May 05
Value: 1861.22 	
Date: Apr 30
Value: 1843.97 	
Date: Apr 25
Value: 1839.25 	
Date: Apr 20
Value: 1806.24 	
Date: Apr 15
Value: 1786.78 	
Date: Apr 10
Value: 1784.49 	
Date: Apr 05
Value: 1782.19 	
Date: Mar 31
Value: 571.71 	
Date: Mar 25
Value: 558.22 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.68 	
Date: Mar 10
Value: 532.08 	
Date: Mar 05
Value: 522.08 	
Date: Feb 28
Value: 512.67 	
Date: Feb 25
Value: 509.15 	
Date: Feb 20
Value: 501.65 	
Date: Feb 15
Value: 496.52 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 482.66 	
Date: Jan 31
Value: 477.43 	
Date: Jan 25
Value: 470 	
Date: Jan 20
Value: 463.76 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 456.18 	
Date: Jan 05
Value: 450.74 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 434.25 	
Date: Dec 20
Value: 424.64 	
Date: Dec 15
Value: 414.92 	
Date: Dec 10
Value: 405.43 	
Date: Dec 05
Value: 395.06 	
Date: Nov 30
Value: 381.51 	
Date: Nov 25
Value: 372.55 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.4 	
Date: Nov 10
Value: 337.65 	
Date: Nov 05
Value: 328.72 	
Date: Oct 31
Value: 954.18 	
Date: Oct 25
Value: 944.42 	
Date: Oct 20
Value: 933.87 	
Date: Oct 15
Value: 925.62 	
Date: Oct 10
Value: 913.28 	
Date: Oct 05
Value: 902.63 	
Date: Sep 30
Value: 894.83 	
Date: Sep 25
Value: 888.23 	
Date: Sep 20
Value: 882.4 	
Date: Sep 15
Value: 876.98 	
Date: Sep 10
Value: 871.51 	
Date: Sep 05
Value: 865.91 	
Date: Aug 31
Value: 859.38 	
Date: Aug 25
Value: 848.99 	
Date: Aug 20
Value: 841.37 	
Date: Aug 15
Value: 834.21 	
Date: Aug 10
Value: 826.89 	
Date: Aug 05
Value: 815.26 	
Date: Jul 31
Value: 807.03 	
Date: Jul 25
Value: 798.66 	
Date: Jul 20
Value: 794.02 	
Date: Jul 15
Value: 789.72 	
Date: Jul 10
Value: 783.72 	
Date: Jul 05
Value: 777.54 	
Date: Jun 30
Value: 770.77 	
Date: Jun 25
Value: 763.7 	
Date: Jun 20
Value: 754.43 	
Date: Jun 15
Value: 741.61 	
Date: Jun 10
Value: 730 	
Date: Jun 05
Value: 720.17 	
Date: May 31
Value: 708.43 	
Date: May 25
Value: 696.26 	
Date: May 20
Value: 684.43 	
Date: May 15
Value: 674.78 	
Date: May 10
Value: 662.94 	
Date: May 05
Value: 651.75 	
Date: Apr 30
Value: 640.16 	
Date: Apr 25
Value: 631.33 	
Date: Apr 20
Value: 620.63 	
Date: Apr 15
Value: 607.5 	
Date: Apr 10
Value: 595.09 	
Date: Apr 05
Value: 582.95 	
Date: Mar 31
Value: 1845.6 	
Date: Mar 25
Value: 1806.81 	
Date: Mar 20
Value: 1788.52 	
Date: Mar 15
Value: 1785.05 	
Date: Mar 10
Value: 1778.54 	
Date: Mar 05
Value: 1776.74 	
Date: Feb 28
Value: 1772.81 	
Date: Feb 25
Value: 1772.21 	
Date: Feb 20
Value: 1771.38 	
Date: Feb 15
Value: 1770.15 	
Date: Feb 10
Value: 1769.42 	
Date: Feb 05
Value: 1768.76 	
Date: Jan 31
Value: 1768.19 	
Date: Jan 25
Value: 1765.49 	
Date: Jan 20
Value: 1764.87 	
Date: Jan 15
Value: 1763.5 	
Date: Jan 10
Value: 1754.98 	
Date: Jan 05
Value: 1753.13 	
Date: Dec 31
Value: 1749 	
Date: Dec 25
Value: 1742.8 	
Date: Dec 20
Value: 1706.55 	
Date: Dec 15
Value: 1700.75 	
Date: Dec 10
Value: 1695.95 	
Date: Dec 05
Value: 1664.37 	
Date: Nov 30
Value: 1646.15 	
Date: Nov 25
Value: 1630.93 	
Date: Nov 20
Value: 1613.81 	
Date: Nov 15
Value: 1603.29 	
Date: Nov 10
Value: 1596.14 	
Date: Nov 05
Value: 1595.01 	
Date: Oct 31
Value: 1593.96 	
Date: Oct 25
Value: 1592.01 	
Date: Oct 20
Value: 1590.48 	
Date: Oct 15
Value: 1588.96 	
Date: Oct 10
Value: 1586.22 	
Date: Oct 05
Value: 1582.5 	
Date: Sep 30
Value: 1559.45 	
Date: Sep 25
Value: 1554.19 	
Date: Sep 20
Value: 1551.22 	
Date: Sep 15
Value: 1538.89 	
Date: Sep 10
Value: 1528.5 	
Date: Sep 05
Value: 1517.16 	
Date: Aug 31
Value: 1514.65 	
Date: Aug 25
Value: 1509.36 	
Date: Aug 20
Value: 1504.39 	
Date: Aug 15
Value: 1478.66 	
Date: Aug 10
Value: 1476.47 	
Date: Aug 05
Value: 1474.53 	
Date: Jul 31
Value: 1471.81 	
Date: Jul 25
Value: 1469.55 	
Date: Jul 20
Value: 1463.87 	
Date: Jul 15
Value: 1460.7 	
Date: Jul 10
Value: 1458.69 	
Date: Jul 05
Value: 1456.65 	
Date: Jun 30
Value: 1450.99 	
Date: Jun 25
Value: 1428.91 	
Date: Jun 20
Value: 1398.49 	
Date: Jun 15
Value: 1395.97 	
Date: Jun 10
Value: 1386.56 	
Date: Jun 05
Value: 1380.72 	
Date: May 31
Value: 1377.52 	
Date: May 25
Value: 1369.69 	
Date: May 20
Value: 1362.74 	
Date: May 15
Value: 1340.7 	
Date: May 10
Value: 1331.98 	
Date: May 05
Value: 1320.9 	
Date: Apr 30
Value: 1303.65 	
Date: Apr 25
Value: 1298.93 	
Date: Apr 20
Value: 1863.71 	
Date: Apr 15
Value: 1860.07 	
Date: Apr 10
Value: 1855.61 	
Date: Apr 05
Value: 1851.99 	
Date: Mar 31
Value: 1777.04 	
Date: Mar 25
Value: 1764.97 	
Date: Mar 20
Value: 1757.45 	
Date: Mar 15
Value: 1753.99 	
Date: Mar 10
Value: 1737.44 	
Date: Mar 05
Value: 1726.6 	
Date: Feb 28
Value: 1704.25 	
Date: Feb 25
Value: 1699.48 	
Date: Feb 20
Value: 1695.16 	
Date: Feb 15
Value: 1694.41 	
Date: Feb 10
Value: 1684.97 	
Date: Feb 05
Value: 1679.93 	
Date: Jan 31
Value: 1678.62 	
Date: Jan 25
Value: 1677.9 	
Date: Jan 20
Value: 1676.98 	
Date: Jan 15
Value: 1671.38 	
Date: Jan 10
Value: 1669.24 	
Date: Jan 05
Value: 1659.09 	
Date: Dec 31
Value: 1652.38 	
Date: Dec 25
Value: 1650.21 	
Date: Dec 20
Value: 1638.53 	
Date: Dec 15
Value: 1636.67 	
Date: Dec 10
Value: 1607.24 	
Date: Dec 05
Value: 1602.31 	
Date: Nov 30
Value: 1588.7 	
Date: Nov 25
Value: 1557.75 	
Date: Nov 20
Value: 1541.36 	
Date: Nov 15
Value: 1530.5 	
Date: Nov 10
Value: 1527.28 	
Date: Nov 05
Value: 1513.22 	
Date: Oct 31
Value: 2134.29 	
Date: Oct 25
Value: 2132.34 	
Date: Oct 20
Value: 2130.81 	
Date: Oct 15
Value: 2129.28 	
Date: Oct 10
Value: 2126.55 	
Date: Oct 05
Value: 2122.83 	
Date: Sep 30
Value: 2099.77 	
Date: Sep 25
Value: 2094.52 	
Date: Sep 20
Value: 2091.55 	
Date: Sep 15
Value: 2079.22 	
Date: Sep 10
Value: 2068.83 	
Date: Sep 05
Value: 2057.49 	
Date: Aug 31
Value: 2054.98 	
Date: Aug 25
Value: 2049.69 	
Date: Aug 20
Value: 2044.71 	
Date: Aug 15
Value: 2018.99 	
Date: Aug 10
Value: 2016.8 	
Date: Aug 05
Value: 2014.86 	
Date: Jul 31
Value: 2012.13 	
Date: Jul 25
Value: 2009.87 	
Date: Jul 20
Value: 2004.2 	
Date: Jul 15
Value: 2001.03 	
Date: Jul 10
Value: 1999.02 	
Date: Jul 05
Value: 1996.97 	
Date: Jun 30
Value: 1991.31 	
Date: Jun 25
Value: 1969.24 	
Date: Jun 20
Value: 1938.82 	
Date: Jun 15
Value: 1936.3 	
Date: Jun 10
Value: 1926.89 	
Date: Jun 05
Value: 1921.04 	
Date: May 31
Value: 1917.85 	
Date: May 25
Value: 1910.02 	
Date: May 20
Value: 1903.07 	
Date: May 15
Value: 1881.03 	
Date: May 10
Value: 1872.3 	
Date: May 05
Value: 1861.22 	
Date: Apr 30
Value: 1843.97 	
Date: Apr 25
Value: 1839.25 	
Date: Apr 20
Value: 1806.24 	
Date: Apr 15
Value: 1786.78 	
Date: Apr 10
Value: 1784.49 	
Date: Apr 05
Value: 1782.19 	
Date: Mar 31
Value: 571.71 	
Date: Mar 25
Value: 558.22 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.68 	
Date: Mar 10
Value: 532.08 	
Date: Mar 05
Value: 522.08 	
Date: Feb 28
Value: 512.67 	
Date: Feb 25
Value: 509.15 	
Date: Feb 20
Value: 501.65 	
Date: Feb 15
Value: 496.52 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 482.66 	
Date: Jan 31
Value: 477.43 	
Date: Jan 25
Value: 470 	
Date: Jan 20
Value: 463.76 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 456.18 	
Date: Jan 05
Value: 450.74 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 434.25 	
Date: Dec 20
Value: 424.64 	
Date: Dec 15
Value: 414.92 	
Date: Dec 10
Value: 405.43 	
Date: Dec 05
Value: 395.06 	
Date: Nov 30
Value: 381.51 	
Date: Nov 25
Value: 372.55 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.4 	
Date: Nov 10
Value: 337.65 	
Date: Nov 05
Value: 328.72 	
Date: Oct 31
Value: 954.18 	
Date: Oct 25
Value: 944.42 	
Date: Oct 20
Value: 933.87 	
Date: Oct 15
Value: 925.62 	
Date: Oct 10
Value: 913.28 	
Date: Oct 05
Value: 902.63 	
Date: Sep 30
Value: 894.83 	
Date: Sep 25
Value: 888.23 	
Date: Sep 20
Value: 882.4 	
Date: Sep 15
Value: 876.98 	
Date: Sep 10
Value: 871.51 	
Date: Sep 05
Value: 865.91 	
Date: Aug 31
Value: 859.38 	
Date: Aug 25
Value: 848.99 	
Date: Aug 20
Value: 841.37 	
Date: Aug 15
Value: 834.21 	
Date: Aug 10
Value: 826.89 	
Date: Aug 05
Value: 815.26 	
Date: Jul 31
Value: 807.03 	
Date: Jul 25
Value: 798.66 	
Date: Jul 20
Value: 794.02 	
Date: Jul 15
Value: 789.72 	
Date: Jul 10
Value: 783.72 	
Date: Jul 05
Value: 777.54 	
Date: Jun 30
Value: 770.77 	
Date: Jun 25
Value: 763.7 	
Date: Jun 20
Value: 754.43 	
Date: Jun 15
Value: 741.61 	
Date: Jun 10
Value: 730 	
Date: Jun 05
Value: 720.17 	
Date: May 31
Value: 708.43 	
Date: May 25
Value: 696.26 	
Date: May 20
Value: 684.43 	
Date: May 15
Value: 674.78 	
Date: May 10
Value: 662.94 	
Date: May 05
Value: 651.75 	
Date: Apr 30
Value: 640.16 	
Date: Apr 25
Value: 631.33 	
Date: Apr 20
Value: 620.63 	
Date: Apr 15
Value: 607.5 	
Date: Apr 10
Value: 595.09 	
Date: Apr 05
Value: 582.95

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1004.13 	
Date: Mar 25
Value: 986.16 	
Date: Mar 20
Value: 964.78 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 931.63 	
Date: Mar 05
Value: 914.7 	
Date: Feb 28
Value: 899.65 	
Date: Feb 25
Value: 890.63 	
Date: Feb 20
Value: 875.74 	
Date: Feb 15
Value: 864.85 	
Date: Feb 10
Value: 843.64 	
Date: Feb 05
Value: 828.79 	
Date: Jan 31
Value: 810.28 	
Date: Jan 25
Value: 790.79 	
Date: Jan 20
Value: 774.43 	
Date: Jan 15
Value: 760.02 	
Date: Jan 10
Value: 743.86 	
Date: Jan 05
Value: 728.01 	
Date: Dec 31
Value: 699.51 	
Date: Dec 25
Value: 677.48 	
Date: Dec 20
Value: 660.6 	
Date: Dec 15
Value: 638.23 	
Date: Dec 10
Value: 620.42 	
Date: Dec 05
Value: 603.44 	
Date: Nov 30
Value: 577.14 	
Date: Nov 25
Value: 557.33 	
Date: Nov 20
Value: 531.7 	
Date: Nov 15
Value: 503.67 	
Date: Nov 10
Value: 482.76 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1526.95 	
Date: Oct 25
Value: 1509.55 	
Date: Oct 20
Value: 1487.89 	
Date: Oct 15
Value: 1475.78 	
Date: Oct 10
Value: 1458.2 	
Date: Oct 05
Value: 1437.39 	
Date: Sep 30
Value: 1423.91 	
Date: Sep 25
Value: 1409.42 	
Date: Sep 20
Value: 1398.4 	
Date: Sep 15
Value: 1386.78 	
Date: Sep 10
Value: 1371.86 	
Date: Sep 05
Value: 1355.67 	
Date: Aug 31
Value: 1345.82 	
Date: Aug 25
Value: 1334.08 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1320.38 	
Date: Aug 10
Value: 1313.71 	
Date: Aug 05
Value: 1304.85 	
Date: Jul 31
Value: 1298.21 	
Date: Jul 25
Value: 1287.9 	
Date: Jul 20
Value: 1281.18 	
Date: Jul 15
Value: 1274.88 	
Date: Jul 10
Value: 1268.73 	
Date: Jul 05
Value: 1260.6 	
Date: Jun 30
Value: 1252.38 	
Date: Jun 25
Value: 1241.56 	
Date: Jun 20
Value: 1232.27 	
Date: Jun 15
Value: 1222.01 	
Date: Jun 10
Value: 1215.16 	
Date: Jun 05
Value: 1203.37 	
Date: May 31
Value: 1188.1 	
Date: May 25
Value: 1170.9 	
Date: May 20
Value: 1155.75 	
Date: May 15
Value: 1139.85 	
Date: May 10
Value: 1125.29 	
Date: May 05
Value: 1108.55 	
Date: Apr 30
Value: 1092.49 	
Date: Apr 25
Value: 1077.73 	
Date: Apr 20
Value: 1063.11 	
Date: Apr 15
Value: 1048.25 	
Date: Apr 10
Value: 1028.75 	
Date: Apr 05
Value: 1018.61 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1004.13 	
Date: Mar 25
Value: 986.16 	
Date: Mar 20
Value: 964.78 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 931.63 	
Date: Mar 05
Value: 914.7 	
Date: Feb 28
Value: 899.65 	
Date: Feb 25
Value: 890.63 	
Date: Feb 20
Value: 875.74 	
Date: Feb 15
Value: 864.85 	
Date: Feb 10
Value: 843.64 	
Date: Feb 05
Value: 828.79 	
Date: Jan 31
Value: 810.28 	
Date: Jan 25
Value: 790.79 	
Date: Jan 20
Value: 774.43 	
Date: Jan 15
Value: 760.02 	
Date: Jan 10
Value: 743.86 	
Date: Jan 05
Value: 728.01 	
Date: Dec 31
Value: 699.51 	
Date: Dec 25
Value: 677.48 	
Date: Dec 20
Value: 660.6 	
Date: Dec 15
Value: 638.23 	
Date: Dec 10
Value: 620.42 	
Date: Dec 05
Value: 603.44 	
Date: Nov 30
Value: 577.14 	
Date: Nov 25
Value: 557.33 	
Date: Nov 20
Value: 531.7 	
Date: Nov 15
Value: 503.67 	
Date: Nov 10
Value: 482.76 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1526.95 	
Date: Oct 25
Value: 1509.55 	
Date: Oct 20
Value: 1487.89 	
Date: Oct 15
Value: 1475.78 	
Date: Oct 10
Value: 1458.2 	
Date: Oct 05
Value: 1437.39 	
Date: Sep 30
Value: 1423.91 	
Date: Sep 25
Value: 1409.42 	
Date: Sep 20
Value: 1398.4 	
Date: Sep 15
Value: 1386.78 	
Date: Sep 10
Value: 1371.86 	
Date: Sep 05
Value: 1355.67 	
Date: Aug 31
Value: 1345.82 	
Date: Aug 25
Value: 1334.08 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1320.38 	
Date: Aug 10
Value: 1313.71 	
Date: Aug 05
Value: 1304.85 	
Date: Jul 31
Value: 1298.21 	
Date: Jul 25
Value: 1287.9 	
Date: Jul 20
Value: 1281.18 	
Date: Jul 15
Value: 1274.88 	
Date: Jul 10
Value: 1268.73 	
Date: Jul 05
Value: 1260.6 	
Date: Jun 30
Value: 1252.38 	
Date: Jun 25
Value: 1241.56 	
Date: Jun 20
Value: 1232.27 	
Date: Jun 15
Value: 1222.01 	
Date: Jun 10
Value: 1215.16 	
Date: Jun 05
Value: 1203.37 	
Date: May 31
Value: 1188.1 	
Date: May 25
Value: 1170.9 	
Date: May 20
Value: 1155.75 	
Date: May 15
Value: 1139.85 	
Date: May 10
Value: 1125.29 	
Date: May 05
Value: 1108.55 	
Date: Apr 30
Value: 1092.49 	
Date: Apr 25
Value: 1077.73 	
Date: Apr 20
Value: 1063.11 	
Date: Apr 15
Value: 1048.25 	
Date: Apr 10
Value: 1028.75 	
Date: Apr 05
Value: 1018.61

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2010.48 	
Date: Mar 25
Value: 1972.29 	
Date: Mar 20
Value: 1958.68 	
Date: Mar 15
Value: 1955.6 	
Date: Mar 10
Value: 1947.38 	
Date: Mar 05
Value: 1946.01 	
Date: Feb 28
Value: 1942.41 	
Date: Feb 25
Value: 1941.93 	
Date: Feb 20
Value: 1940.86 	
Date: Feb 15
Value: 1939.46 	
Date: Feb 10
Value: 1938.66 	
Date: Feb 05
Value: 1937.98 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1934.68 	
Date: Jan 20
Value: 1934.13 	
Date: Jan 15
Value: 1933.11 	
Date: Jan 10
Value: 1923.42 	
Date: Jan 05
Value: 1922.18 	
Date: Dec 31
Value: 1918.72 	
Date: Dec 25
Value: 1914.51 	
Date: Dec 20
Value: 1862.7 	
Date: Dec 15
Value: 1854.83 	
Date: Dec 10
Value: 1847.25 	
Date: Dec 05
Value: 1802.41 	
Date: Nov 30
Value: 1784.36 	
Date: Nov 25
Value: 1758.18 	
Date: Nov 20
Value: 1733.95 	
Date: Nov 15
Value: 1728.8 	
Date: Nov 10
Value: 1723.42 	
Date: Nov 05
Value: 1722.31 	
Date: Oct 31
Value: 1721.25 	
Date: Oct 25
Value: 1719.26 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1713.09 	
Date: Oct 05
Value: 1710.07 	
Date: Sep 30
Value: 1697.81 	
Date: Sep 25
Value: 1693.81 	
Date: Sep 20
Value: 1690.75 	
Date: Sep 15
Value: 1677.58 	
Date: Sep 10
Value: 1669.13 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.63 	
Date: Aug 25
Value: 1656.22 	
Date: Aug 20
Value: 1648.95 	
Date: Aug 15
Value: 1618.1 	
Date: Aug 10
Value: 1615.62 	
Date: Aug 05
Value: 1613.87 	
Date: Jul 31
Value: 1611.6 	
Date: Jul 25
Value: 1609 	
Date: Jul 20
Value: 1605.33 	
Date: Jul 15
Value: 1601.97 	
Date: Jul 10
Value: 1599.36 	
Date: Jul 05
Value: 1596.75 	
Date: Jun 30
Value: 1591.49 	
Date: Jun 25
Value: 1573.16 	
Date: Jun 20
Value: 1540.39 	
Date: Jun 15
Value: 1537.48 	
Date: Jun 10
Value: 1526.49 	
Date: Jun 05
Value: 1523.02 	
Date: May 31
Value: 1515.18 	
Date: May 25
Value: 1507.9 	
Date: May 20
Value: 1497.03 	
Date: May 15
Value: 1476.04 	
Date: May 10
Value: 1469.92 	
Date: May 05
Value: 1462.02 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1429.95 	
Date: Apr 20
Value: 2036.67 	
Date: Apr 15
Value: 2032.79 	
Date: Apr 10
Value: 2028.04 	
Date: Apr 05
Value: 2022.55 	
Date: Mar 31
Value: 1953.71 	
Date: Mar 25
Value: 1944.61 	
Date: Mar 20
Value: 1940.75 	
Date: Mar 15
Value: 1938.13 	
Date: Mar 10
Value: 1909.93 	
Date: Mar 05
Value: 1900.77 	
Date: Feb 28
Value: 1884.68 	
Date: Feb 25
Value: 1879.39 	
Date: Feb 20
Value: 1874.66 	
Date: Feb 15
Value: 1873.97 	
Date: Feb 10
Value: 1858.04 	
Date: Feb 05
Value: 1853.95 	
Date: Jan 31
Value: 1853.02 	
Date: Jan 25
Value: 1852.35 	
Date: Jan 20
Value: 1851.19 	
Date: Jan 15
Value: 1844.34 	
Date: Jan 10
Value: 1842.38 	
Date: Jan 05
Value: 1831.17 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1821.51 	
Date: Dec 20
Value: 1807.7 	
Date: Dec 15
Value: 1802.73 	
Date: Dec 10
Value: 1777.81 	
Date: Dec 05
Value: 1769.56 	
Date: Nov 30
Value: 1750.4 	
Date: Nov 25
Value: 1727.02 	
Date: Nov 20
Value: 1712.08 	
Date: Nov 15
Value: 1695.42 	
Date: Nov 10
Value: 1688.47 	
Date: Nov 05
Value: 1678.04 	
Date: Oct 31
Value: 2298.59 	
Date: Oct 25
Value: 2296.61 	
Date: Oct 20
Value: 2295.07 	
Date: Oct 15
Value: 2293.51 	
Date: Oct 10
Value: 2290.43 	
Date: Oct 05
Value: 2287.41 	
Date: Sep 30
Value: 2275.16 	
Date: Sep 25
Value: 2271.15 	
Date: Sep 20
Value: 2268.1 	
Date: Sep 15
Value: 2254.92 	
Date: Sep 10
Value: 2246.47 	
Date: Sep 05
Value: 2239.61 	
Date: Aug 31
Value: 2236.98 	
Date: Aug 25
Value: 2233.57 	
Date: Aug 20
Value: 2226.29 	
Date: Aug 15
Value: 2195.44 	
Date: Aug 10
Value: 2192.96 	
Date: Aug 05
Value: 2191.22 	
Date: Jul 31
Value: 2188.95 	
Date: Jul 25
Value: 2186.35 	
Date: Jul 20
Value: 2182.68 	
Date: Jul 15
Value: 2179.31 	
Date: Jul 10
Value: 2176.7 	
Date: Jul 05
Value: 2174.09 	
Date: Jun 30
Value: 2168.83 	
Date: Jun 25
Value: 2150.5 	
Date: Jun 20
Value: 2117.74 	
Date: Jun 15
Value: 2114.83 	
Date: Jun 10
Value: 2103.84 	
Date: Jun 05
Value: 2100.36 	
Date: May 31
Value: 2092.52 	
Date: May 25
Value: 2085.24 	
Date: May 20
Value: 2074.37 	
Date: May 15
Value: 2053.38 	
Date: May 10
Value: 2047.26 	
Date: May 05
Value: 2039.36 	
Date: Apr 30
Value: 2010.86 	
Date: Apr 25
Value: 2007.29 	
Date: Apr 20
Value: 1977.6 	
Date: Apr 15
Value: 1960.81 	
Date: Apr 10
Value: 1958.38 	
Date: Apr 05
Value: 1956.04 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 605.51 	
Date: Mar 20
Value: 595.92 	
Date: Mar 15
Value: 586.36 	
Date: Mar 10
Value: 578.23 	
Date: Mar 05
Value: 568.41 	
Date: Feb 28
Value: 559.28 	
Date: Feb 25
Value: 556.17 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.65 	
Date: Feb 10
Value: 537.55 	
Date: Feb 05
Value: 532.14 	
Date: Jan 31
Value: 527.2 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 510.48 	
Date: Jan 10
Value: 506.32 	
Date: Jan 05
Value: 500.35 	
Date: Dec 31
Value: 493.85 	
Date: Dec 25
Value: 479.99 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 453.7 	
Date: Dec 10
Value: 441.14 	
Date: Dec 05
Value: 427.89 	
Date: Nov 30
Value: 413.07 	
Date: Nov 25
Value: 402.14 	
Date: Nov 20
Value: 389.8 	
Date: Nov 15
Value: 376.78 	
Date: Nov 10
Value: 366.88 	
Date: Nov 05
Value: 357.75 	
Date: Oct 31
Value: 1032.76 	
Date: Oct 25
Value: 1022.07 	
Date: Oct 20
Value: 1010.68 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 989.74 	
Date: Oct 05
Value: 978.42 	
Date: Sep 30
Value: 970.17 	
Date: Sep 25
Value: 962.92 	
Date: Sep 20
Value: 956.92 	
Date: Sep 15
Value: 951.64 	
Date: Sep 10
Value: 946.68 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.14 	
Date: Aug 25
Value: 927.43 	
Date: Aug 20
Value: 919.13 	
Date: Aug 15
Value: 911.95 	
Date: Aug 10
Value: 903.78 	
Date: Aug 05
Value: 892.13 	
Date: Jul 31
Value: 884.2 	
Date: Jul 25
Value: 873.51 	
Date: Jul 20
Value: 867.34 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 854.85 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.48 	
Date: Jun 20
Value: 815.7 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 785.45 	
Date: Jun 05
Value: 773.59 	
Date: May 31
Value: 759.9 	
Date: May 25
Value: 746.82 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.1 	
Date: May 10
Value: 712.77 	
Date: May 05
Value: 701.04 	
Date: Apr 30
Value: 689.46 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 669.48 	
Date: Apr 15
Value: 655.4 	
Date: Apr 10
Value: 642.66 	
Date: Apr 05
Value: 631.79 	
Date: Mar 31
Value: 2010.48 	
Date: Mar 25
Value: 1972.29 	
Date: Mar 20
Value: 1958.68 	
Date: Mar 15
Value: 1955.6 	
Date: Mar 10
Value: 1947.38 	
Date: Mar 05
Value: 1946.01 	
Date: Feb 28
Value: 1942.41 	
Date: Feb 25
Value: 1941.93 	
Date: Feb 20
Value: 1940.86 	
Date: Feb 15
Value: 1939.46 	
Date: Feb 10
Value: 1938.66 	
Date: Feb 05
Value: 1937.98 	
Date: Jan 31
Value: 1937.34 	
Date: Jan 25
Value: 1934.68 	
Date: Jan 20
Value: 1934.13 	
Date: Jan 15
Value: 1933.11 	
Date: Jan 10
Value: 1923.42 	
Date: Jan 05
Value: 1922.18 	
Date: Dec 31
Value: 1918.72 	
Date: Dec 25
Value: 1914.51 	
Date: Dec 20
Value: 1862.7 	
Date: Dec 15
Value: 1854.83 	
Date: Dec 10
Value: 1847.25 	
Date: Dec 05
Value: 1802.41 	
Date: Nov 30
Value: 1784.36 	
Date: Nov 25
Value: 1758.18 	
Date: Nov 20
Value: 1733.95 	
Date: Nov 15
Value: 1728.8 	
Date: Nov 10
Value: 1723.42 	
Date: Nov 05
Value: 1722.31 	
Date: Oct 31
Value: 1721.25 	
Date: Oct 25
Value: 1719.26 	
Date: Oct 20
Value: 1717.72 	
Date: Oct 15
Value: 1716.16 	
Date: Oct 10
Value: 1713.09 	
Date: Oct 05
Value: 1710.07 	
Date: Sep 30
Value: 1697.81 	
Date: Sep 25
Value: 1693.81 	
Date: Sep 20
Value: 1690.75 	
Date: Sep 15
Value: 1677.58 	
Date: Sep 10
Value: 1669.13 	
Date: Sep 05
Value: 1662.27 	
Date: Aug 31
Value: 1659.63 	
Date: Aug 25
Value: 1656.22 	
Date: Aug 20
Value: 1648.95 	
Date: Aug 15
Value: 1618.1 	
Date: Aug 10
Value: 1615.62 	
Date: Aug 05
Value: 1613.87 	
Date: Jul 31
Value: 1611.6 	
Date: Jul 25
Value: 1609 	
Date: Jul 20
Value: 1605.33 	
Date: Jul 15
Value: 1601.97 	
Date: Jul 10
Value: 1599.36 	
Date: Jul 05
Value: 1596.75 	
Date: Jun 30
Value: 1591.49 	
Date: Jun 25
Value: 1573.16 	
Date: Jun 20
Value: 1540.39 	
Date: Jun 15
Value: 1537.48 	
Date: Jun 10
Value: 1526.49 	
Date: Jun 05
Value: 1523.02 	
Date: May 31
Value: 1515.18 	
Date: May 25
Value: 1507.9 	
Date: May 20
Value: 1497.03 	
Date: May 15
Value: 1476.04 	
Date: May 10
Value: 1469.92 	
Date: May 05
Value: 1462.02 	
Date: Apr 30
Value: 1433.52 	
Date: Apr 25
Value: 1429.95 	
Date: Apr 20
Value: 2036.67 	
Date: Apr 15
Value: 2032.79 	
Date: Apr 10
Value: 2028.04 	
Date: Apr 05
Value: 2022.55 	
Date: Mar 31
Value: 1953.71 	
Date: Mar 25
Value: 1944.61 	
Date: Mar 20
Value: 1940.75 	
Date: Mar 15
Value: 1938.13 	
Date: Mar 10
Value: 1909.93 	
Date: Mar 05
Value: 1900.77 	
Date: Feb 28
Value: 1884.68 	
Date: Feb 25
Value: 1879.39 	
Date: Feb 20
Value: 1874.66 	
Date: Feb 15
Value: 1873.97 	
Date: Feb 10
Value: 1858.04 	
Date: Feb 05
Value: 1853.95 	
Date: Jan 31
Value: 1853.02 	
Date: Jan 25
Value: 1852.35 	
Date: Jan 20
Value: 1851.19 	
Date: Jan 15
Value: 1844.34 	
Date: Jan 10
Value: 1842.38 	
Date: Jan 05
Value: 1831.17 	
Date: Dec 31
Value: 1825.05 	
Date: Dec 25
Value: 1821.51 	
Date: Dec 20
Value: 1807.7 	
Date: Dec 15
Value: 1802.73 	
Date: Dec 10
Value: 1777.81 	
Date: Dec 05
Value: 1769.56 	
Date: Nov 30
Value: 1750.4 	
Date: Nov 25
Value: 1727.02 	
Date: Nov 20
Value: 1712.08 	
Date: Nov 15
Value: 1695.42 	
Date: Nov 10
Value: 1688.47 	
Date: Nov 05
Value: 1678.04 	
Date: Oct 31
Value: 2298.59 	
Date: Oct 25
Value: 2296.61 	
Date: Oct 20
Value: 2295.07 	
Date: Oct 15
Value: 2293.51 	
Date: Oct 10
Value: 2290.43 	
Date: Oct 05
Value: 2287.41 	
Date: Sep 30
Value: 2275.16 	
Date: Sep 25
Value: 2271.15 	
Date: Sep 20
Value: 2268.1 	
Date: Sep 15
Value: 2254.92 	
Date: Sep 10
Value: 2246.47 	
Date: Sep 05
Value: 2239.61 	
Date: Aug 31
Value: 2236.98 	
Date: Aug 25
Value: 2233.57 	
Date: Aug 20
Value: 2226.29 	
Date: Aug 15
Value: 2195.44 	
Date: Aug 10
Value: 2192.96 	
Date: Aug 05
Value: 2191.22 	
Date: Jul 31
Value: 2188.95 	
Date: Jul 25
Value: 2186.35 	
Date: Jul 20
Value: 2182.68 	
Date: Jul 15
Value: 2179.31 	
Date: Jul 10
Value: 2176.7 	
Date: Jul 05
Value: 2174.09 	
Date: Jun 30
Value: 2168.83 	
Date: Jun 25
Value: 2150.5 	
Date: Jun 20
Value: 2117.74 	
Date: Jun 15
Value: 2114.83 	
Date: Jun 10
Value: 2103.84 	
Date: Jun 05
Value: 2100.36 	
Date: May 31
Value: 2092.52 	
Date: May 25
Value: 2085.24 	
Date: May 20
Value: 2074.37 	
Date: May 15
Value: 2053.38 	
Date: May 10
Value: 2047.26 	
Date: May 05
Value: 2039.36 	
Date: Apr 30
Value: 2010.86 	
Date: Apr 25
Value: 2007.29 	
Date: Apr 20
Value: 1977.6 	
Date: Apr 15
Value: 1960.81 	
Date: Apr 10
Value: 1958.38 	
Date: Apr 05
Value: 1956.04 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 605.51 	
Date: Mar 20
Value: 595.92 	
Date: Mar 15
Value: 586.36 	
Date: Mar 10
Value: 578.23 	
Date: Mar 05
Value: 568.41 	
Date: Feb 28
Value: 559.28 	
Date: Feb 25
Value: 556.17 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.65 	
Date: Feb 10
Value: 537.55 	
Date: Feb 05
Value: 532.14 	
Date: Jan 31
Value: 527.2 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 510.48 	
Date: Jan 10
Value: 506.32 	
Date: Jan 05
Value: 500.35 	
Date: Dec 31
Value: 493.85 	
Date: Dec 25
Value: 479.99 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 453.7 	
Date: Dec 10
Value: 441.14 	
Date: Dec 05
Value: 427.89 	
Date: Nov 30
Value: 413.07 	
Date: Nov 25
Value: 402.14 	
Date: Nov 20
Value: 389.8 	
Date: Nov 15
Value: 376.78 	
Date: Nov 10
Value: 366.88 	
Date: Nov 05
Value: 357.75 	
Date: Oct 31
Value: 1032.76 	
Date: Oct 25
Value: 1022.07 	
Date: Oct 20
Value: 1010.68 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 989.74 	
Date: Oct 05
Value: 978.42 	
Date: Sep 30
Value: 970.17 	
Date: Sep 25
Value: 962.92 	
Date: Sep 20
Value: 956.92 	
Date: Sep 15
Value: 951.64 	
Date: Sep 10
Value: 946.68 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.14 	
Date: Aug 25
Value: 927.43 	
Date: Aug 20
Value: 919.13 	
Date: Aug 15
Value: 911.95 	
Date: Aug 10
Value: 903.78 	
Date: Aug 05
Value: 892.13 	
Date: Jul 31
Value: 884.2 	
Date: Jul 25
Value: 873.51 	
Date: Jul 20
Value: 867.34 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 854.85 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.48 	
Date: Jun 20
Value: 815.7 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 785.45 	
Date: Jun 05
Value: 773.59 	
Date: May 31
Value: 759.9 	
Date: May 25
Value: 746.82 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.1 	
Date: May 10
Value: 712.77 	
Date: May 05
Value: 701.04 	
Date: Apr 30
Value: 689.46 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 669.48 	
Date: Apr 15
Value: 655.4 	
Date: Apr 10
Value: 642.66 	
Date: Apr 05
Value: 631.79

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2935.32 	
Date: Mar 25
Value: 2893.52 	
Date: Mar 20
Value: 2858.76 	
Date: Mar 15
Value: 2842.33 	
Date: Mar 10
Value: 2825.08 	
Date: Mar 05
Value: 2818.36 	
Date: Feb 28
Value: 2807.58 	
Date: Feb 25
Value: 2806.34 	
Date: Feb 20
Value: 2804.9 	
Date: Feb 15
Value: 2802.55 	
Date: Feb 10
Value: 2801.13 	
Date: Feb 05
Value: 2799.8 	
Date: Jan 31
Value: 2797.21 	
Date: Jan 25
Value: 2785.75 	
Date: Jan 20
Value: 2784.34 	
Date: Jan 15
Value: 2782.13 	
Date: Jan 10
Value: 2763.54 	
Date: Jan 05
Value: 2754.62 	
Date: Dec 31
Value: 2746.68 	
Date: Dec 25
Value: 2738.62 	
Date: Dec 20
Value: 2665.24 	
Date: Dec 15
Value: 2646.46 	
Date: Dec 10
Value: 2630.27 	
Date: Dec 05
Value: 2595.3 	
Date: Nov 30
Value: 2565.63 	
Date: Nov 25
Value: 2539.29 	
Date: Nov 20
Value: 2510.03 	
Date: Nov 15
Value: 2492.76 	
Date: Nov 10
Value: 2484.77 	
Date: Nov 05
Value: 2482.71 	
Date: Oct 31
Value: 2480.75 	
Date: Oct 25
Value: 2477.92 	
Date: Oct 20
Value: 2475.85 	
Date: Oct 15
Value: 2473.75 	
Date: Oct 10
Value: 2471.9 	
Date: Oct 05
Value: 2463.27 	
Date: Sep 30
Value: 2420.56 	
Date: Sep 25
Value: 2412.71 	
Date: Sep 20
Value: 2408.9 	
Date: Sep 15
Value: 2400.27 	
Date: Sep 10
Value: 2385.75 	
Date: Sep 05
Value: 2357.1 	
Date: Aug 31
Value: 2353.89 	
Date: Aug 25
Value: 2348.72 	
Date: Aug 20
Value: 2341.65 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.39 	
Date: Aug 05
Value: 2321.41 	
Date: Jul 31
Value: 2318.65 	
Date: Jul 25
Value: 2315.41 	
Date: Jul 20
Value: 2308.23 	
Date: Jul 15
Value: 2290.16 	
Date: Jul 10
Value: 2286.81 	
Date: Jul 05
Value: 2284.07 	
Date: Jun 30
Value: 2276.3 	
Date: Jun 25
Value: 2248.49 	
Date: Jun 20
Value: 2223.72 	
Date: Jun 15
Value: 2220.44 	
Date: Jun 10
Value: 2215.15 	
Date: Jun 05
Value: 2211.64 	
Date: May 31
Value: 2204.89 	
Date: May 25
Value: 2194.15 	
Date: May 20
Value: 2184.1 	
Date: May 15
Value: 2154.69 	
Date: May 10
Value: 2143.26 	
Date: May 05
Value: 2128.67 	
Date: Apr 30
Value: 2104.68 	
Date: Apr 25
Value: 2096.46 	
Date: Apr 20
Value: 2984.75 	
Date: Apr 15
Value: 2976.72 	
Date: Apr 10
Value: 2965.42 	
Date: Apr 05
Value: 2947.99 	
Date: Mar 31
Value: 2767.75 	
Date: Mar 25
Value: 2745.53 	
Date: Mar 20
Value: 2728.87 	
Date: Mar 15
Value: 2714.74 	
Date: Mar 10
Value: 2678.3 	
Date: Mar 05
Value: 2664.06 	
Date: Feb 28
Value: 2628.98 	
Date: Feb 25
Value: 2615.72 	
Date: Feb 20
Value: 2604.17 	
Date: Feb 15
Value: 2602.66 	
Date: Feb 10
Value: 2594 	
Date: Feb 05
Value: 2582.52 	
Date: Jan 31
Value: 2579.64 	
Date: Jan 25
Value: 2578.44 	
Date: Jan 20
Value: 2573.55 	
Date: Jan 15
Value: 2548.52 	
Date: Jan 10
Value: 2544.62 	
Date: Jan 05
Value: 2528.02 	
Date: Dec 31
Value: 2517.77 	
Date: Dec 25
Value: 2511.46 	
Date: Dec 20
Value: 2498.13 	
Date: Dec 15
Value: 2492.09 	
Date: Dec 10
Value: 2444.54 	
Date: Dec 05
Value: 2432.17 	
Date: Nov 30
Value: 2418.75 	
Date: Nov 25
Value: 2344.08 	
Date: Nov 20
Value: 2301.7 	
Date: Nov 15
Value: 2287.99 	
Date: Nov 10
Value: 2272.51 	
Date: Nov 05
Value: 2224.75 	
Date: Oct 31
Value: 3262.36 	
Date: Oct 25
Value: 3259.52 	
Date: Oct 20
Value: 3257.45 	
Date: Oct 15
Value: 3255.36 	
Date: Oct 10
Value: 3253.5 	
Date: Oct 05
Value: 3244.87 	
Date: Sep 30
Value: 3202.17 	
Date: Sep 25
Value: 3194.32 	
Date: Sep 20
Value: 3190.5 	
Date: Sep 15
Value: 3181.88 	
Date: Sep 10
Value: 3167.35 	
Date: Sep 05
Value: 3138.7 	
Date: Aug 31
Value: 3135.49 	
Date: Aug 25
Value: 3130.32 	
Date: Aug 20
Value: 3123.25 	
Date: Aug 15
Value: 3108.29 	
Date: Aug 10
Value: 3105.99 	
Date: Aug 05
Value: 3103.01 	
Date: Jul 31
Value: 3100.25 	
Date: Jul 25
Value: 3097.01 	
Date: Jul 20
Value: 3089.83 	
Date: Jul 15
Value: 3071.76 	
Date: Jul 10
Value: 3068.42 	
Date: Jul 05
Value: 3065.67 	
Date: Jun 30
Value: 3057.9 	
Date: Jun 25
Value: 3030.09 	
Date: Jun 20
Value: 3005.33 	
Date: Jun 15
Value: 3002.04 	
Date: Jun 10
Value: 2996.76 	
Date: Jun 05
Value: 2993.24 	
Date: May 31
Value: 2986.49 	
Date: May 25
Value: 2975.75 	
Date: May 20
Value: 2965.71 	
Date: May 15
Value: 2936.29 	
Date: May 10
Value: 2924.87 	
Date: May 05
Value: 2910.28 	
Date: Apr 30
Value: 2886.28 	
Date: Apr 25
Value: 2878.06 	
Date: Apr 20
Value: 2823.66 	
Date: Apr 15
Value: 2792.92 	
Date: Apr 10
Value: 2785.3 	
Date: Apr 05
Value: 2778.03 	
Date: Mar 31
Value: 1005.36 	
Date: Mar 25
Value: 979.86 	
Date: Mar 20
Value: 961.16 	
Date: Mar 15
Value: 940.99 	
Date: Mar 10
Value: 923.31 	
Date: Mar 05
Value: 901.34 	
Date: Feb 28
Value: 878.51 	
Date: Feb 25
Value: 867.95 	
Date: Feb 20
Value: 847.4 	
Date: Feb 15
Value: 833.37 	
Date: Feb 10
Value: 810.14 	
Date: Feb 05
Value: 791.06 	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 735.81 	
Date: Jan 15
Value: 724.24 	
Date: Jan 10
Value: 714.11 	
Date: Jan 05
Value: 697.19 	
Date: Dec 31
Value: 680.09 	
Date: Dec 25
Value: 653.78 	
Date: Dec 20
Value: 633.54 	
Date: Dec 15
Value: 610.03 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 566.67 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 517.23 	
Date: Nov 20
Value: 495.26 	
Date: Nov 15
Value: 469.61 	
Date: Nov 10
Value: 447.89 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1515.12 	
Date: Oct 25
Value: 1498.03 	
Date: Oct 20
Value: 1483.25 	
Date: Oct 15
Value: 1471.49 	
Date: Oct 10
Value: 1454.35 	
Date: Oct 05
Value: 1438.13 	
Date: Sep 30
Value: 1425.67 	
Date: Sep 25
Value: 1416.7 	
Date: Sep 20
Value: 1407.27 	
Date: Sep 15
Value: 1399.12 	
Date: Sep 10
Value: 1390.44 	
Date: Sep 05
Value: 1382.15 	
Date: Aug 31
Value: 1372.96 	
Date: Aug 25
Value: 1362.02 	
Date: Aug 20
Value: 1355.19 	
Date: Aug 15
Value: 1348.36 	
Date: Aug 10
Value: 1341.66 	
Date: Aug 05
Value: 1330.47 	
Date: Jul 31
Value: 1322.74 	
Date: Jul 25
Value: 1312.59 	
Date: Jul 20
Value: 1305.57 	
Date: Jul 15
Value: 1299.77 	
Date: Jul 10
Value: 1291.69 	
Date: Jul 05
Value: 1284.71 	
Date: Jun 30
Value: 1275.42 	
Date: Jun 25
Value: 1267.43 	
Date: Jun 20
Value: 1257.4 	
Date: Jun 15
Value: 1244.8 	
Date: Jun 10
Value: 1235.01 	
Date: Jun 05
Value: 1223.95 	
Date: May 31
Value: 1211.48 	
Date: May 25
Value: 1195.34 	
Date: May 20
Value: 1179.65 	
Date: May 15
Value: 1165.3 	
Date: May 10
Value: 1149.69 	
Date: May 05
Value: 1135.23 	
Date: Apr 30
Value: 1120.53 	
Date: Apr 25
Value: 1103.44 	
Date: Apr 20
Value: 1084.74 	
Date: Apr 15
Value: 1062.91 	
Date: Apr 10
Value: 1042.44 	
Date: Apr 05
Value: 1023.96 	
Date: Mar 31
Value: 2935.32 	
Date: Mar 25
Value: 2893.52 	
Date: Mar 20
Value: 2858.76 	
Date: Mar 15
Value: 2842.33 	
Date: Mar 10
Value: 2825.08 	
Date: Mar 05
Value: 2818.36 	
Date: Feb 28
Value: 2807.58 	
Date: Feb 25
Value: 2806.34 	
Date: Feb 20
Value: 2804.9 	
Date: Feb 15
Value: 2802.55 	
Date: Feb 10
Value: 2801.13 	
Date: Feb 05
Value: 2799.8 	
Date: Jan 31
Value: 2797.21 	
Date: Jan 25
Value: 2785.75 	
Date: Jan 20
Value: 2784.34 	
Date: Jan 15
Value: 2782.13 	
Date: Jan 10
Value: 2763.54 	
Date: Jan 05
Value: 2754.62 	
Date: Dec 31
Value: 2746.68 	
Date: Dec 25
Value: 2738.62 	
Date: Dec 20
Value: 2665.24 	
Date: Dec 15
Value: 2646.46 	
Date: Dec 10
Value: 2630.27 	
Date: Dec 05
Value: 2595.3 	
Date: Nov 30
Value: 2565.63 	
Date: Nov 25
Value: 2539.29 	
Date: Nov 20
Value: 2510.03 	
Date: Nov 15
Value: 2492.76 	
Date: Nov 10
Value: 2484.77 	
Date: Nov 05
Value: 2482.71 	
Date: Oct 31
Value: 2480.75 	
Date: Oct 25
Value: 2477.92 	
Date: Oct 20
Value: 2475.85 	
Date: Oct 15
Value: 2473.75 	
Date: Oct 10
Value: 2471.9 	
Date: Oct 05
Value: 2463.27 	
Date: Sep 30
Value: 2420.56 	
Date: Sep 25
Value: 2412.71 	
Date: Sep 20
Value: 2408.9 	
Date: Sep 15
Value: 2400.27 	
Date: Sep 10
Value: 2385.75 	
Date: Sep 05
Value: 2357.1 	
Date: Aug 31
Value: 2353.89 	
Date: Aug 25
Value: 2348.72 	
Date: Aug 20
Value: 2341.65 	
Date: Aug 15
Value: 2326.69 	
Date: Aug 10
Value: 2324.39 	
Date: Aug 05
Value: 2321.41 	
Date: Jul 31
Value: 2318.65 	
Date: Jul 25
Value: 2315.41 	
Date: Jul 20
Value: 2308.23 	
Date: Jul 15
Value: 2290.16 	
Date: Jul 10
Value: 2286.81 	
Date: Jul 05
Value: 2284.07 	
Date: Jun 30
Value: 2276.3 	
Date: Jun 25
Value: 2248.49 	
Date: Jun 20
Value: 2223.72 	
Date: Jun 15
Value: 2220.44 	
Date: Jun 10
Value: 2215.15 	
Date: Jun 05
Value: 2211.64 	
Date: May 31
Value: 2204.89 	
Date: May 25
Value: 2194.15 	
Date: May 20
Value: 2184.1 	
Date: May 15
Value: 2154.69 	
Date: May 10
Value: 2143.26 	
Date: May 05
Value: 2128.67 	
Date: Apr 30
Value: 2104.68 	
Date: Apr 25
Value: 2096.46 	
Date: Apr 20
Value: 2984.75 	
Date: Apr 15
Value: 2976.72 	
Date: Apr 10
Value: 2965.42 	
Date: Apr 05
Value: 2947.99 	
Date: Mar 31
Value: 2767.75 	
Date: Mar 25
Value: 2745.53 	
Date: Mar 20
Value: 2728.87 	
Date: Mar 15
Value: 2714.74 	
Date: Mar 10
Value: 2678.3 	
Date: Mar 05
Value: 2664.06 	
Date: Feb 28
Value: 2628.98 	
Date: Feb 25
Value: 2615.72 	
Date: Feb 20
Value: 2604.17 	
Date: Feb 15
Value: 2602.66 	
Date: Feb 10
Value: 2594 	
Date: Feb 05
Value: 2582.52 	
Date: Jan 31
Value: 2579.64 	
Date: Jan 25
Value: 2578.44 	
Date: Jan 20
Value: 2573.55 	
Date: Jan 15
Value: 2548.52 	
Date: Jan 10
Value: 2544.62 	
Date: Jan 05
Value: 2528.02 	
Date: Dec 31
Value: 2517.77 	
Date: Dec 25
Value: 2511.46 	
Date: Dec 20
Value: 2498.13 	
Date: Dec 15
Value: 2492.09 	
Date: Dec 10
Value: 2444.54 	
Date: Dec 05
Value: 2432.17 	
Date: Nov 30
Value: 2418.75 	
Date: Nov 25
Value: 2344.08 	
Date: Nov 20
Value: 2301.7 	
Date: Nov 15
Value: 2287.99 	
Date: Nov 10
Value: 2272.51 	
Date: Nov 05
Value: 2224.75 	
Date: Oct 31
Value: 3262.36 	
Date: Oct 25
Value: 3259.52 	
Date: Oct 20
Value: 3257.45 	
Date: Oct 15
Value: 3255.36 	
Date: Oct 10
Value: 3253.5 	
Date: Oct 05
Value: 3244.87 	
Date: Sep 30
Value: 3202.17 	
Date: Sep 25
Value: 3194.32 	
Date: Sep 20
Value: 3190.5 	
Date: Sep 15
Value: 3181.88 	
Date: Sep 10
Value: 3167.35 	
Date: Sep 05
Value: 3138.7 	
Date: Aug 31
Value: 3135.49 	
Date: Aug 25
Value: 3130.32 	
Date: Aug 20
Value: 3123.25 	
Date: Aug 15
Value: 3108.29 	
Date: Aug 10
Value: 3105.99 	
Date: Aug 05
Value: 3103.01 	
Date: Jul 31
Value: 3100.25 	
Date: Jul 25
Value: 3097.01 	
Date: Jul 20
Value: 3089.83 	
Date: Jul 15
Value: 3071.76 	
Date: Jul 10
Value: 3068.42 	
Date: Jul 05
Value: 3065.67 	
Date: Jun 30
Value: 3057.9 	
Date: Jun 25
Value: 3030.09 	
Date: Jun 20
Value: 3005.33 	
Date: Jun 15
Value: 3002.04 	
Date: Jun 10
Value: 2996.76 	
Date: Jun 05
Value: 2993.24 	
Date: May 31
Value: 2986.49 	
Date: May 25
Value: 2975.75 	
Date: May 20
Value: 2965.71 	
Date: May 15
Value: 2936.29 	
Date: May 10
Value: 2924.87 	
Date: May 05
Value: 2910.28 	
Date: Apr 30
Value: 2886.28 	
Date: Apr 25
Value: 2878.06 	
Date: Apr 20
Value: 2823.66 	
Date: Apr 15
Value: 2792.92 	
Date: Apr 10
Value: 2785.3 	
Date: Apr 05
Value: 2778.03 	
Date: Mar 31
Value: 1005.36 	
Date: Mar 25
Value: 979.86 	
Date: Mar 20
Value: 961.16 	
Date: Mar 15
Value: 940.99 	
Date: Mar 10
Value: 923.31 	
Date: Mar 05
Value: 901.34 	
Date: Feb 28
Value: 878.51 	
Date: Feb 25
Value: 867.95 	
Date: Feb 20
Value: 847.4 	
Date: Feb 15
Value: 833.37 	
Date: Feb 10
Value: 810.14 	
Date: Feb 05
Value: 791.06 	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 735.81 	
Date: Jan 15
Value: 724.24 	
Date: Jan 10
Value: 714.11 	
Date: Jan 05
Value: 697.19 	
Date: Dec 31
Value: 680.09 	
Date: Dec 25
Value: 653.78 	
Date: Dec 20
Value: 633.54 	
Date: Dec 15
Value: 610.03 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 566.67 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 517.23 	
Date: Nov 20
Value: 495.26 	
Date: Nov 15
Value: 469.61 	
Date: Nov 10
Value: 447.89 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1515.12 	
Date: Oct 25
Value: 1498.03 	
Date: Oct 20
Value: 1483.25 	
Date: Oct 15
Value: 1471.49 	
Date: Oct 10
Value: 1454.35 	
Date: Oct 05
Value: 1438.13 	
Date: Sep 30
Value: 1425.67 	
Date: Sep 25
Value: 1416.7 	
Date: Sep 20
Value: 1407.27 	
Date: Sep 15
Value: 1399.12 	
Date: Sep 10
Value: 1390.44 	
Date: Sep 05
Value: 1382.15 	
Date: Aug 31
Value: 1372.96 	
Date: Aug 25
Value: 1362.02 	
Date: Aug 20
Value: 1355.19 	
Date: Aug 15
Value: 1348.36 	
Date: Aug 10
Value: 1341.66 	
Date: Aug 05
Value: 1330.47 	
Date: Jul 31
Value: 1322.74 	
Date: Jul 25
Value: 1312.59 	
Date: Jul 20
Value: 1305.57 	
Date: Jul 15
Value: 1299.77 	
Date: Jul 10
Value: 1291.69 	
Date: Jul 05
Value: 1284.71 	
Date: Jun 30
Value: 1275.42 	
Date: Jun 25
Value: 1267.43 	
Date: Jun 20
Value: 1257.4 	
Date: Jun 15
Value: 1244.8 	
Date: Jun 10
Value: 1235.01 	
Date: Jun 05
Value: 1223.95 	
Date: May 31
Value: 1211.48 	
Date: May 25
Value: 1195.34 	
Date: May 20
Value: 1179.65 	
Date: May 15
Value: 1165.3 	
Date: May 10
Value: 1149.69 	
Date: May 05
Value: 1135.23 	
Date: Apr 30
Value: 1120.53 	
Date: Apr 25
Value: 1103.44 	
Date: Apr 20
Value: 1084.74 	
Date: Apr 15
Value: 1062.91 	
Date: Apr 10
Value: 1042.44 	
Date: Apr 05
Value: 1023.96

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1851.8 	
Date: Mar 25
Value: 1812.76 	
Date: Mar 20
Value: 1794.75 	
Date: Mar 15
Value: 1790.72 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1781.35 	
Date: Feb 28
Value: 1776.89 	
Date: Feb 25
Value: 1776.21 	
Date: Feb 20
Value: 1775.31 	
Date: Feb 15
Value: 1773.92 	
Date: Feb 10
Value: 1773.08 	
Date: Feb 05
Value: 1772.31 	
Date: Jan 31
Value: 1771.5 	
Date: Jan 25
Value: 1766.48 	
Date: Jan 20
Value: 1765.6 	
Date: Jan 15
Value: 1763.87 	
Date: Jan 10
Value: 1752.81 	
Date: Jan 05
Value: 1749.38 	
Date: Dec 31
Value: 1744.81 	
Date: Dec 25
Value: 1738.5 	
Date: Dec 20
Value: 1697.88 	
Date: Dec 15
Value: 1691.33 	
Date: Dec 10
Value: 1686.16 	
Date: Dec 05
Value: 1651.84 	
Date: Nov 30
Value: 1632.49 	
Date: Nov 25
Value: 1615.94 	
Date: Nov 20
Value: 1596.75 	
Date: Nov 15
Value: 1584.62 	
Date: Nov 10
Value: 1580.53 	
Date: Nov 05
Value: 1579.41 	
Date: Oct 31
Value: 1578.4 	
Date: Oct 25
Value: 1576.77 	
Date: Oct 20
Value: 1575.52 	
Date: Oct 15
Value: 1574.28 	
Date: Oct 10
Value: 1572.43 	
Date: Oct 05
Value: 1567.57 	
Date: Sep 30
Value: 1543.33 	
Date: Sep 25
Value: 1537.46 	
Date: Sep 20
Value: 1534.15 	
Date: Sep 15
Value: 1523.51 	
Date: Sep 10
Value: 1510.7 	
Date: Sep 05
Value: 1498.81 	
Date: Aug 31
Value: 1496.05 	
Date: Aug 25
Value: 1490.15 	
Date: Aug 20
Value: 1484.98 	
Date: Aug 15
Value: 1463.7 	
Date: Aug 10
Value: 1461.38 	
Date: Aug 05
Value: 1459.32 	
Date: Jul 31
Value: 1456.54 	
Date: Jul 25
Value: 1454.07 	
Date: Jul 20
Value: 1447.88 	
Date: Jul 15
Value: 1442.89 	
Date: Jul 10
Value: 1440.74 	
Date: Jul 05
Value: 1438.63 	
Date: Jun 30
Value: 1431.38 	
Date: Jun 25
Value: 1413.03 	
Date: Jun 20
Value: 1383.96 	
Date: Jun 15
Value: 1381.6 	
Date: Jun 10
Value: 1372.97 	
Date: Jun 05
Value: 1367.68 	
Date: May 31
Value: 1365 	
Date: May 25
Value: 1357.14 	
Date: May 20
Value: 1349.49 	
Date: May 15
Value: 1326.32 	
Date: May 10
Value: 1317.3 	
Date: May 05
Value: 1304.68 	
Date: Apr 30
Value: 1287.28 	
Date: Apr 25
Value: 1282.63 	
Date: Apr 20
Value: 1871.61 	
Date: Apr 15
Value: 1867.68 	
Date: Apr 10
Value: 1862.31 	
Date: Apr 05
Value: 1858.53 	
Date: Mar 31
Value: 1745.03 	
Date: Mar 25
Value: 1732.88 	
Date: Mar 20
Value: 1724.99 	
Date: Mar 15
Value: 1721.08 	
Date: Mar 10
Value: 1706.01 	
Date: Mar 05
Value: 1695.6 	
Date: Feb 28
Value: 1676.15 	
Date: Feb 25
Value: 1671.57 	
Date: Feb 20
Value: 1665.89 	
Date: Feb 15
Value: 1665.05 	
Date: Feb 10
Value: 1655.13 	
Date: Feb 05
Value: 1648.81 	
Date: Jan 31
Value: 1647.11 	
Date: Jan 25
Value: 1646.2 	
Date: Jan 20
Value: 1644.35 	
Date: Jan 15
Value: 1635.1 	
Date: Jan 10
Value: 1632.35 	
Date: Jan 05
Value: 1620.97 	
Date: Dec 31
Value: 1613.99 	
Date: Dec 25
Value: 1612.48 	
Date: Dec 20
Value: 1602.82 	
Date: Dec 15
Value: 1600.97 	
Date: Dec 10
Value: 1571.13 	
Date: Dec 05
Value: 1566.3 	
Date: Nov 30
Value: 1553.59 	
Date: Nov 25
Value: 1521.03 	
Date: Nov 20
Value: 1503.69 	
Date: Nov 15
Value: 1491.72 	
Date: Nov 10
Value: 1488.9 	
Date: Nov 05
Value: 1474.63 	
Date: Oct 31
Value: 2102.34 	
Date: Oct 25
Value: 2100.71 	
Date: Oct 20
Value: 2099.46 	
Date: Oct 15
Value: 2098.22 	
Date: Oct 10
Value: 2096.37 	
Date: Oct 05
Value: 2091.51 	
Date: Sep 30
Value: 2067.27 	
Date: Sep 25
Value: 2061.4 	
Date: Sep 20
Value: 2058.09 	
Date: Sep 15
Value: 2047.45 	
Date: Sep 10
Value: 2034.64 	
Date: Sep 05
Value: 2022.75 	
Date: Aug 31
Value: 2019.99 	
Date: Aug 25
Value: 2014.09 	
Date: Aug 20
Value: 2008.92 	
Date: Aug 15
Value: 1987.64 	
Date: Aug 10
Value: 1985.32 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.48 	
Date: Jul 25
Value: 1978.01 	
Date: Jul 20
Value: 1971.82 	
Date: Jul 15
Value: 1966.83 	
Date: Jul 10
Value: 1964.68 	
Date: Jul 05
Value: 1962.57 	
Date: Jun 30
Value: 1955.32 	
Date: Jun 25
Value: 1936.97 	
Date: Jun 20
Value: 1907.9 	
Date: Jun 15
Value: 1905.54 	
Date: Jun 10
Value: 1896.91 	
Date: Jun 05
Value: 1891.62 	
Date: May 31
Value: 1888.94 	
Date: May 25
Value: 1881.08 	
Date: May 20
Value: 1873.43 	
Date: May 15
Value: 1850.26 	
Date: May 10
Value: 1841.24 	
Date: May 05
Value: 1828.62 	
Date: Apr 30
Value: 1811.22 	
Date: Apr 25
Value: 1806.57 	
Date: Apr 20
Value: 1774.84 	
Date: Apr 15
Value: 1755.74 	
Date: Apr 10
Value: 1753.37 	
Date: Apr 05
Value: 1751.04 	
Date: Mar 31
Value: 591.69 	
Date: Mar 25
Value: 578.58 	
Date: Mar 20
Value: 569.08 	
Date: Mar 15
Value: 559.48 	
Date: Mar 10
Value: 551.53 	
Date: Mar 05
Value: 541.41 	
Date: Feb 28
Value: 531.72 	
Date: Feb 25
Value: 527.87 	
Date: Feb 20
Value: 519.77 	
Date: Feb 15
Value: 514.1 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 498.33 	
Date: Jan 31
Value: 492 	
Date: Jan 25
Value: 481.41 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 466.37 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 453.56 	
Date: Dec 31
Value: 445.38 	
Date: Dec 25
Value: 433.77 	
Date: Dec 20
Value: 423.9 	
Date: Dec 15
Value: 413.75 	
Date: Dec 10
Value: 403.78 	
Date: Dec 05
Value: 392.95 	
Date: Nov 30
Value: 378.72 	
Date: Nov 25
Value: 369.1 	
Date: Nov 20
Value: 357.18 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 333.5 	
Date: Nov 05
Value: 323.94 	
Date: Oct 31
Value: 966.34 	
Date: Oct 25
Value: 957.2 	
Date: Oct 20
Value: 947.64 	
Date: Oct 15
Value: 940.17 	
Date: Oct 10
Value: 928.78 	
Date: Oct 05
Value: 918.79 	
Date: Sep 30
Value: 911.44 	
Date: Sep 25
Value: 905.13 	
Date: Sep 20
Value: 899.45 	
Date: Sep 15
Value: 894.16 	
Date: Sep 10
Value: 888.67 	
Date: Sep 05
Value: 883.27 	
Date: Aug 31
Value: 876.85 	
Date: Aug 25
Value: 866.18 	
Date: Aug 20
Value: 858.63 	
Date: Aug 15
Value: 851.85 	
Date: Aug 10
Value: 844.43 	
Date: Aug 05
Value: 832.53 	
Date: Jul 31
Value: 824.35 	
Date: Jul 25
Value: 815.49 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.37 	
Date: Jul 10
Value: 799.01 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 784.95 	
Date: Jun 25
Value: 778.18 	
Date: Jun 20
Value: 769.49 	
Date: Jun 15
Value: 757.51 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.62 	
Date: May 31
Value: 726.32 	
Date: May 25
Value: 714.06 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 679.97 	
Date: May 05
Value: 668.59 	
Date: Apr 30
Value: 657.09 	
Date: Apr 25
Value: 648.37 	
Date: Apr 20
Value: 638.02 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 613.87 	
Date: Apr 05
Value: 602.74 	
Date: Mar 31
Value: 1851.8 	
Date: Mar 25
Value: 1812.76 	
Date: Mar 20
Value: 1794.75 	
Date: Mar 15
Value: 1790.72 	
Date: Mar 10
Value: 1783.4 	
Date: Mar 05
Value: 1781.35 	
Date: Feb 28
Value: 1776.89 	
Date: Feb 25
Value: 1776.21 	
Date: Feb 20
Value: 1775.31 	
Date: Feb 15
Value: 1773.92 	
Date: Feb 10
Value: 1773.08 	
Date: Feb 05
Value: 1772.31 	
Date: Jan 31
Value: 1771.5 	
Date: Jan 25
Value: 1766.48 	
Date: Jan 20
Value: 1765.6 	
Date: Jan 15
Value: 1763.87 	
Date: Jan 10
Value: 1752.81 	
Date: Jan 05
Value: 1749.38 	
Date: Dec 31
Value: 1744.81 	
Date: Dec 25
Value: 1738.5 	
Date: Dec 20
Value: 1697.88 	
Date: Dec 15
Value: 1691.33 	
Date: Dec 10
Value: 1686.16 	
Date: Dec 05
Value: 1651.84 	
Date: Nov 30
Value: 1632.49 	
Date: Nov 25
Value: 1615.94 	
Date: Nov 20
Value: 1596.75 	
Date: Nov 15
Value: 1584.62 	
Date: Nov 10
Value: 1580.53 	
Date: Nov 05
Value: 1579.41 	
Date: Oct 31
Value: 1578.4 	
Date: Oct 25
Value: 1576.77 	
Date: Oct 20
Value: 1575.52 	
Date: Oct 15
Value: 1574.28 	
Date: Oct 10
Value: 1572.43 	
Date: Oct 05
Value: 1567.57 	
Date: Sep 30
Value: 1543.33 	
Date: Sep 25
Value: 1537.46 	
Date: Sep 20
Value: 1534.15 	
Date: Sep 15
Value: 1523.51 	
Date: Sep 10
Value: 1510.7 	
Date: Sep 05
Value: 1498.81 	
Date: Aug 31
Value: 1496.05 	
Date: Aug 25
Value: 1490.15 	
Date: Aug 20
Value: 1484.98 	
Date: Aug 15
Value: 1463.7 	
Date: Aug 10
Value: 1461.38 	
Date: Aug 05
Value: 1459.32 	
Date: Jul 31
Value: 1456.54 	
Date: Jul 25
Value: 1454.07 	
Date: Jul 20
Value: 1447.88 	
Date: Jul 15
Value: 1442.89 	
Date: Jul 10
Value: 1440.74 	
Date: Jul 05
Value: 1438.63 	
Date: Jun 30
Value: 1431.38 	
Date: Jun 25
Value: 1413.03 	
Date: Jun 20
Value: 1383.96 	
Date: Jun 15
Value: 1381.6 	
Date: Jun 10
Value: 1372.97 	
Date: Jun 05
Value: 1367.68 	
Date: May 31
Value: 1365 	
Date: May 25
Value: 1357.14 	
Date: May 20
Value: 1349.49 	
Date: May 15
Value: 1326.32 	
Date: May 10
Value: 1317.3 	
Date: May 05
Value: 1304.68 	
Date: Apr 30
Value: 1287.28 	
Date: Apr 25
Value: 1282.63 	
Date: Apr 20
Value: 1871.61 	
Date: Apr 15
Value: 1867.68 	
Date: Apr 10
Value: 1862.31 	
Date: Apr 05
Value: 1858.53 	
Date: Mar 31
Value: 1745.03 	
Date: Mar 25
Value: 1732.88 	
Date: Mar 20
Value: 1724.99 	
Date: Mar 15
Value: 1721.08 	
Date: Mar 10
Value: 1706.01 	
Date: Mar 05
Value: 1695.6 	
Date: Feb 28
Value: 1676.15 	
Date: Feb 25
Value: 1671.57 	
Date: Feb 20
Value: 1665.89 	
Date: Feb 15
Value: 1665.05 	
Date: Feb 10
Value: 1655.13 	
Date: Feb 05
Value: 1648.81 	
Date: Jan 31
Value: 1647.11 	
Date: Jan 25
Value: 1646.2 	
Date: Jan 20
Value: 1644.35 	
Date: Jan 15
Value: 1635.1 	
Date: Jan 10
Value: 1632.35 	
Date: Jan 05
Value: 1620.97 	
Date: Dec 31
Value: 1613.99 	
Date: Dec 25
Value: 1612.48 	
Date: Dec 20
Value: 1602.82 	
Date: Dec 15
Value: 1600.97 	
Date: Dec 10
Value: 1571.13 	
Date: Dec 05
Value: 1566.3 	
Date: Nov 30
Value: 1553.59 	
Date: Nov 25
Value: 1521.03 	
Date: Nov 20
Value: 1503.69 	
Date: Nov 15
Value: 1491.72 	
Date: Nov 10
Value: 1488.9 	
Date: Nov 05
Value: 1474.63 	
Date: Oct 31
Value: 2102.34 	
Date: Oct 25
Value: 2100.71 	
Date: Oct 20
Value: 2099.46 	
Date: Oct 15
Value: 2098.22 	
Date: Oct 10
Value: 2096.37 	
Date: Oct 05
Value: 2091.51 	
Date: Sep 30
Value: 2067.27 	
Date: Sep 25
Value: 2061.4 	
Date: Sep 20
Value: 2058.09 	
Date: Sep 15
Value: 2047.45 	
Date: Sep 10
Value: 2034.64 	
Date: Sep 05
Value: 2022.75 	
Date: Aug 31
Value: 2019.99 	
Date: Aug 25
Value: 2014.09 	
Date: Aug 20
Value: 2008.92 	
Date: Aug 15
Value: 1987.64 	
Date: Aug 10
Value: 1985.32 	
Date: Aug 05
Value: 1983.27 	
Date: Jul 31
Value: 1980.48 	
Date: Jul 25
Value: 1978.01 	
Date: Jul 20
Value: 1971.82 	
Date: Jul 15
Value: 1966.83 	
Date: Jul 10
Value: 1964.68 	
Date: Jul 05
Value: 1962.57 	
Date: Jun 30
Value: 1955.32 	
Date: Jun 25
Value: 1936.97 	
Date: Jun 20
Value: 1907.9 	
Date: Jun 15
Value: 1905.54 	
Date: Jun 10
Value: 1896.91 	
Date: Jun 05
Value: 1891.62 	
Date: May 31
Value: 1888.94 	
Date: May 25
Value: 1881.08 	
Date: May 20
Value: 1873.43 	
Date: May 15
Value: 1850.26 	
Date: May 10
Value: 1841.24 	
Date: May 05
Value: 1828.62 	
Date: Apr 30
Value: 1811.22 	
Date: Apr 25
Value: 1806.57 	
Date: Apr 20
Value: 1774.84 	
Date: Apr 15
Value: 1755.74 	
Date: Apr 10
Value: 1753.37 	
Date: Apr 05
Value: 1751.04 	
Date: Mar 31
Value: 591.69 	
Date: Mar 25
Value: 578.58 	
Date: Mar 20
Value: 569.08 	
Date: Mar 15
Value: 559.48 	
Date: Mar 10
Value: 551.53 	
Date: Mar 05
Value: 541.41 	
Date: Feb 28
Value: 531.72 	
Date: Feb 25
Value: 527.87 	
Date: Feb 20
Value: 519.77 	
Date: Feb 15
Value: 514.1 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 498.33 	
Date: Jan 31
Value: 492 	
Date: Jan 25
Value: 481.41 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 466.37 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 453.56 	
Date: Dec 31
Value: 445.38 	
Date: Dec 25
Value: 433.77 	
Date: Dec 20
Value: 423.9 	
Date: Dec 15
Value: 413.75 	
Date: Dec 10
Value: 403.78 	
Date: Dec 05
Value: 392.95 	
Date: Nov 30
Value: 378.72 	
Date: Nov 25
Value: 369.1 	
Date: Nov 20
Value: 357.18 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 333.5 	
Date: Nov 05
Value: 323.94 	
Date: Oct 31
Value: 966.34 	
Date: Oct 25
Value: 957.2 	
Date: Oct 20
Value: 947.64 	
Date: Oct 15
Value: 940.17 	
Date: Oct 10
Value: 928.78 	
Date: Oct 05
Value: 918.79 	
Date: Sep 30
Value: 911.44 	
Date: Sep 25
Value: 905.13 	
Date: Sep 20
Value: 899.45 	
Date: Sep 15
Value: 894.16 	
Date: Sep 10
Value: 888.67 	
Date: Sep 05
Value: 883.27 	
Date: Aug 31
Value: 876.85 	
Date: Aug 25
Value: 866.18 	
Date: Aug 20
Value: 858.63 	
Date: Aug 15
Value: 851.85 	
Date: Aug 10
Value: 844.43 	
Date: Aug 05
Value: 832.53 	
Date: Jul 31
Value: 824.35 	
Date: Jul 25
Value: 815.49 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.37 	
Date: Jul 10
Value: 799.01 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 784.95 	
Date: Jun 25
Value: 778.18 	
Date: Jun 20
Value: 769.49 	
Date: Jun 15
Value: 757.51 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.62 	
Date: May 31
Value: 726.32 	
Date: May 25
Value: 714.06 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 679.97 	
Date: May 05
Value: 668.59 	
Date: Apr 30
Value: 657.09 	
Date: Apr 25
Value: 648.37 	
Date: Apr 20
Value: 638.02 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 613.87 	
Date: Apr 05
Value: 602.74

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1852.07 	
Date: Mar 25
Value: 1814.8 	
Date: Mar 20
Value: 1802.92 	
Date: Mar 15
Value: 1800.15 	
Date: Mar 10
Value: 1790.7 	
Date: Mar 05
Value: 1789.41 	
Date: Feb 28
Value: 1785.95 	
Date: Feb 25
Value: 1785.48 	
Date: Feb 20
Value: 1784.2 	
Date: Feb 15
Value: 1782.51 	
Date: Feb 10
Value: 1781.54 	
Date: Feb 05
Value: 1780.72 	
Date: Jan 31
Value: 1779.99 	
Date: Jan 25
Value: 1777.72 	
Date: Jan 20
Value: 1777.3 	
Date: Jan 15
Value: 1776.14 	
Date: Jan 10
Value: 1768.79 	
Date: Jan 05
Value: 1768.09 	
Date: Dec 31
Value: 1764.7 	
Date: Dec 25
Value: 1760.67 	
Date: Dec 20
Value: 1716.63 	
Date: Dec 15
Value: 1710.09 	
Date: Dec 10
Value: 1703.21 	
Date: Dec 05
Value: 1665.46 	
Date: Nov 30
Value: 1649.53 	
Date: Nov 25
Value: 1624.41 	
Date: Nov 20
Value: 1597.29 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1587.64 	
Date: Nov 05
Value: 1586.59 	
Date: Oct 31
Value: 1585.59 	
Date: Oct 25
Value: 1583.63 	
Date: Oct 20
Value: 1582.1 	
Date: Oct 15
Value: 1580.55 	
Date: Oct 10
Value: 1578.42 	
Date: Oct 05
Value: 1575.32 	
Date: Sep 30
Value: 1560.18 	
Date: Sep 25
Value: 1557.23 	
Date: Sep 20
Value: 1554.6 	
Date: Sep 15
Value: 1541.44 	
Date: Sep 10
Value: 1534.18 	
Date: Sep 05
Value: 1528.42 	
Date: Aug 31
Value: 1526.19 	
Date: Aug 25
Value: 1521.69 	
Date: Aug 20
Value: 1515.53 	
Date: Aug 15
Value: 1486.74 	
Date: Aug 10
Value: 1484.42 	
Date: Aug 05
Value: 1482.84 	
Date: Jul 31
Value: 1480.66 	
Date: Jul 25
Value: 1478.26 	
Date: Jul 20
Value: 1473.79 	
Date: Jul 15
Value: 1470.34 	
Date: Jul 10
Value: 1467.99 	
Date: Jul 05
Value: 1465.62 	
Date: Jun 30
Value: 1461.92 	
Date: Jun 25
Value: 1444.78 	
Date: Jun 20
Value: 1411.44 	
Date: Jun 15
Value: 1408.8 	
Date: Jun 10
Value: 1398.54 	
Date: Jun 05
Value: 1394.87 	
Date: May 31
Value: 1388.52 	
Date: May 25
Value: 1381.05 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1351.71 	
Date: May 10
Value: 1345.07 	
Date: May 05
Value: 1334.93 	
Date: Apr 30
Value: 1310.01 	
Date: Apr 25
Value: 1306.49 	
Date: Apr 20
Value: 1872.22 	
Date: Apr 15
Value: 1869.29 	
Date: Apr 10
Value: 1865.34 	
Date: Apr 05
Value: 1861.81 	
Date: Mar 31
Value: 1794.41 	
Date: Mar 25
Value: 1784.45 	
Date: Mar 20
Value: 1779.72 	
Date: Mar 15
Value: 1776.89 	
Date: Mar 10
Value: 1758.21 	
Date: Mar 05
Value: 1748.71 	
Date: Feb 28
Value: 1731.58 	
Date: Feb 25
Value: 1727.22 	
Date: Feb 20
Value: 1723 	
Date: Feb 15
Value: 1722.16 	
Date: Feb 10
Value: 1707.5 	
Date: Feb 05
Value: 1703.65 	
Date: Jan 31
Value: 1702.8 	
Date: Jan 25
Value: 1702.23 	
Date: Jan 20
Value: 1701.41 	
Date: Jan 15
Value: 1696.62 	
Date: Jan 10
Value: 1695.09 	
Date: Jan 05
Value: 1687.23 	
Date: Dec 31
Value: 1682.41 	
Date: Dec 25
Value: 1679.27 	
Date: Dec 20
Value: 1666.57 	
Date: Dec 15
Value: 1662.18 	
Date: Dec 10
Value: 1637.49 	
Date: Dec 05
Value: 1627.82 	
Date: Nov 30
Value: 1612.08 	
Date: Nov 25
Value: 1592.74 	
Date: Nov 20
Value: 1577.47 	
Date: Nov 15
Value: 1565.76 	
Date: Nov 10
Value: 1560.05 	
Date: Nov 05
Value: 1548.68 	
Date: Oct 31
Value: 2121.86 	
Date: Oct 25
Value: 2119.91 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2116.83 	
Date: Oct 10
Value: 2114.7 	
Date: Oct 05
Value: 2111.6 	
Date: Sep 30
Value: 2096.46 	
Date: Sep 25
Value: 2093.51 	
Date: Sep 20
Value: 2090.88 	
Date: Sep 15
Value: 2077.71 	
Date: Sep 10
Value: 2070.46 	
Date: Sep 05
Value: 2064.7 	
Date: Aug 31
Value: 2062.47 	
Date: Aug 25
Value: 2057.97 	
Date: Aug 20
Value: 2051.81 	
Date: Aug 15
Value: 2023.02 	
Date: Aug 10
Value: 2020.7 	
Date: Aug 05
Value: 2019.12 	
Date: Jul 31
Value: 2016.93 	
Date: Jul 25
Value: 2014.54 	
Date: Jul 20
Value: 2010.07 	
Date: Jul 15
Value: 2006.62 	
Date: Jul 10
Value: 2004.27 	
Date: Jul 05
Value: 2001.9 	
Date: Jun 30
Value: 1998.2 	
Date: Jun 25
Value: 1981.05 	
Date: Jun 20
Value: 1947.71 	
Date: Jun 15
Value: 1945.07 	
Date: Jun 10
Value: 1934.82 	
Date: Jun 05
Value: 1931.15 	
Date: May 31
Value: 1924.8 	
Date: May 25
Value: 1917.33 	
Date: May 20
Value: 1906.96 	
Date: May 15
Value: 1887.99 	
Date: May 10
Value: 1881.35 	
Date: May 05
Value: 1871.21 	
Date: Apr 30
Value: 1846.29 	
Date: Apr 25
Value: 1842.77 	
Date: Apr 20
Value: 1814.5 	
Date: Apr 15
Value: 1800.53 	
Date: Apr 10
Value: 1798.44 	
Date: Apr 05
Value: 1796.39 	
Date: Mar 31
Value: 581.24 	
Date: Mar 25
Value: 567.89 	
Date: Mar 20
Value: 559 	
Date: Mar 15
Value: 549.83 	
Date: Mar 10
Value: 542.46 	
Date: Mar 05
Value: 533.16 	
Date: Feb 28
Value: 524.61 	
Date: Feb 25
Value: 521.78 	
Date: Feb 20
Value: 515.41 	
Date: Feb 15
Value: 510.82 	
Date: Feb 10
Value: 503.97 	
Date: Feb 05
Value: 498.56 	
Date: Jan 31
Value: 494.11 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 481.73 	
Date: Jan 10
Value: 478.74 	
Date: Jan 05
Value: 474.08 	
Date: Dec 31
Value: 468.6 	
Date: Dec 25
Value: 456.26 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 431.68 	
Date: Dec 10
Value: 419.95 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 394.94 	
Date: Nov 25
Value: 384.74 	
Date: Nov 20
Value: 372.71 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 342.41 	
Date: Oct 31
Value: 976.1 	
Date: Oct 25
Value: 965.36 	
Date: Oct 20
Value: 954.26 	
Date: Oct 15
Value: 945.97 	
Date: Oct 10
Value: 934 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.17 	
Date: Sep 25
Value: 908.04 	
Date: Sep 20
Value: 902.26 	
Date: Sep 15
Value: 897.17 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.71 	
Date: Aug 31
Value: 882.39 	
Date: Aug 25
Value: 874.24 	
Date: Aug 20
Value: 865.96 	
Date: Aug 15
Value: 858.52 	
Date: Aug 10
Value: 850.99 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 832.28 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 816.56 	
Date: Jul 15
Value: 811.71 	
Date: Jul 10
Value: 804.58 	
Date: Jul 05
Value: 797.3 	
Date: Jun 30
Value: 789.11 	
Date: Jun 25
Value: 779.83 	
Date: Jun 20
Value: 768.04 	
Date: Jun 15
Value: 754.46 	
Date: Jun 10
Value: 740.1 	
Date: Jun 05
Value: 728.76 	
Date: May 31
Value: 715.48 	
Date: May 25
Value: 703.08 	
Date: May 20
Value: 691.19 	
Date: May 15
Value: 681.27 	
Date: May 10
Value: 670.17 	
Date: May 05
Value: 658.71 	
Date: Apr 30
Value: 647.46 	
Date: Apr 25
Value: 639.39 	
Date: Apr 20
Value: 628.54 	
Date: Apr 15
Value: 615.06 	
Date: Apr 10
Value: 602.97 	
Date: Apr 05
Value: 592.32 	
Date: Mar 31
Value: 1852.07 	
Date: Mar 25
Value: 1814.8 	
Date: Mar 20
Value: 1802.92 	
Date: Mar 15
Value: 1800.15 	
Date: Mar 10
Value: 1790.7 	
Date: Mar 05
Value: 1789.41 	
Date: Feb 28
Value: 1785.95 	
Date: Feb 25
Value: 1785.48 	
Date: Feb 20
Value: 1784.2 	
Date: Feb 15
Value: 1782.51 	
Date: Feb 10
Value: 1781.54 	
Date: Feb 05
Value: 1780.72 	
Date: Jan 31
Value: 1779.99 	
Date: Jan 25
Value: 1777.72 	
Date: Jan 20
Value: 1777.3 	
Date: Jan 15
Value: 1776.14 	
Date: Jan 10
Value: 1768.79 	
Date: Jan 05
Value: 1768.09 	
Date: Dec 31
Value: 1764.7 	
Date: Dec 25
Value: 1760.67 	
Date: Dec 20
Value: 1716.63 	
Date: Dec 15
Value: 1710.09 	
Date: Dec 10
Value: 1703.21 	
Date: Dec 05
Value: 1665.46 	
Date: Nov 30
Value: 1649.53 	
Date: Nov 25
Value: 1624.41 	
Date: Nov 20
Value: 1597.29 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1587.64 	
Date: Nov 05
Value: 1586.59 	
Date: Oct 31
Value: 1585.59 	
Date: Oct 25
Value: 1583.63 	
Date: Oct 20
Value: 1582.1 	
Date: Oct 15
Value: 1580.55 	
Date: Oct 10
Value: 1578.42 	
Date: Oct 05
Value: 1575.32 	
Date: Sep 30
Value: 1560.18 	
Date: Sep 25
Value: 1557.23 	
Date: Sep 20
Value: 1554.6 	
Date: Sep 15
Value: 1541.44 	
Date: Sep 10
Value: 1534.18 	
Date: Sep 05
Value: 1528.42 	
Date: Aug 31
Value: 1526.19 	
Date: Aug 25
Value: 1521.69 	
Date: Aug 20
Value: 1515.53 	
Date: Aug 15
Value: 1486.74 	
Date: Aug 10
Value: 1484.42 	
Date: Aug 05
Value: 1482.84 	
Date: Jul 31
Value: 1480.66 	
Date: Jul 25
Value: 1478.26 	
Date: Jul 20
Value: 1473.79 	
Date: Jul 15
Value: 1470.34 	
Date: Jul 10
Value: 1467.99 	
Date: Jul 05
Value: 1465.62 	
Date: Jun 30
Value: 1461.92 	
Date: Jun 25
Value: 1444.78 	
Date: Jun 20
Value: 1411.44 	
Date: Jun 15
Value: 1408.8 	
Date: Jun 10
Value: 1398.54 	
Date: Jun 05
Value: 1394.87 	
Date: May 31
Value: 1388.52 	
Date: May 25
Value: 1381.05 	
Date: May 20
Value: 1370.69 	
Date: May 15
Value: 1351.71 	
Date: May 10
Value: 1345.07 	
Date: May 05
Value: 1334.93 	
Date: Apr 30
Value: 1310.01 	
Date: Apr 25
Value: 1306.49 	
Date: Apr 20
Value: 1872.22 	
Date: Apr 15
Value: 1869.29 	
Date: Apr 10
Value: 1865.34 	
Date: Apr 05
Value: 1861.81 	
Date: Mar 31
Value: 1794.41 	
Date: Mar 25
Value: 1784.45 	
Date: Mar 20
Value: 1779.72 	
Date: Mar 15
Value: 1776.89 	
Date: Mar 10
Value: 1758.21 	
Date: Mar 05
Value: 1748.71 	
Date: Feb 28
Value: 1731.58 	
Date: Feb 25
Value: 1727.22 	
Date: Feb 20
Value: 1723 	
Date: Feb 15
Value: 1722.16 	
Date: Feb 10
Value: 1707.5 	
Date: Feb 05
Value: 1703.65 	
Date: Jan 31
Value: 1702.8 	
Date: Jan 25
Value: 1702.23 	
Date: Jan 20
Value: 1701.41 	
Date: Jan 15
Value: 1696.62 	
Date: Jan 10
Value: 1695.09 	
Date: Jan 05
Value: 1687.23 	
Date: Dec 31
Value: 1682.41 	
Date: Dec 25
Value: 1679.27 	
Date: Dec 20
Value: 1666.57 	
Date: Dec 15
Value: 1662.18 	
Date: Dec 10
Value: 1637.49 	
Date: Dec 05
Value: 1627.82 	
Date: Nov 30
Value: 1612.08 	
Date: Nov 25
Value: 1592.74 	
Date: Nov 20
Value: 1577.47 	
Date: Nov 15
Value: 1565.76 	
Date: Nov 10
Value: 1560.05 	
Date: Nov 05
Value: 1548.68 	
Date: Oct 31
Value: 2121.86 	
Date: Oct 25
Value: 2119.91 	
Date: Oct 20
Value: 2118.38 	
Date: Oct 15
Value: 2116.83 	
Date: Oct 10
Value: 2114.7 	
Date: Oct 05
Value: 2111.6 	
Date: Sep 30
Value: 2096.46 	
Date: Sep 25
Value: 2093.51 	
Date: Sep 20
Value: 2090.88 	
Date: Sep 15
Value: 2077.71 	
Date: Sep 10
Value: 2070.46 	
Date: Sep 05
Value: 2064.7 	
Date: Aug 31
Value: 2062.47 	
Date: Aug 25
Value: 2057.97 	
Date: Aug 20
Value: 2051.81 	
Date: Aug 15
Value: 2023.02 	
Date: Aug 10
Value: 2020.7 	
Date: Aug 05
Value: 2019.12 	
Date: Jul 31
Value: 2016.93 	
Date: Jul 25
Value: 2014.54 	
Date: Jul 20
Value: 2010.07 	
Date: Jul 15
Value: 2006.62 	
Date: Jul 10
Value: 2004.27 	
Date: Jul 05
Value: 2001.9 	
Date: Jun 30
Value: 1998.2 	
Date: Jun 25
Value: 1981.05 	
Date: Jun 20
Value: 1947.71 	
Date: Jun 15
Value: 1945.07 	
Date: Jun 10
Value: 1934.82 	
Date: Jun 05
Value: 1931.15 	
Date: May 31
Value: 1924.8 	
Date: May 25
Value: 1917.33 	
Date: May 20
Value: 1906.96 	
Date: May 15
Value: 1887.99 	
Date: May 10
Value: 1881.35 	
Date: May 05
Value: 1871.21 	
Date: Apr 30
Value: 1846.29 	
Date: Apr 25
Value: 1842.77 	
Date: Apr 20
Value: 1814.5 	
Date: Apr 15
Value: 1800.53 	
Date: Apr 10
Value: 1798.44 	
Date: Apr 05
Value: 1796.39 	
Date: Mar 31
Value: 581.24 	
Date: Mar 25
Value: 567.89 	
Date: Mar 20
Value: 559 	
Date: Mar 15
Value: 549.83 	
Date: Mar 10
Value: 542.46 	
Date: Mar 05
Value: 533.16 	
Date: Feb 28
Value: 524.61 	
Date: Feb 25
Value: 521.78 	
Date: Feb 20
Value: 515.41 	
Date: Feb 15
Value: 510.82 	
Date: Feb 10
Value: 503.97 	
Date: Feb 05
Value: 498.56 	
Date: Jan 31
Value: 494.11 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 481.73 	
Date: Jan 10
Value: 478.74 	
Date: Jan 05
Value: 474.08 	
Date: Dec 31
Value: 468.6 	
Date: Dec 25
Value: 456.26 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 431.68 	
Date: Dec 10
Value: 419.95 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 394.94 	
Date: Nov 25
Value: 384.74 	
Date: Nov 20
Value: 372.71 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 342.41 	
Date: Oct 31
Value: 976.1 	
Date: Oct 25
Value: 965.36 	
Date: Oct 20
Value: 954.26 	
Date: Oct 15
Value: 945.97 	
Date: Oct 10
Value: 934 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.17 	
Date: Sep 25
Value: 908.04 	
Date: Sep 20
Value: 902.26 	
Date: Sep 15
Value: 897.17 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.71 	
Date: Aug 31
Value: 882.39 	
Date: Aug 25
Value: 874.24 	
Date: Aug 20
Value: 865.96 	
Date: Aug 15
Value: 858.52 	
Date: Aug 10
Value: 850.99 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 832.28 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 816.56 	
Date: Jul 15
Value: 811.71 	
Date: Jul 10
Value: 804.58 	
Date: Jul 05
Value: 797.3 	
Date: Jun 30
Value: 789.11 	
Date: Jun 25
Value: 779.83 	
Date: Jun 20
Value: 768.04 	
Date: Jun 15
Value: 754.46 	
Date: Jun 10
Value: 740.1 	
Date: Jun 05
Value: 728.76 	
Date: May 31
Value: 715.48 	
Date: May 25
Value: 703.08 	
Date: May 20
Value: 691.19 	
Date: May 15
Value: 681.27 	
Date: May 10
Value: 670.17 	
Date: May 05
Value: 658.71 	
Date: Apr 30
Value: 647.46 	
Date: Apr 25
Value: 639.39 	
Date: Apr 20
Value: 628.54 	
Date: Apr 15
Value: 615.06 	
Date: Apr 10
Value: 602.97 	
Date: Apr 05
Value: 592.32

Top