Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 449.98 	
Date: Mar 25
Value: 419.86 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 407.94 	
Date: Mar 10
Value: 401.58 	
Date: Mar 05
Value: 400.57 	
Date: Feb 28
Value: 398.1 	
Date: Feb 25
Value: 397.67 	
Date: Feb 20
Value: 396.96 	
Date: Feb 15
Value: 395.98 	
Date: Feb 10
Value: 395.37 	
Date: Feb 05
Value: 394.84 	
Date: Jan 31
Value: 394.34 	
Date: Jan 25
Value: 391.5 	
Date: Jan 20
Value: 390.99 	
Date: Jan 15
Value: 389.89 	
Date: Jan 10
Value: 381.05 	
Date: Jan 05
Value: 379.98 	
Date: Dec 31
Value: 376.7 	
Date: Dec 25
Value: 372.55 	
Date: Dec 20
Value: 340.84 	
Date: Dec 15
Value: 335.9 	
Date: Dec 10
Value: 331.94 	
Date: Dec 05
Value: 309.21 	
Date: Nov 30
Value: 294.02 	
Date: Nov 25
Value: 278.75 	
Date: Nov 20
Value: 261.29 	
Date: Nov 15
Value: 252.11 	
Date: Nov 10
Value: 246.47 	
Date: Nov 05
Value: 245.4 	
Date: Oct 31
Value: 244.42 	
Date: Oct 25
Value: 242.8 	
Date: Oct 20
Value: 241.57 	
Date: Oct 15
Value: 240.34 	
Date: Oct 10
Value: 238.69 	
Date: Oct 05
Value: 236.35 	
Date: Sep 30
Value: 220.74 	
Date: Sep 25
Value: 217.82 	
Date: Sep 20
Value: 215.39 	
Date: Sep 15
Value: 200.24 	
Date: Sep 10
Value: 192.56 	
Date: Sep 05
Value: 185.04 	
Date: Aug 31
Value: 183.04 	
Date: Aug 25
Value: 177.73 	
Date: Aug 20
Value: 172.53 	
Date: Aug 15
Value: 150.42 	
Date: Aug 10
Value: 148.71 	
Date: Aug 05
Value: 147.37 	
Date: Jul 31
Value: 145.45 	
Date: Jul 25
Value: 143.53 	
Date: Jul 20
Value: 138.67 	
Date: Jul 15
Value: 136.17 	
Date: Jul 10
Value: 134.19 	
Date: Jul 05
Value: 132.23 	
Date: Jun 30
Value: 128.64 	
Date: Jun 25
Value: 113.92 	
Date: Jun 20
Value: 85.81 	
Date: Jun 15
Value: 83.64 	
Date: Jun 10
Value: 73.39 	
Date: Jun 05
Value: 69.63 	
Date: May 31
Value: 65.44 	
Date: May 25
Value: 57.68 	
Date: May 20
Value: 51.11 	
Date: May 15
Value: 33.19 	
Date: May 10
Value: 27.12 	
Date: May 05
Value: 19.42 	
Date: Apr 30
Value: 2.58 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 461.72 	
Date: Apr 10
Value: 459.03 	
Date: Apr 05
Value: 456.37 	
Date: Mar 31
Value: 490.94 	
Date: Mar 25
Value: 483.81 	
Date: Mar 20
Value: 480.51 	
Date: Mar 15
Value: 478.52 	
Date: Mar 10
Value: 464.25 	
Date: Mar 05
Value: 456.51 	
Date: Feb 28
Value: 439.4 	
Date: Feb 25
Value: 435.58 	
Date: Feb 20
Value: 431.83 	
Date: Feb 15
Value: 431.29 	
Date: Feb 10
Value: 419.69 	
Date: Feb 05
Value: 415.49 	
Date: Jan 31
Value: 414.5 	
Date: Jan 25
Value: 413.9 	
Date: Jan 20
Value: 413.07 	
Date: Jan 15
Value: 408.32 	
Date: Jan 10
Value: 406.83 	
Date: Jan 05
Value: 395.42 	
Date: Dec 31
Value: 391.58 	
Date: Dec 25
Value: 388.73 	
Date: Dec 20
Value: 379.4 	
Date: Dec 15
Value: 376.69 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 352.77 	
Date: Nov 30
Value: 339.75 	
Date: Nov 25
Value: 318.38 	
Date: Nov 20
Value: 304.29 	
Date: Nov 15
Value: 293.44 	
Date: Nov 10
Value: 289.01 	
Date: Nov 05
Value: 277.32 	
Date: Oct 31
Value: 774.36 	
Date: Oct 25
Value: 772.74 	
Date: Oct 20
Value: 771.51 	
Date: Oct 15
Value: 770.29 	
Date: Oct 10
Value: 768.63 	
Date: Oct 05
Value: 766.3 	
Date: Sep 30
Value: 750.68 	
Date: Sep 25
Value: 747.76 	
Date: Sep 20
Value: 745.33 	
Date: Sep 15
Value: 730.18 	
Date: Sep 10
Value: 722.51 	
Date: Sep 05
Value: 714.98 	
Date: Aug 31
Value: 712.98 	
Date: Aug 25
Value: 707.67 	
Date: Aug 20
Value: 702.48 	
Date: Aug 15
Value: 680.36 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 677.31 	
Date: Jul 31
Value: 675.39 	
Date: Jul 25
Value: 673.47 	
Date: Jul 20
Value: 668.61 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 662.17 	
Date: Jun 30
Value: 658.59 	
Date: Jun 25
Value: 643.86 	
Date: Jun 20
Value: 615.75 	
Date: Jun 15
Value: 613.59 	
Date: Jun 10
Value: 603.34 	
Date: Jun 05
Value: 599.58 	
Date: May 31
Value: 595.38 	
Date: May 25
Value: 587.62 	
Date: May 20
Value: 581.05 	
Date: May 15
Value: 563.14 	
Date: May 10
Value: 557.06 	
Date: May 05
Value: 549.36 	
Date: Apr 30
Value: 532.53 	
Date: Apr 25
Value: 529.94 	
Date: Apr 20
Value: 506.62 	
Date: Apr 15
Value: 495.54 	
Date: Apr 10
Value: 494.06 	
Date: Apr 05
Value: 492.58 	
Date: Mar 31
Value: 487.83 	
Date: Mar 25
Value: 477.77 	
Date: Mar 20
Value: 471.22 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 451.77 	
Date: Feb 28
Value: 444.85 	
Date: Feb 25
Value: 442.09 	
Date: Feb 20
Value: 435.62 	
Date: Feb 15
Value: 431.11 	
Date: Feb 10
Value: 424.26 	
Date: Feb 05
Value: 418.54 	
Date: Jan 31
Value: 413.65 	
Date: Jan 25
Value: 407.15 	
Date: Jan 20
Value: 401.51 	
Date: Jan 15
Value: 397.8 	
Date: Jan 10
Value: 394.28 	
Date: Jan 05
Value: 389.51 	
Date: Dec 31
Value: 384.38 	
Date: Dec 25
Value: 374.92 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 349.95 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 330.54 	
Date: Nov 25
Value: 322.15 	
Date: Nov 20
Value: 312.18 	
Date: Nov 15
Value: 300.67 	
Date: Nov 10
Value: 291.55 	
Date: Nov 05
Value: 283.38 	
Date: Oct 31
Value: 809.64 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 791.34 	
Date: Oct 15
Value: 784.13 	
Date: Oct 10
Value: 774.09 	
Date: Oct 05
Value: 765.08 	
Date: Sep 30
Value: 758.09 	
Date: Sep 25
Value: 751.8 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 740.84 	
Date: Sep 10
Value: 735.93 	
Date: Sep 05
Value: 730.63 	
Date: Aug 31
Value: 725.35 	
Date: Aug 25
Value: 718.06 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 706.27 	
Date: Aug 10
Value: 700.64 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 685.8 	
Date: Jul 25
Value: 678.11 	
Date: Jul 20
Value: 673.6 	
Date: Jul 15
Value: 669.45 	
Date: Jul 10
Value: 663.48 	
Date: Jul 05
Value: 657.32 	
Date: Jun 30
Value: 650.46 	
Date: Jun 25
Value: 643.77 	
Date: Jun 20
Value: 635.35 	
Date: Jun 15
Value: 624.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 593.33 	
Date: May 25
Value: 582.96 	
Date: May 20
Value: 573.17 	
Date: May 15
Value: 565.31 	
Date: May 10
Value: 555.92 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 537.59 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 523.43 	
Date: Apr 15
Value: 513.52 	
Date: Apr 10
Value: 504.39 	
Date: Apr 05
Value: 496.02 	
Date: Mar 31
Value: 449.98 	
Date: Mar 25
Value: 419.86 	
Date: Mar 20
Value: 409.93 	
Date: Mar 15
Value: 407.94 	
Date: Mar 10
Value: 401.58 	
Date: Mar 05
Value: 400.57 	
Date: Feb 28
Value: 398.1 	
Date: Feb 25
Value: 397.67 	
Date: Feb 20
Value: 396.96 	
Date: Feb 15
Value: 395.98 	
Date: Feb 10
Value: 395.37 	
Date: Feb 05
Value: 394.84 	
Date: Jan 31
Value: 394.34 	
Date: Jan 25
Value: 391.5 	
Date: Jan 20
Value: 390.99 	
Date: Jan 15
Value: 389.89 	
Date: Jan 10
Value: 381.05 	
Date: Jan 05
Value: 379.98 	
Date: Dec 31
Value: 376.7 	
Date: Dec 25
Value: 372.55 	
Date: Dec 20
Value: 340.84 	
Date: Dec 15
Value: 335.9 	
Date: Dec 10
Value: 331.94 	
Date: Dec 05
Value: 309.21 	
Date: Nov 30
Value: 294.02 	
Date: Nov 25
Value: 278.75 	
Date: Nov 20
Value: 261.29 	
Date: Nov 15
Value: 252.11 	
Date: Nov 10
Value: 246.47 	
Date: Nov 05
Value: 245.4 	
Date: Oct 31
Value: 244.42 	
Date: Oct 25
Value: 242.8 	
Date: Oct 20
Value: 241.57 	
Date: Oct 15
Value: 240.34 	
Date: Oct 10
Value: 238.69 	
Date: Oct 05
Value: 236.35 	
Date: Sep 30
Value: 220.74 	
Date: Sep 25
Value: 217.82 	
Date: Sep 20
Value: 215.39 	
Date: Sep 15
Value: 200.24 	
Date: Sep 10
Value: 192.56 	
Date: Sep 05
Value: 185.04 	
Date: Aug 31
Value: 183.04 	
Date: Aug 25
Value: 177.73 	
Date: Aug 20
Value: 172.53 	
Date: Aug 15
Value: 150.42 	
Date: Aug 10
Value: 148.71 	
Date: Aug 05
Value: 147.37 	
Date: Jul 31
Value: 145.45 	
Date: Jul 25
Value: 143.53 	
Date: Jul 20
Value: 138.67 	
Date: Jul 15
Value: 136.17 	
Date: Jul 10
Value: 134.19 	
Date: Jul 05
Value: 132.23 	
Date: Jun 30
Value: 128.64 	
Date: Jun 25
Value: 113.92 	
Date: Jun 20
Value: 85.81 	
Date: Jun 15
Value: 83.64 	
Date: Jun 10
Value: 73.39 	
Date: Jun 05
Value: 69.63 	
Date: May 31
Value: 65.44 	
Date: May 25
Value: 57.68 	
Date: May 20
Value: 51.11 	
Date: May 15
Value: 33.19 	
Date: May 10
Value: 27.12 	
Date: May 05
Value: 19.42 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 461.72 	
Date: Apr 10
Value: 459.03 	
Date: Apr 05
Value: 456.37 	
Date: Mar 31
Value: 490.94 	
Date: Mar 25
Value: 483.81 	
Date: Mar 20
Value: 480.51 	
Date: Mar 15
Value: 478.52 	
Date: Mar 10
Value: 464.25 	
Date: Mar 05
Value: 456.51 	
Date: Feb 28
Value: 439.4 	
Date: Feb 25
Value: 435.58 	
Date: Feb 20
Value: 431.83 	
Date: Feb 15
Value: 431.29 	
Date: Feb 10
Value: 419.69 	
Date: Feb 05
Value: 415.49 	
Date: Jan 31
Value: 414.5 	
Date: Jan 25
Value: 413.9 	
Date: Jan 20
Value: 413.07 	
Date: Jan 15
Value: 408.32 	
Date: Jan 10
Value: 406.83 	
Date: Jan 05
Value: 395.42 	
Date: Dec 31
Value: 391.58 	
Date: Dec 25
Value: 388.73 	
Date: Dec 20
Value: 379.4 	
Date: Dec 15
Value: 376.69 	
Date: Dec 10
Value: 358.14 	
Date: Dec 05
Value: 352.77 	
Date: Nov 30
Value: 339.75 	
Date: Nov 25
Value: 318.38 	
Date: Nov 20
Value: 304.29 	
Date: Nov 15
Value: 293.44 	
Date: Nov 10
Value: 289.01 	
Date: Nov 05
Value: 277.32 	
Date: Oct 31
Value: 774.36 	
Date: Oct 25
Value: 772.74 	
Date: Oct 20
Value: 771.51 	
Date: Oct 15
Value: 770.29 	
Date: Oct 10
Value: 768.63 	
Date: Oct 05
Value: 766.3 	
Date: Sep 30
Value: 750.68 	
Date: Sep 25
Value: 747.76 	
Date: Sep 20
Value: 745.33 	
Date: Sep 15
Value: 730.18 	
Date: Sep 10
Value: 722.51 	
Date: Sep 05
Value: 714.98 	
Date: Aug 31
Value: 712.98 	
Date: Aug 25
Value: 707.67 	
Date: Aug 20
Value: 702.48 	
Date: Aug 15
Value: 680.36 	
Date: Aug 10
Value: 678.66 	
Date: Aug 05
Value: 677.31 	
Date: Jul 31
Value: 675.39 	
Date: Jul 25
Value: 673.47 	
Date: Jul 20
Value: 668.61 	
Date: Jul 15
Value: 666.11 	
Date: Jul 10
Value: 664.13 	
Date: Jul 05
Value: 662.17 	
Date: Jun 30
Value: 658.59 	
Date: Jun 25
Value: 643.86 	
Date: Jun 20
Value: 615.75 	
Date: Jun 15
Value: 613.59 	
Date: Jun 10
Value: 603.34 	
Date: Jun 05
Value: 599.58 	
Date: May 31
Value: 595.38 	
Date: May 25
Value: 587.62 	
Date: May 20
Value: 581.05 	
Date: May 15
Value: 563.14 	
Date: May 10
Value: 557.06 	
Date: May 05
Value: 549.36 	
Date: Apr 30
Value: 532.53 	
Date: Apr 25
Value: 529.94 	
Date: Apr 20
Value: 506.62 	
Date: Apr 15
Value: 495.54 	
Date: Apr 10
Value: 494.06 	
Date: Apr 05
Value: 492.58 	
Date: Mar 31
Value: 487.83 	
Date: Mar 25
Value: 477.77 	
Date: Mar 20
Value: 471.22 	
Date: Mar 15
Value: 464.41 	
Date: Mar 10
Value: 458.88 	
Date: Mar 05
Value: 451.77 	
Date: Feb 28
Value: 444.85 	
Date: Feb 25
Value: 442.09 	
Date: Feb 20
Value: 435.62 	
Date: Feb 15
Value: 431.11 	
Date: Feb 10
Value: 424.26 	
Date: Feb 05
Value: 418.54 	
Date: Jan 31
Value: 413.65 	
Date: Jan 25
Value: 407.15 	
Date: Jan 20
Value: 401.51 	
Date: Jan 15
Value: 397.8 	
Date: Jan 10
Value: 394.28 	
Date: Jan 05
Value: 389.51 	
Date: Dec 31
Value: 384.38 	
Date: Dec 25
Value: 374.92 	
Date: Dec 20
Value: 366.23 	
Date: Dec 15
Value: 358.18 	
Date: Dec 10
Value: 349.95 	
Date: Dec 05
Value: 341.53 	
Date: Nov 30
Value: 330.54 	
Date: Nov 25
Value: 322.15 	
Date: Nov 20
Value: 312.18 	
Date: Nov 15
Value: 300.67 	
Date: Nov 10
Value: 291.55 	
Date: Nov 05
Value: 283.38 	
Date: Oct 31
Value: 809.64 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 791.34 	
Date: Oct 15
Value: 784.13 	
Date: Oct 10
Value: 774.09 	
Date: Oct 05
Value: 765.08 	
Date: Sep 30
Value: 758.09 	
Date: Sep 25
Value: 751.8 	
Date: Sep 20
Value: 746.2 	
Date: Sep 15
Value: 740.84 	
Date: Sep 10
Value: 735.93 	
Date: Sep 05
Value: 730.63 	
Date: Aug 31
Value: 725.35 	
Date: Aug 25
Value: 718.06 	
Date: Aug 20
Value: 711.86 	
Date: Aug 15
Value: 706.27 	
Date: Aug 10
Value: 700.64 	
Date: Aug 05
Value: 692.18 	
Date: Jul 31
Value: 685.8 	
Date: Jul 25
Value: 678.11 	
Date: Jul 20
Value: 673.6 	
Date: Jul 15
Value: 669.45 	
Date: Jul 10
Value: 663.48 	
Date: Jul 05
Value: 657.32 	
Date: Jun 30
Value: 650.46 	
Date: Jun 25
Value: 643.77 	
Date: Jun 20
Value: 635.35 	
Date: Jun 15
Value: 624.23 	
Date: Jun 10
Value: 612.76 	
Date: Jun 05
Value: 603.74 	
Date: May 31
Value: 593.33 	
Date: May 25
Value: 582.96 	
Date: May 20
Value: 573.17 	
Date: May 15
Value: 565.31 	
Date: May 10
Value: 555.92 	
Date: May 05
Value: 546.77 	
Date: Apr 30
Value: 537.59 	
Date: Apr 25
Value: 531.26 	
Date: Apr 20
Value: 523.43 	
Date: Apr 15
Value: 513.52 	
Date: Apr 10
Value: 504.39 	
Date: Apr 05
Value: 496.02

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 619.38 	
Date: Mar 25
Value: 576.56 	
Date: Mar 20
Value: 557.93 	
Date: Mar 15
Value: 552.82 	
Date: Mar 10
Value: 544.15 	
Date: Mar 05
Value: 541.64 	
Date: Feb 28
Value: 535.38 	
Date: Feb 25
Value: 534.52 	
Date: Feb 20
Value: 533.28 	
Date: Feb 15
Value: 531.23 	
Date: Feb 10
Value: 529.97 	
Date: Feb 05
Value: 528.94 	
Date: Jan 31
Value: 527.41 	
Date: Jan 25
Value: 522.87 	
Date: Jan 20
Value: 521.73 	
Date: Jan 15
Value: 519.05 	
Date: Jan 10
Value: 507.9 	
Date: Jan 05
Value: 503.62 	
Date: Dec 31
Value: 497.55 	
Date: Dec 25
Value: 495.62 	
Date: Dec 20
Value: 454.21 	
Date: Dec 15
Value: 447.67 	
Date: Dec 10
Value: 436.75 	
Date: Dec 05
Value: 399.75 	
Date: Nov 30
Value: 377.91 	
Date: Nov 25
Value: 358.45 	
Date: Nov 20
Value: 333.07 	
Date: Nov 15
Value: 316.16 	
Date: Nov 10
Value: 308.93 	
Date: Nov 05
Value: 307.53 	
Date: Oct 31
Value: 306.27 	
Date: Oct 25
Value: 304.38 	
Date: Oct 20
Value: 302.97 	
Date: Oct 15
Value: 301.62 	
Date: Oct 10
Value: 298.89 	
Date: Oct 05
Value: 292.05 	
Date: Sep 30
Value: 268.05 	
Date: Sep 25
Value: 263.28 	
Date: Sep 20
Value: 260.77 	
Date: Sep 15
Value: 253.64 	
Date: Sep 10
Value: 245.99 	
Date: Sep 05
Value: 237.1 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 226.02 	
Date: Aug 20
Value: 220.77 	
Date: Aug 15
Value: 206.42 	
Date: Aug 10
Value: 203.48 	
Date: Aug 05
Value: 201.09 	
Date: Jul 31
Value: 197.93 	
Date: Jul 25
Value: 195.26 	
Date: Jul 20
Value: 190.99 	
Date: Jul 15
Value: 186.49 	
Date: Jul 10
Value: 184.37 	
Date: Jul 05
Value: 182.27 	
Date: Jun 30
Value: 178.53 	
Date: Jun 25
Value: 143.7 	
Date: Jun 20
Value: 118.65 	
Date: Jun 15
Value: 116.39 	
Date: Jun 10
Value: 110.88 	
Date: Jun 05
Value: 107.27 	
Date: May 31
Value: 105.01 	
Date: May 25
Value: 97.19 	
Date: May 20
Value: 84.11 	
Date: May 15
Value: 57.35 	
Date: May 10
Value: 47.04 	
Date: May 05
Value: 28.71 	
Date: Apr 30
Value: 4.96 	
Date: Apr 20
Value: 643.27 	
Date: Apr 15
Value: 638.81 	
Date: Apr 10
Value: 633.07 	
Date: Apr 05
Value: 628.62 	
Date: Mar 31
Value: 682.8 	
Date: Mar 25
Value: 670.94 	
Date: Mar 20
Value: 662.25 	
Date: Mar 15
Value: 657.74 	
Date: Mar 10
Value: 633.17 	
Date: Mar 05
Value: 621.01 	
Date: Feb 28
Value: 604.22 	
Date: Feb 25
Value: 597.98 	
Date: Feb 20
Value: 590.72 	
Date: Feb 15
Value: 589.65 	
Date: Feb 10
Value: 578.65 	
Date: Feb 05
Value: 572.16 	
Date: Jan 31
Value: 570.06 	
Date: Jan 25
Value: 568.93 	
Date: Jan 20
Value: 566.22 	
Date: Jan 15
Value: 549.52 	
Date: Jan 10
Value: 546.35 	
Date: Jan 05
Value: 533.16 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 521.81 	
Date: Dec 20
Value: 513.11 	
Date: Dec 15
Value: 511.33 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 476.5 	
Date: Nov 30
Value: 465 	
Date: Nov 25
Value: 425.49 	
Date: Nov 20
Value: 401.54 	
Date: Nov 15
Value: 383.67 	
Date: Nov 10
Value: 373.03 	
Date: Nov 05
Value: 343.4 	
Date: Oct 31
Value: 1065.06 	
Date: Oct 25
Value: 1063.17 	
Date: Oct 20
Value: 1061.76 	
Date: Oct 15
Value: 1060.4 	
Date: Oct 10
Value: 1057.67 	
Date: Oct 05
Value: 1050.84 	
Date: Sep 30
Value: 1026.84 	
Date: Sep 25
Value: 1022.07 	
Date: Sep 20
Value: 1019.56 	
Date: Sep 15
Value: 1012.42 	
Date: Sep 10
Value: 1004.78 	
Date: Sep 05
Value: 995.89 	
Date: Aug 31
Value: 993.19 	
Date: Aug 25
Value: 984.8 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 965.21 	
Date: Aug 10
Value: 962.27 	
Date: Aug 05
Value: 959.88 	
Date: Jul 31
Value: 956.72 	
Date: Jul 25
Value: 954.05 	
Date: Jul 20
Value: 949.78 	
Date: Jul 15
Value: 945.28 	
Date: Jul 10
Value: 943.15 	
Date: Jul 05
Value: 941.06 	
Date: Jun 30
Value: 937.31 	
Date: Jun 25
Value: 902.49 	
Date: Jun 20
Value: 877.44 	
Date: Jun 15
Value: 875.18 	
Date: Jun 10
Value: 869.67 	
Date: Jun 05
Value: 866.06 	
Date: May 31
Value: 863.8 	
Date: May 25
Value: 855.98 	
Date: May 20
Value: 842.9 	
Date: May 15
Value: 816.14 	
Date: May 10
Value: 805.83 	
Date: May 05
Value: 787.5 	
Date: Apr 30
Value: 763.75 	
Date: Apr 25
Value: 758.78 	
Date: Apr 20
Value: 719.51 	
Date: Apr 15
Value: 698.92 	
Date: Apr 10
Value: 695.57 	
Date: Apr 05
Value: 692.66 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 634.24 	
Date: Mar 20
Value: 624.74 	
Date: Mar 15
Value: 615.04 	
Date: Mar 10
Value: 605.35 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 582.37 	
Date: Feb 25
Value: 577.44 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 558.21 	
Date: Feb 10
Value: 546.95 	
Date: Feb 05
Value: 535.89 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 516.19 	
Date: Jan 20
Value: 505.37 	
Date: Jan 15
Value: 497.3 	
Date: Jan 10
Value: 491.26 	
Date: Jan 05
Value: 479.85 	
Date: Dec 31
Value: 472.03 	
Date: Dec 25
Value: 460 	
Date: Dec 20
Value: 449.23 	
Date: Dec 15
Value: 440.65 	
Date: Dec 10
Value: 430.06 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 405.64 	
Date: Nov 25
Value: 392.91 	
Date: Nov 20
Value: 380.27 	
Date: Nov 15
Value: 365.07 	
Date: Nov 10
Value: 351.22 	
Date: Nov 05
Value: 339.06 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1037.16 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.12 	
Date: Oct 10
Value: 1007.17 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 990.16 	
Date: Sep 25
Value: 985.1 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 976.59 	
Date: Sep 10
Value: 973.11 	
Date: Sep 05
Value: 969.06 	
Date: Aug 31
Value: 962.83 	
Date: Aug 25
Value: 952.2 	
Date: Aug 20
Value: 944.06 	
Date: Aug 15
Value: 937.23 	
Date: Aug 10
Value: 929.29 	
Date: Aug 05
Value: 918.37 	
Date: Jul 31
Value: 911.13 	
Date: Jul 25
Value: 901.74 	
Date: Jul 20
Value: 895.8 	
Date: Jul 15
Value: 890.39 	
Date: Jul 10
Value: 882.98 	
Date: Jul 05
Value: 876.54 	
Date: Jun 30
Value: 869.1 	
Date: Jun 25
Value: 861.98 	
Date: Jun 20
Value: 853.24 	
Date: Jun 15
Value: 840.68 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 819.65 	
Date: May 31
Value: 808.03 	
Date: May 25
Value: 796.43 	
Date: May 20
Value: 781.56 	
Date: May 15
Value: 770.96 	
Date: May 10
Value: 755.45 	
Date: May 05
Value: 742.92 	
Date: Apr 30
Value: 728.88 	
Date: Apr 25
Value: 717.49 	
Date: Apr 20
Value: 705.76 	
Date: Apr 15
Value: 690.14 	
Date: Apr 10
Value: 676.19 	
Date: Apr 05
Value: 661.17 	
Date: Mar 31
Value: 619.38 	
Date: Mar 25
Value: 576.56 	
Date: Mar 20
Value: 557.93 	
Date: Mar 15
Value: 552.82 	
Date: Mar 10
Value: 544.15 	
Date: Mar 05
Value: 541.64 	
Date: Feb 28
Value: 535.38 	
Date: Feb 25
Value: 534.52 	
Date: Feb 20
Value: 533.28 	
Date: Feb 15
Value: 531.23 	
Date: Feb 10
Value: 529.97 	
Date: Feb 05
Value: 528.94 	
Date: Jan 31
Value: 527.41 	
Date: Jan 25
Value: 522.87 	
Date: Jan 20
Value: 521.73 	
Date: Jan 15
Value: 519.05 	
Date: Jan 10
Value: 507.9 	
Date: Jan 05
Value: 503.62 	
Date: Dec 31
Value: 497.55 	
Date: Dec 25
Value: 495.62 	
Date: Dec 20
Value: 454.21 	
Date: Dec 15
Value: 447.67 	
Date: Dec 10
Value: 436.75 	
Date: Dec 05
Value: 399.75 	
Date: Nov 30
Value: 377.91 	
Date: Nov 25
Value: 358.45 	
Date: Nov 20
Value: 333.07 	
Date: Nov 15
Value: 316.16 	
Date: Nov 10
Value: 308.93 	
Date: Nov 05
Value: 307.53 	
Date: Oct 31
Value: 306.27 	
Date: Oct 25
Value: 304.38 	
Date: Oct 20
Value: 302.97 	
Date: Oct 15
Value: 301.62 	
Date: Oct 10
Value: 298.89 	
Date: Oct 05
Value: 292.05 	
Date: Sep 30
Value: 268.05 	
Date: Sep 25
Value: 263.28 	
Date: Sep 20
Value: 260.77 	
Date: Sep 15
Value: 253.64 	
Date: Sep 10
Value: 245.99 	
Date: Sep 05
Value: 237.1 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 226.02 	
Date: Aug 20
Value: 220.77 	
Date: Aug 15
Value: 206.42 	
Date: Aug 10
Value: 203.48 	
Date: Aug 05
Value: 201.09 	
Date: Jul 31
Value: 197.93 	
Date: Jul 25
Value: 195.26 	
Date: Jul 20
Value: 190.99 	
Date: Jul 15
Value: 186.49 	
Date: Jul 10
Value: 184.37 	
Date: Jul 05
Value: 182.27 	
Date: Jun 30
Value: 178.53 	
Date: Jun 25
Value: 143.7 	
Date: Jun 20
Value: 118.65 	
Date: Jun 15
Value: 116.39 	
Date: Jun 10
Value: 110.88 	
Date: Jun 05
Value: 107.27 	
Date: May 31
Value: 105.01 	
Date: May 25
Value: 97.19 	
Date: May 20
Value: 84.11 	
Date: May 15
Value: 57.35 	
Date: May 10
Value: 47.04 	
Date: May 05
Value: 28.71 	
Date: Apr 20
Value: 643.27 	
Date: Apr 15
Value: 638.81 	
Date: Apr 10
Value: 633.07 	
Date: Apr 05
Value: 628.62 	
Date: Mar 31
Value: 682.8 	
Date: Mar 25
Value: 670.94 	
Date: Mar 20
Value: 662.25 	
Date: Mar 15
Value: 657.74 	
Date: Mar 10
Value: 633.17 	
Date: Mar 05
Value: 621.01 	
Date: Feb 28
Value: 604.22 	
Date: Feb 25
Value: 597.98 	
Date: Feb 20
Value: 590.72 	
Date: Feb 15
Value: 589.65 	
Date: Feb 10
Value: 578.65 	
Date: Feb 05
Value: 572.16 	
Date: Jan 31
Value: 570.06 	
Date: Jan 25
Value: 568.93 	
Date: Jan 20
Value: 566.22 	
Date: Jan 15
Value: 549.52 	
Date: Jan 10
Value: 546.35 	
Date: Jan 05
Value: 533.16 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 521.81 	
Date: Dec 20
Value: 513.11 	
Date: Dec 15
Value: 511.33 	
Date: Dec 10
Value: 478.68 	
Date: Dec 05
Value: 476.5 	
Date: Nov 30
Value: 465 	
Date: Nov 25
Value: 425.49 	
Date: Nov 20
Value: 401.54 	
Date: Nov 15
Value: 383.67 	
Date: Nov 10
Value: 373.03 	
Date: Nov 05
Value: 343.4 	
Date: Oct 31
Value: 1065.06 	
Date: Oct 25
Value: 1063.17 	
Date: Oct 20
Value: 1061.76 	
Date: Oct 15
Value: 1060.4 	
Date: Oct 10
Value: 1057.67 	
Date: Oct 05
Value: 1050.84 	
Date: Sep 30
Value: 1026.84 	
Date: Sep 25
Value: 1022.07 	
Date: Sep 20
Value: 1019.56 	
Date: Sep 15
Value: 1012.42 	
Date: Sep 10
Value: 1004.78 	
Date: Sep 05
Value: 995.89 	
Date: Aug 31
Value: 993.19 	
Date: Aug 25
Value: 984.8 	
Date: Aug 20
Value: 979.56 	
Date: Aug 15
Value: 965.21 	
Date: Aug 10
Value: 962.27 	
Date: Aug 05
Value: 959.88 	
Date: Jul 31
Value: 956.72 	
Date: Jul 25
Value: 954.05 	
Date: Jul 20
Value: 949.78 	
Date: Jul 15
Value: 945.28 	
Date: Jul 10
Value: 943.15 	
Date: Jul 05
Value: 941.06 	
Date: Jun 30
Value: 937.31 	
Date: Jun 25
Value: 902.49 	
Date: Jun 20
Value: 877.44 	
Date: Jun 15
Value: 875.18 	
Date: Jun 10
Value: 869.67 	
Date: Jun 05
Value: 866.06 	
Date: May 31
Value: 863.8 	
Date: May 25
Value: 855.98 	
Date: May 20
Value: 842.9 	
Date: May 15
Value: 816.14 	
Date: May 10
Value: 805.83 	
Date: May 05
Value: 787.5 	
Date: Apr 30
Value: 763.75 	
Date: Apr 25
Value: 758.78 	
Date: Apr 20
Value: 719.51 	
Date: Apr 15
Value: 698.92 	
Date: Apr 10
Value: 695.57 	
Date: Apr 05
Value: 692.66 	
Date: Mar 31
Value: 649.7 	
Date: Mar 25
Value: 634.24 	
Date: Mar 20
Value: 624.74 	
Date: Mar 15
Value: 615.04 	
Date: Mar 10
Value: 605.35 	
Date: Mar 05
Value: 593.74 	
Date: Feb 28
Value: 582.37 	
Date: Feb 25
Value: 577.44 	
Date: Feb 20
Value: 566.1 	
Date: Feb 15
Value: 558.21 	
Date: Feb 10
Value: 546.95 	
Date: Feb 05
Value: 535.89 	
Date: Jan 31
Value: 528.01 	
Date: Jan 25
Value: 516.19 	
Date: Jan 20
Value: 505.37 	
Date: Jan 15
Value: 497.3 	
Date: Jan 10
Value: 491.26 	
Date: Jan 05
Value: 479.85 	
Date: Dec 31
Value: 472.03 	
Date: Dec 25
Value: 460 	
Date: Dec 20
Value: 449.23 	
Date: Dec 15
Value: 440.65 	
Date: Dec 10
Value: 430.06 	
Date: Dec 05
Value: 418.38 	
Date: Nov 30
Value: 405.64 	
Date: Nov 25
Value: 392.91 	
Date: Nov 20
Value: 380.27 	
Date: Nov 15
Value: 365.07 	
Date: Nov 10
Value: 351.22 	
Date: Nov 05
Value: 339.06 	
Date: Oct 31
Value: 1047.82 	
Date: Oct 25
Value: 1037.16 	
Date: Oct 20
Value: 1027.78 	
Date: Oct 15
Value: 1019.12 	
Date: Oct 10
Value: 1007.17 	
Date: Oct 05
Value: 997.07 	
Date: Sep 30
Value: 990.16 	
Date: Sep 25
Value: 985.1 	
Date: Sep 20
Value: 980.65 	
Date: Sep 15
Value: 976.59 	
Date: Sep 10
Value: 973.11 	
Date: Sep 05
Value: 969.06 	
Date: Aug 31
Value: 962.83 	
Date: Aug 25
Value: 952.2 	
Date: Aug 20
Value: 944.06 	
Date: Aug 15
Value: 937.23 	
Date: Aug 10
Value: 929.29 	
Date: Aug 05
Value: 918.37 	
Date: Jul 31
Value: 911.13 	
Date: Jul 25
Value: 901.74 	
Date: Jul 20
Value: 895.8 	
Date: Jul 15
Value: 890.39 	
Date: Jul 10
Value: 882.98 	
Date: Jul 05
Value: 876.54 	
Date: Jun 30
Value: 869.1 	
Date: Jun 25
Value: 861.98 	
Date: Jun 20
Value: 853.24 	
Date: Jun 15
Value: 840.68 	
Date: Jun 10
Value: 830.19 	
Date: Jun 05
Value: 819.65 	
Date: May 31
Value: 808.03 	
Date: May 25
Value: 796.43 	
Date: May 20
Value: 781.56 	
Date: May 15
Value: 770.96 	
Date: May 10
Value: 755.45 	
Date: May 05
Value: 742.92 	
Date: Apr 30
Value: 728.88 	
Date: Apr 25
Value: 717.49 	
Date: Apr 20
Value: 705.76 	
Date: Apr 15
Value: 690.14 	
Date: Apr 10
Value: 676.19 	
Date: Apr 05
Value: 661.17

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 733.77 	
Date: Mar 25
Value: 698 	
Date: Mar 20
Value: 667.84 	
Date: Mar 15
Value: 658.44 	
Date: Mar 10
Value: 644.64 	
Date: Mar 05
Value: 640.17 	
Date: Feb 28
Value: 632.15 	
Date: Feb 25
Value: 631.24 	
Date: Feb 20
Value: 629.99 	
Date: Feb 15
Value: 627.97 	
Date: Feb 10
Value: 626.69 	
Date: Feb 05
Value: 625.57 	
Date: Jan 31
Value: 623.6 	
Date: Jan 25
Value: 615.15 	
Date: Jan 20
Value: 613.86 	
Date: Jan 15
Value: 610.9 	
Date: Jan 10
Value: 596.23 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 582.22 	
Date: Dec 25
Value: 576.39 	
Date: Dec 20
Value: 515.03 	
Date: Dec 15
Value: 503.44 	
Date: Dec 10
Value: 489.83 	
Date: Dec 05
Value: 450.8 	
Date: Nov 30
Value: 416.62 	
Date: Nov 25
Value: 390.1 	
Date: Nov 20
Value: 362.76 	
Date: Nov 15
Value: 347.44 	
Date: Nov 10
Value: 343.25 	
Date: Nov 05
Value: 342.02 	
Date: Oct 31
Value: 340.9 	
Date: Oct 25
Value: 338.7 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.51 	
Date: Oct 10
Value: 333.81 	
Date: Oct 05
Value: 326.83 	
Date: Sep 30
Value: 293.15 	
Date: Sep 25
Value: 285.69 	
Date: Sep 20
Value: 282.14 	
Date: Sep 15
Value: 274.48 	
Date: Sep 10
Value: 262.16 	
Date: Sep 05
Value: 243.95 	
Date: Aug 31
Value: 240.96 	
Date: Aug 25
Value: 235.54 	
Date: Aug 20
Value: 229.69 	
Date: Aug 15
Value: 213.64 	
Date: Aug 10
Value: 211.18 	
Date: Aug 05
Value: 208.76 	
Date: Jul 31
Value: 205.67 	
Date: Jul 25
Value: 202.32 	
Date: Jul 20
Value: 195 	
Date: Jul 15
Value: 187.5 	
Date: Jul 10
Value: 184.62 	
Date: Jul 05
Value: 181.85 	
Date: Jun 30
Value: 174.58 	
Date: Jun 25
Value: 141.43 	
Date: Jun 20
Value: 117.06 	
Date: Jun 15
Value: 114.33 	
Date: Jun 10
Value: 108.88 	
Date: Jun 05
Value: 105.67 	
Date: May 31
Value: 102.39 	
Date: May 25
Value: 92.91 	
Date: May 20
Value: 83.6 	
Date: May 15
Value: 54.84 	
Date: May 10
Value: 43.3 	
Date: May 05
Value: 26.23 	
Date: Apr 30
Value: 5.55 	
Date: Apr 20
Value: 767.88 	
Date: Apr 15
Value: 762.01 	
Date: Apr 10
Value: 752.76 	
Date: Apr 05
Value: 744.25 	
Date: Mar 31
Value: 781.77 	
Date: Mar 25
Value: 761.92 	
Date: Mar 20
Value: 748.82 	
Date: Mar 15
Value: 740.81 	
Date: Mar 10
Value: 715.15 	
Date: Mar 05
Value: 702.42 	
Date: Feb 28
Value: 675.03 	
Date: Feb 25
Value: 665.45 	
Date: Feb 20
Value: 656.22 	
Date: Feb 15
Value: 654.84 	
Date: Feb 10
Value: 645.19 	
Date: Feb 05
Value: 635.98 	
Date: Jan 31
Value: 634.19 	
Date: Jan 25
Value: 633.07 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 612.1 	
Date: Jan 10
Value: 609.03 	
Date: Jan 05
Value: 597.46 	
Date: Dec 31
Value: 586.67 	
Date: Dec 25
Value: 584.53 	
Date: Dec 20
Value: 575.58 	
Date: Dec 15
Value: 573.57 	
Date: Dec 10
Value: 533.52 	
Date: Dec 05
Value: 526.03 	
Date: Nov 30
Value: 514.54 	
Date: Nov 25
Value: 457.89 	
Date: Nov 20
Value: 426.8 	
Date: Nov 15
Value: 409.81 	
Date: Nov 10
Value: 398.1 	
Date: Nov 05
Value: 362.47 	
Date: Oct 31
Value: 1212.12 	
Date: Oct 25
Value: 1209.92 	
Date: Oct 20
Value: 1208.31 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1205.03 	
Date: Oct 05
Value: 1198.05 	
Date: Sep 30
Value: 1164.37 	
Date: Sep 25
Value: 1156.91 	
Date: Sep 20
Value: 1153.36 	
Date: Sep 15
Value: 1145.7 	
Date: Sep 10
Value: 1133.38 	
Date: Sep 05
Value: 1115.17 	
Date: Aug 31
Value: 1112.19 	
Date: Aug 25
Value: 1106.76 	
Date: Aug 20
Value: 1100.91 	
Date: Aug 15
Value: 1084.86 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1079.98 	
Date: Jul 31
Value: 1076.89 	
Date: Jul 25
Value: 1073.54 	
Date: Jul 20
Value: 1066.22 	
Date: Jul 15
Value: 1058.72 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1053.07 	
Date: Jun 30
Value: 1045.8 	
Date: Jun 25
Value: 1012.65 	
Date: Jun 20
Value: 988.28 	
Date: Jun 15
Value: 985.55 	
Date: Jun 10
Value: 980.1 	
Date: Jun 05
Value: 976.89 	
Date: May 31
Value: 973.61 	
Date: May 25
Value: 964.13 	
Date: May 20
Value: 954.82 	
Date: May 15
Value: 926.07 	
Date: May 10
Value: 914.52 	
Date: May 05
Value: 897.45 	
Date: Apr 30
Value: 876.77 	
Date: Apr 25
Value: 871.22 	
Date: Apr 20
Value: 823.84 	
Date: Apr 15
Value: 799.98 	
Date: Apr 10
Value: 795.36 	
Date: Apr 05
Value: 790.9 	
Date: Mar 31
Value: 808.83 	
Date: Mar 25
Value: 789.18 	
Date: Mar 20
Value: 774.75 	
Date: Mar 15
Value: 759.64 	
Date: Mar 10
Value: 747.19 	
Date: Mar 05
Value: 731.27 	
Date: Feb 28
Value: 714.89 	
Date: Feb 25
Value: 707.4 	
Date: Feb 20
Value: 692.69 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 666.49 	
Date: Feb 05
Value: 652.64 	
Date: Jan 31
Value: 641.31 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 611.13 	
Date: Jan 15
Value: 601.25 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 579.75 	
Date: Dec 31
Value: 566.31 	
Date: Dec 25
Value: 546.96 	
Date: Dec 20
Value: 530.71 	
Date: Dec 15
Value: 513.69 	
Date: Dec 10
Value: 497.42 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 458.52 	
Date: Nov 25
Value: 442.96 	
Date: Nov 20
Value: 426.34 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 390.12 	
Date: Nov 05
Value: 374.87 	
Date: Oct 31
Value: 1253.59 	
Date: Oct 25
Value: 1240.88 	
Date: Oct 20
Value: 1229.48 	
Date: Oct 15
Value: 1220.46 	
Date: Oct 10
Value: 1206.97 	
Date: Oct 05
Value: 1194.85 	
Date: Sep 30
Value: 1185.18 	
Date: Sep 25
Value: 1178.5 	
Date: Sep 20
Value: 1172.15 	
Date: Sep 15
Value: 1166.23 	
Date: Sep 10
Value: 1160.11 	
Date: Sep 05
Value: 1154.39 	
Date: Aug 31
Value: 1147.15 	
Date: Aug 25
Value: 1135.93 	
Date: Aug 20
Value: 1128.62 	
Date: Aug 15
Value: 1122.09 	
Date: Aug 10
Value: 1114.85 	
Date: Aug 05
Value: 1103.01 	
Date: Jul 31
Value: 1094.54 	
Date: Jul 25
Value: 1085.21 	
Date: Jul 20
Value: 1078.93 	
Date: Jul 15
Value: 1073.33 	
Date: Jul 10
Value: 1066.06 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051.41 	
Date: Jun 25
Value: 1043.22 	
Date: Jun 20
Value: 1034.26 	
Date: Jun 15
Value: 1021.43 	
Date: Jun 10
Value: 1011.81 	
Date: Jun 05
Value: 1000.89 	
Date: May 31
Value: 988.49 	
Date: May 25
Value: 973.85 	
Date: May 20
Value: 959.13 	
Date: May 15
Value: 945.38 	
Date: May 10
Value: 930.12 	
Date: May 05
Value: 915.63 	
Date: Apr 30
Value: 901.36 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 872.73 	
Date: Apr 15
Value: 855.2 	
Date: Apr 10
Value: 838.77 	
Date: Apr 05
Value: 823.53 	
Date: Mar 31
Value: 733.77 	
Date: Mar 25
Value: 698 	
Date: Mar 20
Value: 667.84 	
Date: Mar 15
Value: 658.44 	
Date: Mar 10
Value: 644.64 	
Date: Mar 05
Value: 640.17 	
Date: Feb 28
Value: 632.15 	
Date: Feb 25
Value: 631.24 	
Date: Feb 20
Value: 629.99 	
Date: Feb 15
Value: 627.97 	
Date: Feb 10
Value: 626.69 	
Date: Feb 05
Value: 625.57 	
Date: Jan 31
Value: 623.6 	
Date: Jan 25
Value: 615.15 	
Date: Jan 20
Value: 613.86 	
Date: Jan 15
Value: 610.9 	
Date: Jan 10
Value: 596.23 	
Date: Jan 05
Value: 590.28 	
Date: Dec 31
Value: 582.22 	
Date: Dec 25
Value: 576.39 	
Date: Dec 20
Value: 515.03 	
Date: Dec 15
Value: 503.44 	
Date: Dec 10
Value: 489.83 	
Date: Dec 05
Value: 450.8 	
Date: Nov 30
Value: 416.62 	
Date: Nov 25
Value: 390.1 	
Date: Nov 20
Value: 362.76 	
Date: Nov 15
Value: 347.44 	
Date: Nov 10
Value: 343.25 	
Date: Nov 05
Value: 342.02 	
Date: Oct 31
Value: 340.9 	
Date: Oct 25
Value: 338.7 	
Date: Oct 20
Value: 337.09 	
Date: Oct 15
Value: 335.51 	
Date: Oct 10
Value: 333.81 	
Date: Oct 05
Value: 326.83 	
Date: Sep 30
Value: 293.15 	
Date: Sep 25
Value: 285.69 	
Date: Sep 20
Value: 282.14 	
Date: Sep 15
Value: 274.48 	
Date: Sep 10
Value: 262.16 	
Date: Sep 05
Value: 243.95 	
Date: Aug 31
Value: 240.96 	
Date: Aug 25
Value: 235.54 	
Date: Aug 20
Value: 229.69 	
Date: Aug 15
Value: 213.64 	
Date: Aug 10
Value: 211.18 	
Date: Aug 05
Value: 208.76 	
Date: Jul 31
Value: 205.67 	
Date: Jul 25
Value: 202.32 	
Date: Jul 20
Value: 195 	
Date: Jul 15
Value: 187.5 	
Date: Jul 10
Value: 184.62 	
Date: Jul 05
Value: 181.85 	
Date: Jun 30
Value: 174.58 	
Date: Jun 25
Value: 141.43 	
Date: Jun 20
Value: 117.06 	
Date: Jun 15
Value: 114.33 	
Date: Jun 10
Value: 108.88 	
Date: Jun 05
Value: 105.67 	
Date: May 31
Value: 102.39 	
Date: May 25
Value: 92.91 	
Date: May 20
Value: 83.6 	
Date: May 15
Value: 54.84 	
Date: May 10
Value: 43.3 	
Date: May 05
Value: 26.23 	
Date: Apr 20
Value: 767.88 	
Date: Apr 15
Value: 762.01 	
Date: Apr 10
Value: 752.76 	
Date: Apr 05
Value: 744.25 	
Date: Mar 31
Value: 781.77 	
Date: Mar 25
Value: 761.92 	
Date: Mar 20
Value: 748.82 	
Date: Mar 15
Value: 740.81 	
Date: Mar 10
Value: 715.15 	
Date: Mar 05
Value: 702.42 	
Date: Feb 28
Value: 675.03 	
Date: Feb 25
Value: 665.45 	
Date: Feb 20
Value: 656.22 	
Date: Feb 15
Value: 654.84 	
Date: Feb 10
Value: 645.19 	
Date: Feb 05
Value: 635.98 	
Date: Jan 31
Value: 634.19 	
Date: Jan 25
Value: 633.07 	
Date: Jan 20
Value: 629.29 	
Date: Jan 15
Value: 612.1 	
Date: Jan 10
Value: 609.03 	
Date: Jan 05
Value: 597.46 	
Date: Dec 31
Value: 586.67 	
Date: Dec 25
Value: 584.53 	
Date: Dec 20
Value: 575.58 	
Date: Dec 15
Value: 573.57 	
Date: Dec 10
Value: 533.52 	
Date: Dec 05
Value: 526.03 	
Date: Nov 30
Value: 514.54 	
Date: Nov 25
Value: 457.89 	
Date: Nov 20
Value: 426.8 	
Date: Nov 15
Value: 409.81 	
Date: Nov 10
Value: 398.1 	
Date: Nov 05
Value: 362.47 	
Date: Oct 31
Value: 1212.12 	
Date: Oct 25
Value: 1209.92 	
Date: Oct 20
Value: 1208.31 	
Date: Oct 15
Value: 1206.73 	
Date: Oct 10
Value: 1205.03 	
Date: Oct 05
Value: 1198.05 	
Date: Sep 30
Value: 1164.37 	
Date: Sep 25
Value: 1156.91 	
Date: Sep 20
Value: 1153.36 	
Date: Sep 15
Value: 1145.7 	
Date: Sep 10
Value: 1133.38 	
Date: Sep 05
Value: 1115.17 	
Date: Aug 31
Value: 1112.19 	
Date: Aug 25
Value: 1106.76 	
Date: Aug 20
Value: 1100.91 	
Date: Aug 15
Value: 1084.86 	
Date: Aug 10
Value: 1082.4 	
Date: Aug 05
Value: 1079.98 	
Date: Jul 31
Value: 1076.89 	
Date: Jul 25
Value: 1073.54 	
Date: Jul 20
Value: 1066.22 	
Date: Jul 15
Value: 1058.72 	
Date: Jul 10
Value: 1055.84 	
Date: Jul 05
Value: 1053.07 	
Date: Jun 30
Value: 1045.8 	
Date: Jun 25
Value: 1012.65 	
Date: Jun 20
Value: 988.28 	
Date: Jun 15
Value: 985.55 	
Date: Jun 10
Value: 980.1 	
Date: Jun 05
Value: 976.89 	
Date: May 31
Value: 973.61 	
Date: May 25
Value: 964.13 	
Date: May 20
Value: 954.82 	
Date: May 15
Value: 926.07 	
Date: May 10
Value: 914.52 	
Date: May 05
Value: 897.45 	
Date: Apr 30
Value: 876.77 	
Date: Apr 25
Value: 871.22 	
Date: Apr 20
Value: 823.84 	
Date: Apr 15
Value: 799.98 	
Date: Apr 10
Value: 795.36 	
Date: Apr 05
Value: 790.9 	
Date: Mar 31
Value: 808.83 	
Date: Mar 25
Value: 789.18 	
Date: Mar 20
Value: 774.75 	
Date: Mar 15
Value: 759.64 	
Date: Mar 10
Value: 747.19 	
Date: Mar 05
Value: 731.27 	
Date: Feb 28
Value: 714.89 	
Date: Feb 25
Value: 707.4 	
Date: Feb 20
Value: 692.69 	
Date: Feb 15
Value: 682.26 	
Date: Feb 10
Value: 666.49 	
Date: Feb 05
Value: 652.64 	
Date: Jan 31
Value: 641.31 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 611.13 	
Date: Jan 15
Value: 601.25 	
Date: Jan 10
Value: 593.23 	
Date: Jan 05
Value: 579.75 	
Date: Dec 31
Value: 566.31 	
Date: Dec 25
Value: 546.96 	
Date: Dec 20
Value: 530.71 	
Date: Dec 15
Value: 513.69 	
Date: Dec 10
Value: 497.42 	
Date: Dec 05
Value: 480.5 	
Date: Nov 30
Value: 458.52 	
Date: Nov 25
Value: 442.96 	
Date: Nov 20
Value: 426.34 	
Date: Nov 15
Value: 406.12 	
Date: Nov 10
Value: 390.12 	
Date: Nov 05
Value: 374.87 	
Date: Oct 31
Value: 1253.59 	
Date: Oct 25
Value: 1240.88 	
Date: Oct 20
Value: 1229.48 	
Date: Oct 15
Value: 1220.46 	
Date: Oct 10
Value: 1206.97 	
Date: Oct 05
Value: 1194.85 	
Date: Sep 30
Value: 1185.18 	
Date: Sep 25
Value: 1178.5 	
Date: Sep 20
Value: 1172.15 	
Date: Sep 15
Value: 1166.23 	
Date: Sep 10
Value: 1160.11 	
Date: Sep 05
Value: 1154.39 	
Date: Aug 31
Value: 1147.15 	
Date: Aug 25
Value: 1135.93 	
Date: Aug 20
Value: 1128.62 	
Date: Aug 15
Value: 1122.09 	
Date: Aug 10
Value: 1114.85 	
Date: Aug 05
Value: 1103.01 	
Date: Jul 31
Value: 1094.54 	
Date: Jul 25
Value: 1085.21 	
Date: Jul 20
Value: 1078.93 	
Date: Jul 15
Value: 1073.33 	
Date: Jul 10
Value: 1066.06 	
Date: Jul 05
Value: 1059.47 	
Date: Jun 30
Value: 1051.41 	
Date: Jun 25
Value: 1043.22 	
Date: Jun 20
Value: 1034.26 	
Date: Jun 15
Value: 1021.43 	
Date: Jun 10
Value: 1011.81 	
Date: Jun 05
Value: 1000.89 	
Date: May 31
Value: 988.49 	
Date: May 25
Value: 973.85 	
Date: May 20
Value: 959.13 	
Date: May 15
Value: 945.38 	
Date: May 10
Value: 930.12 	
Date: May 05
Value: 915.63 	
Date: Apr 30
Value: 901.36 	
Date: Apr 25
Value: 888.08 	
Date: Apr 20
Value: 872.73 	
Date: Apr 15
Value: 855.2 	
Date: Apr 10
Value: 838.77 	
Date: Apr 05
Value: 823.53

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 507.29 	
Date: Mar 25
Value: 476.42 	
Date: Mar 20
Value: 464.34 	
Date: Mar 15
Value: 461.11 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 454.51 	
Date: Feb 28
Value: 450.26 	
Date: Feb 25
Value: 449.63 	
Date: Feb 20
Value: 448.69 	
Date: Feb 15
Value: 447.1 	
Date: Feb 10
Value: 446.14 	
Date: Feb 05
Value: 445.36 	
Date: Jan 31
Value: 444.02 	
Date: Jan 25
Value: 441 	
Date: Jan 20
Value: 440.23 	
Date: Jan 15
Value: 438.82 	
Date: Jan 10
Value: 431.11 	
Date: Jan 05
Value: 428.51 	
Date: Dec 31
Value: 424.59 	
Date: Dec 25
Value: 421.28 	
Date: Dec 20
Value: 386.19 	
Date: Dec 15
Value: 380.81 	
Date: Dec 10
Value: 374.84 	
Date: Dec 05
Value: 349.79 	
Date: Nov 30
Value: 335.63 	
Date: Nov 25
Value: 320.28 	
Date: Nov 20
Value: 300.02 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 283.48 	
Date: Nov 05
Value: 282.27 	
Date: Oct 31
Value: 281.17 	
Date: Oct 25
Value: 279.61 	
Date: Oct 20
Value: 278.41 	
Date: Oct 15
Value: 277.25 	
Date: Oct 10
Value: 274.43 	
Date: Oct 05
Value: 269.47 	
Date: Sep 30
Value: 249 	
Date: Sep 25
Value: 243.75 	
Date: Sep 20
Value: 240.37 	
Date: Sep 15
Value: 229.35 	
Date: Sep 10
Value: 219.39 	
Date: Sep 05
Value: 208.97 	
Date: Aug 31
Value: 206.39 	
Date: Aug 25
Value: 198.53 	
Date: Aug 20
Value: 194.84 	
Date: Aug 15
Value: 177.05 	
Date: Aug 10
Value: 174.8 	
Date: Aug 05
Value: 173.11 	
Date: Jul 31
Value: 170.82 	
Date: Jul 25
Value: 168.68 	
Date: Jul 20
Value: 164.57 	
Date: Jul 15
Value: 160.21 	
Date: Jul 10
Value: 158.41 	
Date: Jul 05
Value: 156.65 	
Date: Jun 30
Value: 152.22 	
Date: Jun 25
Value: 126.53 	
Date: Jun 20
Value: 103.64 	
Date: Jun 15
Value: 101.68 	
Date: Jun 10
Value: 94.84 	
Date: Jun 05
Value: 91.03 	
Date: May 31
Value: 89.08 	
Date: May 25
Value: 82.71 	
Date: May 20
Value: 70.51 	
Date: May 15
Value: 48.05 	
Date: May 10
Value: 39.27 	
Date: May 05
Value: 22.33 	
Date: Apr 30
Value: 3.88 	
Date: Apr 20
Value: 525.19 	
Date: Apr 15
Value: 522.02 	
Date: Apr 10
Value: 517.55 	
Date: Apr 05
Value: 514.3 	
Date: Mar 31
Value: 532.25 	
Date: Mar 25
Value: 522.62 	
Date: Mar 20
Value: 515.93 	
Date: Mar 15
Value: 512.68 	
Date: Mar 10
Value: 496.74 	
Date: Mar 05
Value: 486.79 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.9 	
Date: Feb 20
Value: 465.41 	
Date: Feb 15
Value: 464.63 	
Date: Feb 10
Value: 455.21 	
Date: Feb 05
Value: 449.75 	
Date: Jan 31
Value: 448.26 	
Date: Jan 25
Value: 447.41 	
Date: Jan 20
Value: 446.36 	
Date: Jan 15
Value: 435.25 	
Date: Jan 10
Value: 433.19 	
Date: Jan 05
Value: 425.46 	
Date: Dec 31
Value: 418.66 	
Date: Dec 25
Value: 417.61 	
Date: Dec 20
Value: 409.85 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 386.84 	
Date: Dec 05
Value: 385.09 	
Date: Nov 30
Value: 376.24 	
Date: Nov 25
Value: 346.62 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 316.91 	
Date: Nov 10
Value: 310.84 	
Date: Nov 05
Value: 293.28 	
Date: Oct 31
Value: 870.85 	
Date: Oct 25
Value: 869.29 	
Date: Oct 20
Value: 868.09 	
Date: Oct 15
Value: 866.93 	
Date: Oct 10
Value: 864.11 	
Date: Oct 05
Value: 859.15 	
Date: Sep 30
Value: 838.68 	
Date: Sep 25
Value: 833.43 	
Date: Sep 20
Value: 830.05 	
Date: Sep 15
Value: 819.03 	
Date: Sep 10
Value: 809.07 	
Date: Sep 05
Value: 798.65 	
Date: Aug 31
Value: 796.07 	
Date: Aug 25
Value: 788.21 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 766.73 	
Date: Aug 10
Value: 764.48 	
Date: Aug 05
Value: 762.79 	
Date: Jul 31
Value: 760.5 	
Date: Jul 25
Value: 758.37 	
Date: Jul 20
Value: 754.25 	
Date: Jul 15
Value: 749.89 	
Date: Jul 10
Value: 748.09 	
Date: Jul 05
Value: 746.33 	
Date: Jun 30
Value: 741.9 	
Date: Jun 25
Value: 716.21 	
Date: Jun 20
Value: 693.32 	
Date: Jun 15
Value: 691.36 	
Date: Jun 10
Value: 684.52 	
Date: Jun 05
Value: 680.71 	
Date: May 31
Value: 678.76 	
Date: May 25
Value: 672.39 	
Date: May 20
Value: 660.19 	
Date: May 15
Value: 637.73 	
Date: May 10
Value: 628.95 	
Date: May 05
Value: 612.01 	
Date: Apr 30
Value: 593.56 	
Date: Apr 25
Value: 589.68 	
Date: Apr 20
Value: 560.65 	
Date: Apr 15
Value: 542.92 	
Date: Apr 10
Value: 540.54 	
Date: Apr 05
Value: 538.48 	
Date: Mar 31
Value: 548.73 	
Date: Mar 25
Value: 536.72 	
Date: Mar 20
Value: 528.3 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 513.26 	
Date: Mar 05
Value: 505 	
Date: Feb 28
Value: 496.26 	
Date: Feb 25
Value: 492.27 	
Date: Feb 20
Value: 484.61 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 470.37 	
Date: Feb 05
Value: 463.2 	
Date: Jan 31
Value: 457.4 	
Date: Jan 25
Value: 447.84 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.01 	
Date: Jan 10
Value: 430.9 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 417.38 	
Date: Dec 25
Value: 407.75 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 392.32 	
Date: Dec 10
Value: 384.28 	
Date: Dec 05
Value: 375.38 	
Date: Nov 30
Value: 363.61 	
Date: Nov 25
Value: 354.93 	
Date: Nov 20
Value: 342.45 	
Date: Nov 15
Value: 329.69 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 308.97 	
Date: Oct 31
Value: 904.68 	
Date: Oct 25
Value: 895.47 	
Date: Oct 20
Value: 886.27 	
Date: Oct 15
Value: 878.94 	
Date: Oct 10
Value: 868.43 	
Date: Oct 05
Value: 859.07 	
Date: Sep 30
Value: 852.11 	
Date: Sep 25
Value: 846 	
Date: Sep 20
Value: 840.84 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 830.99 	
Date: Sep 05
Value: 826.38 	
Date: Aug 31
Value: 820.3 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.87 	
Date: Aug 15
Value: 796.73 	
Date: Aug 10
Value: 789.27 	
Date: Aug 05
Value: 778.83 	
Date: Jul 31
Value: 770.77 	
Date: Jul 25
Value: 761.23 	
Date: Jul 20
Value: 755.97 	
Date: Jul 15
Value: 751.26 	
Date: Jul 10
Value: 744.49 	
Date: Jul 05
Value: 738.97 	
Date: Jun 30
Value: 732.48 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 717.61 	
Date: Jun 15
Value: 707.46 	
Date: Jun 10
Value: 697.37 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 678.19 	
Date: May 25
Value: 666.63 	
Date: May 20
Value: 654.71 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 632.89 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 610.49 	
Date: Apr 25
Value: 601.98 	
Date: Apr 20
Value: 591.76 	
Date: Apr 15
Value: 580.73 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 558.78 	
Date: Mar 31
Value: 507.29 	
Date: Mar 25
Value: 476.42 	
Date: Mar 20
Value: 464.34 	
Date: Mar 15
Value: 461.11 	
Date: Mar 10
Value: 456.21 	
Date: Mar 05
Value: 454.51 	
Date: Feb 28
Value: 450.26 	
Date: Feb 25
Value: 449.63 	
Date: Feb 20
Value: 448.69 	
Date: Feb 15
Value: 447.1 	
Date: Feb 10
Value: 446.14 	
Date: Feb 05
Value: 445.36 	
Date: Jan 31
Value: 444.02 	
Date: Jan 25
Value: 441 	
Date: Jan 20
Value: 440.23 	
Date: Jan 15
Value: 438.82 	
Date: Jan 10
Value: 431.11 	
Date: Jan 05
Value: 428.51 	
Date: Dec 31
Value: 424.59 	
Date: Dec 25
Value: 421.28 	
Date: Dec 20
Value: 386.19 	
Date: Dec 15
Value: 380.81 	
Date: Dec 10
Value: 374.84 	
Date: Dec 05
Value: 349.79 	
Date: Nov 30
Value: 335.63 	
Date: Nov 25
Value: 320.28 	
Date: Nov 20
Value: 300.02 	
Date: Nov 15
Value: 286.51 	
Date: Nov 10
Value: 283.48 	
Date: Nov 05
Value: 282.27 	
Date: Oct 31
Value: 281.17 	
Date: Oct 25
Value: 279.61 	
Date: Oct 20
Value: 278.41 	
Date: Oct 15
Value: 277.25 	
Date: Oct 10
Value: 274.43 	
Date: Oct 05
Value: 269.47 	
Date: Sep 30
Value: 249 	
Date: Sep 25
Value: 243.75 	
Date: Sep 20
Value: 240.37 	
Date: Sep 15
Value: 229.35 	
Date: Sep 10
Value: 219.39 	
Date: Sep 05
Value: 208.97 	
Date: Aug 31
Value: 206.39 	
Date: Aug 25
Value: 198.53 	
Date: Aug 20
Value: 194.84 	
Date: Aug 15
Value: 177.05 	
Date: Aug 10
Value: 174.8 	
Date: Aug 05
Value: 173.11 	
Date: Jul 31
Value: 170.82 	
Date: Jul 25
Value: 168.68 	
Date: Jul 20
Value: 164.57 	
Date: Jul 15
Value: 160.21 	
Date: Jul 10
Value: 158.41 	
Date: Jul 05
Value: 156.65 	
Date: Jun 30
Value: 152.22 	
Date: Jun 25
Value: 126.53 	
Date: Jun 20
Value: 103.64 	
Date: Jun 15
Value: 101.68 	
Date: Jun 10
Value: 94.84 	
Date: Jun 05
Value: 91.03 	
Date: May 31
Value: 89.08 	
Date: May 25
Value: 82.71 	
Date: May 20
Value: 70.51 	
Date: May 15
Value: 48.05 	
Date: May 10
Value: 39.27 	
Date: May 05
Value: 22.33 	
Date: Apr 20
Value: 525.19 	
Date: Apr 15
Value: 522.02 	
Date: Apr 10
Value: 517.55 	
Date: Apr 05
Value: 514.3 	
Date: Mar 31
Value: 532.25 	
Date: Mar 25
Value: 522.62 	
Date: Mar 20
Value: 515.93 	
Date: Mar 15
Value: 512.68 	
Date: Mar 10
Value: 496.74 	
Date: Mar 05
Value: 486.79 	
Date: Feb 28
Value: 474.19 	
Date: Feb 25
Value: 469.9 	
Date: Feb 20
Value: 465.41 	
Date: Feb 15
Value: 464.63 	
Date: Feb 10
Value: 455.21 	
Date: Feb 05
Value: 449.75 	
Date: Jan 31
Value: 448.26 	
Date: Jan 25
Value: 447.41 	
Date: Jan 20
Value: 446.36 	
Date: Jan 15
Value: 435.25 	
Date: Jan 10
Value: 433.19 	
Date: Jan 05
Value: 425.46 	
Date: Dec 31
Value: 418.66 	
Date: Dec 25
Value: 417.61 	
Date: Dec 20
Value: 409.85 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 386.84 	
Date: Dec 05
Value: 385.09 	
Date: Nov 30
Value: 376.24 	
Date: Nov 25
Value: 346.62 	
Date: Nov 20
Value: 327.69 	
Date: Nov 15
Value: 316.91 	
Date: Nov 10
Value: 310.84 	
Date: Nov 05
Value: 293.28 	
Date: Oct 31
Value: 870.85 	
Date: Oct 25
Value: 869.29 	
Date: Oct 20
Value: 868.09 	
Date: Oct 15
Value: 866.93 	
Date: Oct 10
Value: 864.11 	
Date: Oct 05
Value: 859.15 	
Date: Sep 30
Value: 838.68 	
Date: Sep 25
Value: 833.43 	
Date: Sep 20
Value: 830.05 	
Date: Sep 15
Value: 819.03 	
Date: Sep 10
Value: 809.07 	
Date: Sep 05
Value: 798.65 	
Date: Aug 31
Value: 796.07 	
Date: Aug 25
Value: 788.21 	
Date: Aug 20
Value: 784.52 	
Date: Aug 15
Value: 766.73 	
Date: Aug 10
Value: 764.48 	
Date: Aug 05
Value: 762.79 	
Date: Jul 31
Value: 760.5 	
Date: Jul 25
Value: 758.37 	
Date: Jul 20
Value: 754.25 	
Date: Jul 15
Value: 749.89 	
Date: Jul 10
Value: 748.09 	
Date: Jul 05
Value: 746.33 	
Date: Jun 30
Value: 741.9 	
Date: Jun 25
Value: 716.21 	
Date: Jun 20
Value: 693.32 	
Date: Jun 15
Value: 691.36 	
Date: Jun 10
Value: 684.52 	
Date: Jun 05
Value: 680.71 	
Date: May 31
Value: 678.76 	
Date: May 25
Value: 672.39 	
Date: May 20
Value: 660.19 	
Date: May 15
Value: 637.73 	
Date: May 10
Value: 628.95 	
Date: May 05
Value: 612.01 	
Date: Apr 30
Value: 593.56 	
Date: Apr 25
Value: 589.68 	
Date: Apr 20
Value: 560.65 	
Date: Apr 15
Value: 542.92 	
Date: Apr 10
Value: 540.54 	
Date: Apr 05
Value: 538.48 	
Date: Mar 31
Value: 548.73 	
Date: Mar 25
Value: 536.72 	
Date: Mar 20
Value: 528.3 	
Date: Mar 15
Value: 519.97 	
Date: Mar 10
Value: 513.26 	
Date: Mar 05
Value: 505 	
Date: Feb 28
Value: 496.26 	
Date: Feb 25
Value: 492.27 	
Date: Feb 20
Value: 484.61 	
Date: Feb 15
Value: 478.75 	
Date: Feb 10
Value: 470.37 	
Date: Feb 05
Value: 463.2 	
Date: Jan 31
Value: 457.4 	
Date: Jan 25
Value: 447.84 	
Date: Jan 20
Value: 440.2 	
Date: Jan 15
Value: 435.01 	
Date: Jan 10
Value: 430.9 	
Date: Jan 05
Value: 424.21 	
Date: Dec 31
Value: 417.38 	
Date: Dec 25
Value: 407.75 	
Date: Dec 20
Value: 399.99 	
Date: Dec 15
Value: 392.32 	
Date: Dec 10
Value: 384.28 	
Date: Dec 05
Value: 375.38 	
Date: Nov 30
Value: 363.61 	
Date: Nov 25
Value: 354.93 	
Date: Nov 20
Value: 342.45 	
Date: Nov 15
Value: 329.69 	
Date: Nov 10
Value: 319.26 	
Date: Nov 05
Value: 308.97 	
Date: Oct 31
Value: 904.68 	
Date: Oct 25
Value: 895.47 	
Date: Oct 20
Value: 886.27 	
Date: Oct 15
Value: 878.94 	
Date: Oct 10
Value: 868.43 	
Date: Oct 05
Value: 859.07 	
Date: Sep 30
Value: 852.11 	
Date: Sep 25
Value: 846 	
Date: Sep 20
Value: 840.84 	
Date: Sep 15
Value: 836.1 	
Date: Sep 10
Value: 830.99 	
Date: Sep 05
Value: 826.38 	
Date: Aug 31
Value: 820.3 	
Date: Aug 25
Value: 809.56 	
Date: Aug 20
Value: 802.87 	
Date: Aug 15
Value: 796.73 	
Date: Aug 10
Value: 789.27 	
Date: Aug 05
Value: 778.83 	
Date: Jul 31
Value: 770.77 	
Date: Jul 25
Value: 761.23 	
Date: Jul 20
Value: 755.97 	
Date: Jul 15
Value: 751.26 	
Date: Jul 10
Value: 744.49 	
Date: Jul 05
Value: 738.97 	
Date: Jun 30
Value: 732.48 	
Date: Jun 25
Value: 725.94 	
Date: Jun 20
Value: 717.61 	
Date: Jun 15
Value: 707.46 	
Date: Jun 10
Value: 697.37 	
Date: Jun 05
Value: 688.18 	
Date: May 31
Value: 678.19 	
Date: May 25
Value: 666.63 	
Date: May 20
Value: 654.71 	
Date: May 15
Value: 644.81 	
Date: May 10
Value: 632.89 	
Date: May 05
Value: 621.41 	
Date: Apr 30
Value: 610.49 	
Date: Apr 25
Value: 601.98 	
Date: Apr 20
Value: 591.76 	
Date: Apr 15
Value: 580.73 	
Date: Apr 10
Value: 569.14 	
Date: Apr 05
Value: 558.78

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 571.09 	
Date: Mar 25
Value: 532.69 	
Date: Mar 20
Value: 517.72 	
Date: Mar 15
Value: 513.94 	
Date: Mar 10
Value: 506.98 	
Date: Mar 05
Value: 505.18 	
Date: Feb 28
Value: 501.06 	
Date: Feb 25
Value: 500.53 	
Date: Feb 20
Value: 499.25 	
Date: Feb 15
Value: 497.58 	
Date: Feb 10
Value: 496.58 	
Date: Feb 05
Value: 495.74 	
Date: Jan 31
Value: 494.94 	
Date: Jan 25
Value: 490.41 	
Date: Jan 20
Value: 489.64 	
Date: Jan 15
Value: 488 	
Date: Jan 10
Value: 473.07 	
Date: Jan 05
Value: 471.06 	
Date: Dec 31
Value: 466.57 	
Date: Dec 25
Value: 460.52 	
Date: Dec 20
Value: 409.09 	
Date: Dec 15
Value: 403.46 	
Date: Dec 10
Value: 398.66 	
Date: Dec 05
Value: 341.3 	
Date: Nov 30
Value: 324.15 	
Date: Nov 25
Value: 294.44 	
Date: Nov 20
Value: 277.89 	
Date: Nov 15
Value: 269.99 	
Date: Nov 10
Value: 263.39 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 259.42 	
Date: Oct 25
Value: 257.66 	
Date: Oct 20
Value: 256.33 	
Date: Oct 15
Value: 255.01 	
Date: Oct 10
Value: 253.36 	
Date: Oct 05
Value: 251.16 	
Date: Sep 30
Value: 244.04 	
Date: Sep 25
Value: 240.05 	
Date: Sep 20
Value: 237.17 	
Date: Sep 15
Value: 228.34 	
Date: Sep 10
Value: 220.25 	
Date: Sep 05
Value: 213.86 	
Date: Aug 31
Value: 210.72 	
Date: Aug 25
Value: 207.55 	
Date: Aug 20
Value: 198.21 	
Date: Aug 15
Value: 168.25 	
Date: Aug 10
Value: 166.16 	
Date: Aug 05
Value: 164.27 	
Date: Jul 31
Value: 162.11 	
Date: Jul 25
Value: 159.58 	
Date: Jul 20
Value: 156.45 	
Date: Jul 15
Value: 153.56 	
Date: Jul 10
Value: 151.2 	
Date: Jul 05
Value: 148.78 	
Date: Jun 30
Value: 141.01 	
Date: Jun 25
Value: 124.87 	
Date: Jun 20
Value: 102.06 	
Date: Jun 15
Value: 98.8 	
Date: Jun 10
Value: 91.36 	
Date: Jun 05
Value: 85.9 	
Date: May 31
Value: 77.32 	
Date: May 25
Value: 68.05 	
Date: May 20
Value: 59.05 	
Date: May 15
Value: 38.77 	
Date: May 10
Value: 32.58 	
Date: May 05
Value: 26.8 	
Date: Apr 30
Value: 5.02 	
Date: Apr 20
Value: 603.14 	
Date: Apr 15
Value: 598.92 	
Date: Apr 10
Value: 593.16 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 673.32 	
Date: Mar 25
Value: 664.37 	
Date: Mar 20
Value: 660.4 	
Date: Mar 15
Value: 657.53 	
Date: Mar 10
Value: 634.8 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 599.04 	
Date: Feb 25
Value: 592.9 	
Date: Feb 20
Value: 587.49 	
Date: Feb 15
Value: 586.67 	
Date: Feb 10
Value: 567.45 	
Date: Feb 05
Value: 564.01 	
Date: Jan 31
Value: 562.52 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 560.3 	
Date: Jan 15
Value: 551.87 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 526.64 	
Date: Dec 31
Value: 520.35 	
Date: Dec 25
Value: 516.84 	
Date: Dec 20
Value: 503.58 	
Date: Dec 15
Value: 499.27 	
Date: Dec 10
Value: 474.43 	
Date: Dec 05
Value: 465.41 	
Date: Nov 30
Value: 442.36 	
Date: Nov 25
Value: 417.39 	
Date: Nov 20
Value: 400.59 	
Date: Nov 15
Value: 387.13 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.39 	
Date: Oct 31
Value: 993.91 	
Date: Oct 25
Value: 992.14 	
Date: Oct 20
Value: 990.82 	
Date: Oct 15
Value: 989.5 	
Date: Oct 10
Value: 987.84 	
Date: Oct 05
Value: 985.65 	
Date: Sep 30
Value: 978.52 	
Date: Sep 25
Value: 974.54 	
Date: Sep 20
Value: 971.65 	
Date: Sep 15
Value: 962.82 	
Date: Sep 10
Value: 954.74 	
Date: Sep 05
Value: 948.35 	
Date: Aug 31
Value: 945.21 	
Date: Aug 25
Value: 942.03 	
Date: Aug 20
Value: 932.7 	
Date: Aug 15
Value: 902.73 	
Date: Aug 10
Value: 900.64 	
Date: Aug 05
Value: 898.76 	
Date: Jul 31
Value: 896.6 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 890.94 	
Date: Jul 15
Value: 888.05 	
Date: Jul 10
Value: 885.68 	
Date: Jul 05
Value: 883.27 	
Date: Jun 30
Value: 875.5 	
Date: Jun 25
Value: 859.35 	
Date: Jun 20
Value: 836.55 	
Date: Jun 15
Value: 833.29 	
Date: Jun 10
Value: 825.85 	
Date: Jun 05
Value: 820.38 	
Date: May 31
Value: 811.81 	
Date: May 25
Value: 802.54 	
Date: May 20
Value: 793.54 	
Date: May 15
Value: 773.25 	
Date: May 10
Value: 767.07 	
Date: May 05
Value: 761.28 	
Date: Apr 30
Value: 739.5 	
Date: Apr 25
Value: 734.48 	
Date: Apr 20
Value: 702.67 	
Date: Apr 15
Value: 683.9 	
Date: Apr 10
Value: 680.34 	
Date: Apr 05
Value: 676.8 	
Date: Mar 31
Value: 655.73 	
Date: Mar 25
Value: 640.59 	
Date: Mar 20
Value: 629.59 	
Date: Mar 15
Value: 619.52 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 599.69 	
Date: Feb 28
Value: 589.73 	
Date: Feb 25
Value: 585.97 	
Date: Feb 20
Value: 577.52 	
Date: Feb 15
Value: 571.53 	
Date: Feb 10
Value: 562.54 	
Date: Feb 05
Value: 555.71 	
Date: Jan 31
Value: 548.85 	
Date: Jan 25
Value: 538.77 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 523.77 	
Date: Jan 10
Value: 516.77 	
Date: Jan 05
Value: 508.98 	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 482.73 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 452.99 	
Date: Dec 10
Value: 437.59 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 380.73 	
Date: Nov 15
Value: 367.05 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 347.38 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.03 	
Date: Oct 20
Value: 1035.72 	
Date: Oct 15
Value: 1027.65 	
Date: Oct 10
Value: 1015.42 	
Date: Oct 05
Value: 1005.44 	
Date: Sep 30
Value: 998.23 	
Date: Sep 25
Value: 991.79 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.85 	
Date: Sep 10
Value: 975.89 	
Date: Sep 05
Value: 971.22 	
Date: Aug 31
Value: 965.36 	
Date: Aug 25
Value: 957.3 	
Date: Aug 20
Value: 948.63 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 933.25 	
Date: Aug 05
Value: 922.23 	
Date: Jul 31
Value: 913.98 	
Date: Jul 25
Value: 903.6 	
Date: Jul 20
Value: 898.47 	
Date: Jul 15
Value: 893.7 	
Date: Jul 10
Value: 886.88 	
Date: Jul 05
Value: 879.36 	
Date: Jun 30
Value: 870.85 	
Date: Jun 25
Value: 861.06 	
Date: Jun 20
Value: 849.42 	
Date: Jun 15
Value: 835.68 	
Date: Jun 10
Value: 820.14 	
Date: Jun 05
Value: 808.63 	
Date: May 31
Value: 795.96 	
Date: May 25
Value: 781.55 	
Date: May 20
Value: 768.64 	
Date: May 15
Value: 758.46 	
Date: May 10
Value: 747.6 	
Date: May 05
Value: 735.72 	
Date: Apr 30
Value: 724.06 	
Date: Apr 25
Value: 715.24 	
Date: Apr 20
Value: 704.07 	
Date: Apr 15
Value: 690.51 	
Date: Apr 10
Value: 677.89 	
Date: Apr 05
Value: 667 	
Date: Mar 31
Value: 571.09 	
Date: Mar 25
Value: 532.69 	
Date: Mar 20
Value: 517.72 	
Date: Mar 15
Value: 513.94 	
Date: Mar 10
Value: 506.98 	
Date: Mar 05
Value: 505.18 	
Date: Feb 28
Value: 501.06 	
Date: Feb 25
Value: 500.53 	
Date: Feb 20
Value: 499.25 	
Date: Feb 15
Value: 497.58 	
Date: Feb 10
Value: 496.58 	
Date: Feb 05
Value: 495.74 	
Date: Jan 31
Value: 494.94 	
Date: Jan 25
Value: 490.41 	
Date: Jan 20
Value: 489.64 	
Date: Jan 15
Value: 488 	
Date: Jan 10
Value: 473.07 	
Date: Jan 05
Value: 471.06 	
Date: Dec 31
Value: 466.57 	
Date: Dec 25
Value: 460.52 	
Date: Dec 20
Value: 409.09 	
Date: Dec 15
Value: 403.46 	
Date: Dec 10
Value: 398.66 	
Date: Dec 05
Value: 341.3 	
Date: Nov 30
Value: 324.15 	
Date: Nov 25
Value: 294.44 	
Date: Nov 20
Value: 277.89 	
Date: Nov 15
Value: 269.99 	
Date: Nov 10
Value: 263.39 	
Date: Nov 05
Value: 261.32 	
Date: Oct 31
Value: 259.42 	
Date: Oct 25
Value: 257.66 	
Date: Oct 20
Value: 256.33 	
Date: Oct 15
Value: 255.01 	
Date: Oct 10
Value: 253.36 	
Date: Oct 05
Value: 251.16 	
Date: Sep 30
Value: 244.04 	
Date: Sep 25
Value: 240.05 	
Date: Sep 20
Value: 237.17 	
Date: Sep 15
Value: 228.34 	
Date: Sep 10
Value: 220.25 	
Date: Sep 05
Value: 213.86 	
Date: Aug 31
Value: 210.72 	
Date: Aug 25
Value: 207.55 	
Date: Aug 20
Value: 198.21 	
Date: Aug 15
Value: 168.25 	
Date: Aug 10
Value: 166.16 	
Date: Aug 05
Value: 164.27 	
Date: Jul 31
Value: 162.11 	
Date: Jul 25
Value: 159.58 	
Date: Jul 20
Value: 156.45 	
Date: Jul 15
Value: 153.56 	
Date: Jul 10
Value: 151.2 	
Date: Jul 05
Value: 148.78 	
Date: Jun 30
Value: 141.01 	
Date: Jun 25
Value: 124.87 	
Date: Jun 20
Value: 102.06 	
Date: Jun 15
Value: 98.8 	
Date: Jun 10
Value: 91.36 	
Date: Jun 05
Value: 85.9 	
Date: May 31
Value: 77.32 	
Date: May 25
Value: 68.05 	
Date: May 20
Value: 59.05 	
Date: May 15
Value: 38.77 	
Date: May 10
Value: 32.58 	
Date: May 05
Value: 26.8 	
Date: Apr 20
Value: 603.14 	
Date: Apr 15
Value: 598.92 	
Date: Apr 10
Value: 593.16 	
Date: Apr 05
Value: 586.85 	
Date: Mar 31
Value: 673.32 	
Date: Mar 25
Value: 664.37 	
Date: Mar 20
Value: 660.4 	
Date: Mar 15
Value: 657.53 	
Date: Mar 10
Value: 634.8 	
Date: Mar 05
Value: 622.58 	
Date: Feb 28
Value: 599.04 	
Date: Feb 25
Value: 592.9 	
Date: Feb 20
Value: 587.49 	
Date: Feb 15
Value: 586.67 	
Date: Feb 10
Value: 567.45 	
Date: Feb 05
Value: 564.01 	
Date: Jan 31
Value: 562.52 	
Date: Jan 25
Value: 561.68 	
Date: Jan 20
Value: 560.3 	
Date: Jan 15
Value: 551.87 	
Date: Jan 10
Value: 549.11 	
Date: Jan 05
Value: 526.64 	
Date: Dec 31
Value: 520.35 	
Date: Dec 25
Value: 516.84 	
Date: Dec 20
Value: 503.58 	
Date: Dec 15
Value: 499.27 	
Date: Dec 10
Value: 474.43 	
Date: Dec 05
Value: 465.41 	
Date: Nov 30
Value: 442.36 	
Date: Nov 25
Value: 417.39 	
Date: Nov 20
Value: 400.59 	
Date: Nov 15
Value: 387.13 	
Date: Nov 10
Value: 379.3 	
Date: Nov 05
Value: 366.39 	
Date: Oct 31
Value: 993.91 	
Date: Oct 25
Value: 992.14 	
Date: Oct 20
Value: 990.82 	
Date: Oct 15
Value: 989.5 	
Date: Oct 10
Value: 987.84 	
Date: Oct 05
Value: 985.65 	
Date: Sep 30
Value: 978.52 	
Date: Sep 25
Value: 974.54 	
Date: Sep 20
Value: 971.65 	
Date: Sep 15
Value: 962.82 	
Date: Sep 10
Value: 954.74 	
Date: Sep 05
Value: 948.35 	
Date: Aug 31
Value: 945.21 	
Date: Aug 25
Value: 942.03 	
Date: Aug 20
Value: 932.7 	
Date: Aug 15
Value: 902.73 	
Date: Aug 10
Value: 900.64 	
Date: Aug 05
Value: 898.76 	
Date: Jul 31
Value: 896.6 	
Date: Jul 25
Value: 894.06 	
Date: Jul 20
Value: 890.94 	
Date: Jul 15
Value: 888.05 	
Date: Jul 10
Value: 885.68 	
Date: Jul 05
Value: 883.27 	
Date: Jun 30
Value: 875.5 	
Date: Jun 25
Value: 859.35 	
Date: Jun 20
Value: 836.55 	
Date: Jun 15
Value: 833.29 	
Date: Jun 10
Value: 825.85 	
Date: Jun 05
Value: 820.38 	
Date: May 31
Value: 811.81 	
Date: May 25
Value: 802.54 	
Date: May 20
Value: 793.54 	
Date: May 15
Value: 773.25 	
Date: May 10
Value: 767.07 	
Date: May 05
Value: 761.28 	
Date: Apr 30
Value: 739.5 	
Date: Apr 25
Value: 734.48 	
Date: Apr 20
Value: 702.67 	
Date: Apr 15
Value: 683.9 	
Date: Apr 10
Value: 680.34 	
Date: Apr 05
Value: 676.8 	
Date: Mar 31
Value: 655.73 	
Date: Mar 25
Value: 640.59 	
Date: Mar 20
Value: 629.59 	
Date: Mar 15
Value: 619.52 	
Date: Mar 10
Value: 610.85 	
Date: Mar 05
Value: 599.69 	
Date: Feb 28
Value: 589.73 	
Date: Feb 25
Value: 585.97 	
Date: Feb 20
Value: 577.52 	
Date: Feb 15
Value: 571.53 	
Date: Feb 10
Value: 562.54 	
Date: Feb 05
Value: 555.71 	
Date: Jan 31
Value: 548.85 	
Date: Jan 25
Value: 538.77 	
Date: Jan 20
Value: 530.25 	
Date: Jan 15
Value: 523.77 	
Date: Jan 10
Value: 516.77 	
Date: Jan 05
Value: 508.98 	
Date: Dec 31
Value: 499.81 	
Date: Dec 25
Value: 482.73 	
Date: Dec 20
Value: 468 	
Date: Dec 15
Value: 452.99 	
Date: Dec 10
Value: 437.59 	
Date: Dec 05
Value: 422.1 	
Date: Nov 30
Value: 404.97 	
Date: Nov 25
Value: 393.06 	
Date: Nov 20
Value: 380.73 	
Date: Nov 15
Value: 367.05 	
Date: Nov 10
Value: 356.89 	
Date: Nov 05
Value: 347.38 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.03 	
Date: Oct 20
Value: 1035.72 	
Date: Oct 15
Value: 1027.65 	
Date: Oct 10
Value: 1015.42 	
Date: Oct 05
Value: 1005.44 	
Date: Sep 30
Value: 998.23 	
Date: Sep 25
Value: 991.79 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.85 	
Date: Sep 10
Value: 975.89 	
Date: Sep 05
Value: 971.22 	
Date: Aug 31
Value: 965.36 	
Date: Aug 25
Value: 957.3 	
Date: Aug 20
Value: 948.63 	
Date: Aug 15
Value: 942.17 	
Date: Aug 10
Value: 933.25 	
Date: Aug 05
Value: 922.23 	
Date: Jul 31
Value: 913.98 	
Date: Jul 25
Value: 903.6 	
Date: Jul 20
Value: 898.47 	
Date: Jul 15
Value: 893.7 	
Date: Jul 10
Value: 886.88 	
Date: Jul 05
Value: 879.36 	
Date: Jun 30
Value: 870.85 	
Date: Jun 25
Value: 861.06 	
Date: Jun 20
Value: 849.42 	
Date: Jun 15
Value: 835.68 	
Date: Jun 10
Value: 820.14 	
Date: Jun 05
Value: 808.63 	
Date: May 31
Value: 795.96 	
Date: May 25
Value: 781.55 	
Date: May 20
Value: 768.64 	
Date: May 15
Value: 758.46 	
Date: May 10
Value: 747.6 	
Date: May 05
Value: 735.72 	
Date: Apr 30
Value: 724.06 	
Date: Apr 25
Value: 715.24 	
Date: Apr 20
Value: 704.07 	
Date: Apr 15
Value: 690.51 	
Date: Apr 10
Value: 677.89 	
Date: Apr 05
Value: 667

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 496.31 	
Date: Mar 25
Value: 472.26 	
Date: Mar 20
Value: 447.59 	
Date: Mar 15
Value: 442.2 	
Date: Mar 10
Value: 437.15 	
Date: Mar 05
Value: 435.43 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 430.98 	
Date: Feb 20
Value: 430.26 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 428.37 	
Date: Feb 05
Value: 427.69 	
Date: Jan 31
Value: 426.73 	
Date: Jan 25
Value: 419.49 	
Date: Jan 20
Value: 418.25 	
Date: Jan 15
Value: 415.7 	
Date: Jan 10
Value: 398.12 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 388.85 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 356.7 	
Date: Dec 15
Value: 350.59 	
Date: Dec 10
Value: 346.34 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 314.06 	
Date: Nov 25
Value: 292.51 	
Date: Nov 20
Value: 283.12 	
Date: Nov 15
Value: 269.52 	
Date: Nov 10
Value: 265.66 	
Date: Nov 05
Value: 264.55 	
Date: Oct 31
Value: 263.52 	
Date: Oct 25
Value: 261.44 	
Date: Oct 20
Value: 259.98 	
Date: Oct 15
Value: 258.34 	
Date: Oct 10
Value: 256.74 	
Date: Oct 05
Value: 252.13 	
Date: Sep 30
Value: 226.15 	
Date: Sep 25
Value: 221.88 	
Date: Sep 20
Value: 218.7 	
Date: Sep 15
Value: 205.27 	
Date: Sep 10
Value: 198.53 	
Date: Sep 05
Value: 186.68 	
Date: Aug 31
Value: 182.3 	
Date: Aug 25
Value: 177.49 	
Date: Aug 20
Value: 169.93 	
Date: Aug 15
Value: 152.45 	
Date: Aug 10
Value: 150.46 	
Date: Aug 05
Value: 148.16 	
Date: Jul 31
Value: 145.75 	
Date: Jul 25
Value: 143.36 	
Date: Jul 20
Value: 140.24 	
Date: Jul 15
Value: 133.56 	
Date: Jul 10
Value: 129.7 	
Date: Jul 05
Value: 127.22 	
Date: Jun 30
Value: 113.6 	
Date: Jun 25
Value: 107.3 	
Date: Jun 20
Value: 83.88 	
Date: Jun 15
Value: 81.31 	
Date: Jun 10
Value: 76.35 	
Date: Jun 05
Value: 73.7 	
Date: May 31
Value: 69.9 	
Date: May 25
Value: 62.06 	
Date: May 20
Value: 54.3 	
Date: May 15
Value: 31.28 	
Date: May 10
Value: 24.55 	
Date: May 05
Value: 17.42 	
Date: Apr 30
Value: 4.19 	
Date: Apr 20
Value: 516.58 	
Date: Apr 15
Value: 512.94 	
Date: Apr 10
Value: 508.53 	
Date: Apr 05
Value: 500.87 	
Date: Mar 31
Value: 695.88 	
Date: Mar 25
Value: 685.59 	
Date: Mar 20
Value: 682.66 	
Date: Mar 15
Value: 676.84 	
Date: Mar 10
Value: 670.3 	
Date: Mar 05
Value: 663.44 	
Date: Feb 28
Value: 624.41 	
Date: Feb 25
Value: 619.21 	
Date: Feb 20
Value: 613.98 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 602.17 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 596.54 	
Date: Jan 25
Value: 595.72 	
Date: Jan 20
Value: 593.02 	
Date: Jan 15
Value: 579.62 	
Date: Jan 10
Value: 577.82 	
Date: Jan 05
Value: 548.14 	
Date: Dec 31
Value: 540.14 	
Date: Dec 25
Value: 537.56 	
Date: Dec 20
Value: 527.57 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 489.58 	
Date: Dec 05
Value: 485.51 	
Date: Nov 30
Value: 471.45 	
Date: Nov 25
Value: 427.78 	
Date: Nov 20
Value: 402.87 	
Date: Nov 15
Value: 396.88 	
Date: Nov 10
Value: 384.28 	
Date: Nov 05
Value: 371.07 	
Date: Oct 31
Value: 1028.08 	
Date: Oct 25
Value: 1026.01 	
Date: Oct 20
Value: 1024.54 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1021.3 	
Date: Oct 05
Value: 1016.7 	
Date: Sep 30
Value: 990.71 	
Date: Sep 25
Value: 986.45 	
Date: Sep 20
Value: 983.26 	
Date: Sep 15
Value: 969.83 	
Date: Sep 10
Value: 963.09 	
Date: Sep 05
Value: 951.25 	
Date: Aug 31
Value: 946.86 	
Date: Aug 25
Value: 942.05 	
Date: Aug 20
Value: 934.49 	
Date: Aug 15
Value: 917.01 	
Date: Aug 10
Value: 915.02 	
Date: Aug 05
Value: 912.73 	
Date: Jul 31
Value: 910.32 	
Date: Jul 25
Value: 907.92 	
Date: Jul 20
Value: 904.8 	
Date: Jul 15
Value: 898.12 	
Date: Jul 10
Value: 894.26 	
Date: Jul 05
Value: 891.78 	
Date: Jun 30
Value: 878.17 	
Date: Jun 25
Value: 871.87 	
Date: Jun 20
Value: 848.44 	
Date: Jun 15
Value: 845.87 	
Date: Jun 10
Value: 840.91 	
Date: Jun 05
Value: 838.26 	
Date: May 31
Value: 834.47 	
Date: May 25
Value: 826.62 	
Date: May 20
Value: 818.86 	
Date: May 15
Value: 795.84 	
Date: May 10
Value: 789.11 	
Date: May 05
Value: 781.98 	
Date: Apr 30
Value: 768.75 	
Date: Apr 25
Value: 764.56 	
Date: Apr 20
Value: 727.5 	
Date: Apr 15
Value: 703.47 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 699.55 	
Date: Mar 31
Value: 579.46 	
Date: Mar 25
Value: 567.41 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 548.08 	
Date: Mar 10
Value: 541.42 	
Date: Mar 05
Value: 531.63 	
Date: Feb 28
Value: 520.91 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 508.11 	
Date: Feb 15
Value: 501.93 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 477.61 	
Date: Jan 25
Value: 466.61 	
Date: Jan 20
Value: 457.01 	
Date: Jan 15
Value: 450.05 	
Date: Jan 10
Value: 442.71 	
Date: Jan 05
Value: 433.75 	
Date: Dec 31
Value: 424.66 	
Date: Dec 25
Value: 413.42 	
Date: Dec 20
Value: 403.15 	
Date: Dec 15
Value: 392.83 	
Date: Dec 10
Value: 381.9 	
Date: Dec 05
Value: 371.5 	
Date: Nov 30
Value: 357.1 	
Date: Nov 25
Value: 345.06 	
Date: Nov 20
Value: 332.48 	
Date: Nov 15
Value: 316.89 	
Date: Nov 10
Value: 305.45 	
Date: Nov 05
Value: 295.02 	
Date: Oct 31
Value: 917.25 	
Date: Oct 25
Value: 904.94 	
Date: Oct 20
Value: 892.8 	
Date: Oct 15
Value: 883.74 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 859.16 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 838.47 	
Date: Sep 15
Value: 833.05 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 822.18 	
Date: Aug 31
Value: 817.94 	
Date: Aug 25
Value: 810.78 	
Date: Aug 20
Value: 804.94 	
Date: Aug 15
Value: 800.7 	
Date: Aug 10
Value: 796.07 	
Date: Aug 05
Value: 788.96 	
Date: Jul 31
Value: 783.58 	
Date: Jul 25
Value: 776.48 	
Date: Jul 20
Value: 772.34 	
Date: Jul 15
Value: 767.77 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 755.45 	
Date: Jun 30
Value: 748.67 	
Date: Jun 25
Value: 743.17 	
Date: Jun 20
Value: 736.54 	
Date: Jun 15
Value: 726.7 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 711.41 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 691.28 	
Date: May 20
Value: 680.28 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 659.83 	
Date: May 05
Value: 649.63 	
Date: Apr 30
Value: 638.22 	
Date: Apr 25
Value: 630.21 	
Date: Apr 20
Value: 621.01 	
Date: Apr 15
Value: 609.56 	
Date: Apr 10
Value: 598.73 	
Date: Apr 05
Value: 589.43 	
Date: Mar 31
Value: 496.31 	
Date: Mar 25
Value: 472.26 	
Date: Mar 20
Value: 447.59 	
Date: Mar 15
Value: 442.2 	
Date: Mar 10
Value: 437.15 	
Date: Mar 05
Value: 435.43 	
Date: Feb 28
Value: 432.06 	
Date: Feb 25
Value: 430.98 	
Date: Feb 20
Value: 430.26 	
Date: Feb 15
Value: 429.16 	
Date: Feb 10
Value: 428.37 	
Date: Feb 05
Value: 427.69 	
Date: Jan 31
Value: 426.73 	
Date: Jan 25
Value: 419.49 	
Date: Jan 20
Value: 418.25 	
Date: Jan 15
Value: 415.7 	
Date: Jan 10
Value: 398.12 	
Date: Jan 05
Value: 394.89 	
Date: Dec 31
Value: 388.85 	
Date: Dec 25
Value: 384.73 	
Date: Dec 20
Value: 356.7 	
Date: Dec 15
Value: 350.59 	
Date: Dec 10
Value: 346.34 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 314.06 	
Date: Nov 25
Value: 292.51 	
Date: Nov 20
Value: 283.12 	
Date: Nov 15
Value: 269.52 	
Date: Nov 10
Value: 265.66 	
Date: Nov 05
Value: 264.55 	
Date: Oct 31
Value: 263.52 	
Date: Oct 25
Value: 261.44 	
Date: Oct 20
Value: 259.98 	
Date: Oct 15
Value: 258.34 	
Date: Oct 10
Value: 256.74 	
Date: Oct 05
Value: 252.13 	
Date: Sep 30
Value: 226.15 	
Date: Sep 25
Value: 221.88 	
Date: Sep 20
Value: 218.7 	
Date: Sep 15
Value: 205.27 	
Date: Sep 10
Value: 198.53 	
Date: Sep 05
Value: 186.68 	
Date: Aug 31
Value: 182.3 	
Date: Aug 25
Value: 177.49 	
Date: Aug 20
Value: 169.93 	
Date: Aug 15
Value: 152.45 	
Date: Aug 10
Value: 150.46 	
Date: Aug 05
Value: 148.16 	
Date: Jul 31
Value: 145.75 	
Date: Jul 25
Value: 143.36 	
Date: Jul 20
Value: 140.24 	
Date: Jul 15
Value: 133.56 	
Date: Jul 10
Value: 129.7 	
Date: Jul 05
Value: 127.22 	
Date: Jun 30
Value: 113.6 	
Date: Jun 25
Value: 107.3 	
Date: Jun 20
Value: 83.88 	
Date: Jun 15
Value: 81.31 	
Date: Jun 10
Value: 76.35 	
Date: Jun 05
Value: 73.7 	
Date: May 31
Value: 69.9 	
Date: May 25
Value: 62.06 	
Date: May 20
Value: 54.3 	
Date: May 15
Value: 31.28 	
Date: May 10
Value: 24.55 	
Date: May 05
Value: 17.42 	
Date: Apr 20
Value: 516.58 	
Date: Apr 15
Value: 512.94 	
Date: Apr 10
Value: 508.53 	
Date: Apr 05
Value: 500.87 	
Date: Mar 31
Value: 695.88 	
Date: Mar 25
Value: 685.59 	
Date: Mar 20
Value: 682.66 	
Date: Mar 15
Value: 676.84 	
Date: Mar 10
Value: 670.3 	
Date: Mar 05
Value: 663.44 	
Date: Feb 28
Value: 624.41 	
Date: Feb 25
Value: 619.21 	
Date: Feb 20
Value: 613.98 	
Date: Feb 15
Value: 613.28 	
Date: Feb 10
Value: 602.17 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 596.54 	
Date: Jan 25
Value: 595.72 	
Date: Jan 20
Value: 593.02 	
Date: Jan 15
Value: 579.62 	
Date: Jan 10
Value: 577.82 	
Date: Jan 05
Value: 548.14 	
Date: Dec 31
Value: 540.14 	
Date: Dec 25
Value: 537.56 	
Date: Dec 20
Value: 527.57 	
Date: Dec 15
Value: 524.07 	
Date: Dec 10
Value: 489.58 	
Date: Dec 05
Value: 485.51 	
Date: Nov 30
Value: 471.45 	
Date: Nov 25
Value: 427.78 	
Date: Nov 20
Value: 402.87 	
Date: Nov 15
Value: 396.88 	
Date: Nov 10
Value: 384.28 	
Date: Nov 05
Value: 371.07 	
Date: Oct 31
Value: 1028.08 	
Date: Oct 25
Value: 1026.01 	
Date: Oct 20
Value: 1024.54 	
Date: Oct 15
Value: 1022.9 	
Date: Oct 10
Value: 1021.3 	
Date: Oct 05
Value: 1016.7 	
Date: Sep 30
Value: 990.71 	
Date: Sep 25
Value: 986.45 	
Date: Sep 20
Value: 983.26 	
Date: Sep 15
Value: 969.83 	
Date: Sep 10
Value: 963.09 	
Date: Sep 05
Value: 951.25 	
Date: Aug 31
Value: 946.86 	
Date: Aug 25
Value: 942.05 	
Date: Aug 20
Value: 934.49 	
Date: Aug 15
Value: 917.01 	
Date: Aug 10
Value: 915.02 	
Date: Aug 05
Value: 912.73 	
Date: Jul 31
Value: 910.32 	
Date: Jul 25
Value: 907.92 	
Date: Jul 20
Value: 904.8 	
Date: Jul 15
Value: 898.12 	
Date: Jul 10
Value: 894.26 	
Date: Jul 05
Value: 891.78 	
Date: Jun 30
Value: 878.17 	
Date: Jun 25
Value: 871.87 	
Date: Jun 20
Value: 848.44 	
Date: Jun 15
Value: 845.87 	
Date: Jun 10
Value: 840.91 	
Date: Jun 05
Value: 838.26 	
Date: May 31
Value: 834.47 	
Date: May 25
Value: 826.62 	
Date: May 20
Value: 818.86 	
Date: May 15
Value: 795.84 	
Date: May 10
Value: 789.11 	
Date: May 05
Value: 781.98 	
Date: Apr 30
Value: 768.75 	
Date: Apr 25
Value: 764.56 	
Date: Apr 20
Value: 727.5 	
Date: Apr 15
Value: 703.47 	
Date: Apr 10
Value: 701.34 	
Date: Apr 05
Value: 699.55 	
Date: Mar 31
Value: 579.46 	
Date: Mar 25
Value: 567.41 	
Date: Mar 20
Value: 557.89 	
Date: Mar 15
Value: 548.08 	
Date: Mar 10
Value: 541.42 	
Date: Mar 05
Value: 531.63 	
Date: Feb 28
Value: 520.91 	
Date: Feb 25
Value: 516.69 	
Date: Feb 20
Value: 508.11 	
Date: Feb 15
Value: 501.93 	
Date: Feb 10
Value: 493.49 	
Date: Feb 05
Value: 485.62 	
Date: Jan 31
Value: 477.61 	
Date: Jan 25
Value: 466.61 	
Date: Jan 20
Value: 457.01 	
Date: Jan 15
Value: 450.05 	
Date: Jan 10
Value: 442.71 	
Date: Jan 05
Value: 433.75 	
Date: Dec 31
Value: 424.66 	
Date: Dec 25
Value: 413.42 	
Date: Dec 20
Value: 403.15 	
Date: Dec 15
Value: 392.83 	
Date: Dec 10
Value: 381.9 	
Date: Dec 05
Value: 371.5 	
Date: Nov 30
Value: 357.1 	
Date: Nov 25
Value: 345.06 	
Date: Nov 20
Value: 332.48 	
Date: Nov 15
Value: 316.89 	
Date: Nov 10
Value: 305.45 	
Date: Nov 05
Value: 295.02 	
Date: Oct 31
Value: 917.25 	
Date: Oct 25
Value: 904.94 	
Date: Oct 20
Value: 892.8 	
Date: Oct 15
Value: 883.74 	
Date: Oct 10
Value: 870.04 	
Date: Oct 05
Value: 859.16 	
Date: Sep 30
Value: 851.27 	
Date: Sep 25
Value: 844.18 	
Date: Sep 20
Value: 838.47 	
Date: Sep 15
Value: 833.05 	
Date: Sep 10
Value: 828.2 	
Date: Sep 05
Value: 822.18 	
Date: Aug 31
Value: 817.94 	
Date: Aug 25
Value: 810.78 	
Date: Aug 20
Value: 804.94 	
Date: Aug 15
Value: 800.7 	
Date: Aug 10
Value: 796.07 	
Date: Aug 05
Value: 788.96 	
Date: Jul 31
Value: 783.58 	
Date: Jul 25
Value: 776.48 	
Date: Jul 20
Value: 772.34 	
Date: Jul 15
Value: 767.77 	
Date: Jul 10
Value: 761.61 	
Date: Jul 05
Value: 755.45 	
Date: Jun 30
Value: 748.67 	
Date: Jun 25
Value: 743.17 	
Date: Jun 20
Value: 736.54 	
Date: Jun 15
Value: 726.7 	
Date: Jun 10
Value: 719.06 	
Date: Jun 05
Value: 711.41 	
Date: May 31
Value: 702.84 	
Date: May 25
Value: 691.28 	
Date: May 20
Value: 680.28 	
Date: May 15
Value: 670.97 	
Date: May 10
Value: 659.83 	
Date: May 05
Value: 649.63 	
Date: Apr 30
Value: 638.22 	
Date: Apr 25
Value: 630.21 	
Date: Apr 20
Value: 621.01 	
Date: Apr 15
Value: 609.56 	
Date: Apr 10
Value: 598.73 	
Date: Apr 05
Value: 589.43

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 552.25 	
Date: Mar 25
Value: 510.26 	
Date: Mar 20
Value: 496.43 	
Date: Mar 15
Value: 493.49 	
Date: Mar 10
Value: 488.92 	
Date: Mar 05
Value: 487.27 	
Date: Feb 28
Value: 483.99 	
Date: Feb 25
Value: 483.42 	
Date: Feb 20
Value: 482.51 	
Date: Feb 15
Value: 481.4 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 480.15 	
Date: Jan 31
Value: 478.82 	
Date: Jan 25
Value: 475.29 	
Date: Jan 20
Value: 474.51 	
Date: Jan 15
Value: 472.68 	
Date: Jan 10
Value: 457.12 	
Date: Jan 05
Value: 454.66 	
Date: Dec 31
Value: 450.04 	
Date: Dec 25
Value: 443.93 	
Date: Dec 20
Value: 403.36 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 397.04 	
Date: Dec 05
Value: 358.33 	
Date: Nov 30
Value: 333.73 	
Date: Nov 25
Value: 313.31 	
Date: Nov 20
Value: 301.04 	
Date: Nov 15
Value: 283.9 	
Date: Nov 10
Value: 271.97 	
Date: Nov 05
Value: 269.35 	
Date: Oct 31
Value: 267 	
Date: Oct 25
Value: 265.17 	
Date: Oct 20
Value: 263.86 	
Date: Oct 15
Value: 262.57 	
Date: Oct 10
Value: 260.94 	
Date: Oct 05
Value: 258.87 	
Date: Sep 30
Value: 252.67 	
Date: Sep 25
Value: 249.55 	
Date: Sep 20
Value: 246.99 	
Date: Sep 15
Value: 238.69 	
Date: Sep 10
Value: 231.91 	
Date: Sep 05
Value: 223.88 	
Date: Aug 31
Value: 221.47 	
Date: Aug 25
Value: 214.01 	
Date: Aug 20
Value: 205.01 	
Date: Aug 15
Value: 181.41 	
Date: Aug 10
Value: 179.58 	
Date: Aug 05
Value: 177.83 	
Date: Jul 31
Value: 175.6 	
Date: Jul 25
Value: 173.83 	
Date: Jul 20
Value: 168.42 	
Date: Jul 15
Value: 166.13 	
Date: Jul 10
Value: 164.22 	
Date: Jul 05
Value: 162.33 	
Date: Jun 30
Value: 150.7 	
Date: Jun 25
Value: 130.55 	
Date: Jun 20
Value: 106.53 	
Date: Jun 15
Value: 103.52 	
Date: Jun 10
Value: 90.85 	
Date: Jun 05
Value: 84.48 	
Date: May 31
Value: 72.99 	
Date: May 25
Value: 63.73 	
Date: May 20
Value: 59.11 	
Date: May 15
Value: 36.67 	
Date: May 10
Value: 29.57 	
Date: May 05
Value: 22.11 	
Date: Apr 30
Value: 3.31 	
Date: Apr 20
Value: 572.08 	
Date: Apr 15
Value: 569.49 	
Date: Apr 10
Value: 565.81 	
Date: Apr 05
Value: 562.19 	
Date: Mar 31
Value: 610.73 	
Date: Mar 25
Value: 601.57 	
Date: Mar 20
Value: 598.09 	
Date: Mar 15
Value: 595.03 	
Date: Mar 10
Value: 580.34 	
Date: Mar 05
Value: 566.45 	
Date: Feb 28
Value: 533.73 	
Date: Feb 25
Value: 528.26 	
Date: Feb 20
Value: 521.9 	
Date: Feb 15
Value: 521.21 	
Date: Feb 10
Value: 505.25 	
Date: Feb 05
Value: 500.14 	
Date: Jan 31
Value: 498.63 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 497.1 	
Date: Jan 15
Value: 493.29 	
Date: Jan 10
Value: 491.36 	
Date: Jan 05
Value: 464.85 	
Date: Dec 31
Value: 459.83 	
Date: Dec 25
Value: 457.8 	
Date: Dec 20
Value: 445.62 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 427.1 	
Date: Dec 05
Value: 420.34 	
Date: Nov 30
Value: 397.33 	
Date: Nov 25
Value: 377.7 	
Date: Nov 20
Value: 361.79 	
Date: Nov 15
Value: 352.47 	
Date: Nov 10
Value: 340.99 	
Date: Nov 05
Value: 331.25 	
Date: Oct 31
Value: 936.19 	
Date: Oct 25
Value: 934.36 	
Date: Oct 20
Value: 933.04 	
Date: Oct 15
Value: 931.75 	
Date: Oct 10
Value: 930.12 	
Date: Oct 05
Value: 928.05 	
Date: Sep 30
Value: 921.85 	
Date: Sep 25
Value: 918.74 	
Date: Sep 20
Value: 916.18 	
Date: Sep 15
Value: 907.87 	
Date: Sep 10
Value: 901.1 	
Date: Sep 05
Value: 893.07 	
Date: Aug 31
Value: 890.65 	
Date: Aug 25
Value: 883.2 	
Date: Aug 20
Value: 874.2 	
Date: Aug 15
Value: 850.6 	
Date: Aug 10
Value: 848.76 	
Date: Aug 05
Value: 847.02 	
Date: Jul 31
Value: 844.79 	
Date: Jul 25
Value: 843.01 	
Date: Jul 20
Value: 837.6 	
Date: Jul 15
Value: 835.31 	
Date: Jul 10
Value: 833.41 	
Date: Jul 05
Value: 831.51 	
Date: Jun 30
Value: 819.88 	
Date: Jun 25
Value: 799.74 	
Date: Jun 20
Value: 775.71 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 760.04 	
Date: Jun 05
Value: 753.66 	
Date: May 31
Value: 742.17 	
Date: May 25
Value: 732.91 	
Date: May 20
Value: 728.29 	
Date: May 15
Value: 705.85 	
Date: May 10
Value: 698.75 	
Date: May 05
Value: 691.3 	
Date: Apr 30
Value: 672.5 	
Date: Apr 25
Value: 669.18 	
Date: Apr 20
Value: 636.89 	
Date: Apr 15
Value: 617.75 	
Date: Apr 10
Value: 615.42 	
Date: Apr 05
Value: 613.08 	
Date: Mar 31
Value: 600.78 	
Date: Mar 25
Value: 586.44 	
Date: Mar 20
Value: 575.48 	
Date: Mar 15
Value: 565.8 	
Date: Mar 10
Value: 557.37 	
Date: Mar 05
Value: 546.92 	
Date: Feb 28
Value: 537.39 	
Date: Feb 25
Value: 533.81 	
Date: Feb 20
Value: 525.4 	
Date: Feb 15
Value: 520.15 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 506.09 	
Date: Jan 31
Value: 499.83 	
Date: Jan 25
Value: 490.95 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 478.86 	
Date: Jan 10
Value: 473 	
Date: Jan 05
Value: 466.45 	
Date: Dec 31
Value: 458.7 	
Date: Dec 25
Value: 445.03 	
Date: Dec 20
Value: 432.49 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 410.5 	
Date: Dec 05
Value: 397.71 	
Date: Nov 30
Value: 381.88 	
Date: Nov 25
Value: 371.07 	
Date: Nov 20
Value: 359.28 	
Date: Nov 15
Value: 344.77 	
Date: Nov 10
Value: 333.99 	
Date: Nov 05
Value: 324.62 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 967.19 	
Date: Oct 20
Value: 957.82 	
Date: Oct 15
Value: 949.89 	
Date: Oct 10
Value: 938.68 	
Date: Oct 05
Value: 929.39 	
Date: Sep 30
Value: 922.96 	
Date: Sep 25
Value: 916.77 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 906.14 	
Date: Sep 10
Value: 900.9 	
Date: Sep 05
Value: 895.3 	
Date: Aug 31
Value: 889.97 	
Date: Aug 25
Value: 883.47 	
Date: Aug 20
Value: 877.03 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 866.01 	
Date: Aug 05
Value: 858.83 	
Date: Jul 31
Value: 853.06 	
Date: Jul 25
Value: 846.04 	
Date: Jul 20
Value: 841.84 	
Date: Jul 15
Value: 837.99 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 826.73 	
Date: Jun 30
Value: 819.65 	
Date: Jun 25
Value: 811.43 	
Date: Jun 20
Value: 800.85 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 772.84 	
Date: Jun 05
Value: 760.66 	
Date: May 31
Value: 748.68 	
Date: May 25
Value: 732.33 	
Date: May 20
Value: 717.63 	
Date: May 15
Value: 706.23 	
Date: May 10
Value: 693.98 	
Date: May 05
Value: 681.36 	
Date: Apr 30
Value: 668.58 	
Date: Apr 25
Value: 659.44 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 635.05 	
Date: Apr 10
Value: 623.03 	
Date: Apr 05
Value: 612.05 	
Date: Mar 31
Value: 552.25 	
Date: Mar 25
Value: 510.26 	
Date: Mar 20
Value: 496.43 	
Date: Mar 15
Value: 493.49 	
Date: Mar 10
Value: 488.92 	
Date: Mar 05
Value: 487.27 	
Date: Feb 28
Value: 483.99 	
Date: Feb 25
Value: 483.42 	
Date: Feb 20
Value: 482.51 	
Date: Feb 15
Value: 481.4 	
Date: Feb 10
Value: 480.73 	
Date: Feb 05
Value: 480.15 	
Date: Jan 31
Value: 478.82 	
Date: Jan 25
Value: 475.29 	
Date: Jan 20
Value: 474.51 	
Date: Jan 15
Value: 472.68 	
Date: Jan 10
Value: 457.12 	
Date: Jan 05
Value: 454.66 	
Date: Dec 31
Value: 450.04 	
Date: Dec 25
Value: 443.93 	
Date: Dec 20
Value: 403.36 	
Date: Dec 15
Value: 399.95 	
Date: Dec 10
Value: 397.04 	
Date: Dec 05
Value: 358.33 	
Date: Nov 30
Value: 333.73 	
Date: Nov 25
Value: 313.31 	
Date: Nov 20
Value: 301.04 	
Date: Nov 15
Value: 283.9 	
Date: Nov 10
Value: 271.97 	
Date: Nov 05
Value: 269.35 	
Date: Oct 31
Value: 267 	
Date: Oct 25
Value: 265.17 	
Date: Oct 20
Value: 263.86 	
Date: Oct 15
Value: 262.57 	
Date: Oct 10
Value: 260.94 	
Date: Oct 05
Value: 258.87 	
Date: Sep 30
Value: 252.67 	
Date: Sep 25
Value: 249.55 	
Date: Sep 20
Value: 246.99 	
Date: Sep 15
Value: 238.69 	
Date: Sep 10
Value: 231.91 	
Date: Sep 05
Value: 223.88 	
Date: Aug 31
Value: 221.47 	
Date: Aug 25
Value: 214.01 	
Date: Aug 20
Value: 205.01 	
Date: Aug 15
Value: 181.41 	
Date: Aug 10
Value: 179.58 	
Date: Aug 05
Value: 177.83 	
Date: Jul 31
Value: 175.6 	
Date: Jul 25
Value: 173.83 	
Date: Jul 20
Value: 168.42 	
Date: Jul 15
Value: 166.13 	
Date: Jul 10
Value: 164.22 	
Date: Jul 05
Value: 162.33 	
Date: Jun 30
Value: 150.7 	
Date: Jun 25
Value: 130.55 	
Date: Jun 20
Value: 106.53 	
Date: Jun 15
Value: 103.52 	
Date: Jun 10
Value: 90.85 	
Date: Jun 05
Value: 84.48 	
Date: May 31
Value: 72.99 	
Date: May 25
Value: 63.73 	
Date: May 20
Value: 59.11 	
Date: May 15
Value: 36.67 	
Date: May 10
Value: 29.57 	
Date: May 05
Value: 22.11 	
Date: Apr 20
Value: 572.08 	
Date: Apr 15
Value: 569.49 	
Date: Apr 10
Value: 565.81 	
Date: Apr 05
Value: 562.19 	
Date: Mar 31
Value: 610.73 	
Date: Mar 25
Value: 601.57 	
Date: Mar 20
Value: 598.09 	
Date: Mar 15
Value: 595.03 	
Date: Mar 10
Value: 580.34 	
Date: Mar 05
Value: 566.45 	
Date: Feb 28
Value: 533.73 	
Date: Feb 25
Value: 528.26 	
Date: Feb 20
Value: 521.9 	
Date: Feb 15
Value: 521.21 	
Date: Feb 10
Value: 505.25 	
Date: Feb 05
Value: 500.14 	
Date: Jan 31
Value: 498.63 	
Date: Jan 25
Value: 497.95 	
Date: Jan 20
Value: 497.1 	
Date: Jan 15
Value: 493.29 	
Date: Jan 10
Value: 491.36 	
Date: Jan 05
Value: 464.85 	
Date: Dec 31
Value: 459.83 	
Date: Dec 25
Value: 457.8 	
Date: Dec 20
Value: 445.62 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 427.1 	
Date: Dec 05
Value: 420.34 	
Date: Nov 30
Value: 397.33 	
Date: Nov 25
Value: 377.7 	
Date: Nov 20
Value: 361.79 	
Date: Nov 15
Value: 352.47 	
Date: Nov 10
Value: 340.99 	
Date: Nov 05
Value: 331.25 	
Date: Oct 31
Value: 936.19 	
Date: Oct 25
Value: 934.36 	
Date: Oct 20
Value: 933.04 	
Date: Oct 15
Value: 931.75 	
Date: Oct 10
Value: 930.12 	
Date: Oct 05
Value: 928.05 	
Date: Sep 30
Value: 921.85 	
Date: Sep 25
Value: 918.74 	
Date: Sep 20
Value: 916.18 	
Date: Sep 15
Value: 907.87 	
Date: Sep 10
Value: 901.1 	
Date: Sep 05
Value: 893.07 	
Date: Aug 31
Value: 890.65 	
Date: Aug 25
Value: 883.2 	
Date: Aug 20
Value: 874.2 	
Date: Aug 15
Value: 850.6 	
Date: Aug 10
Value: 848.76 	
Date: Aug 05
Value: 847.02 	
Date: Jul 31
Value: 844.79 	
Date: Jul 25
Value: 843.01 	
Date: Jul 20
Value: 837.6 	
Date: Jul 15
Value: 835.31 	
Date: Jul 10
Value: 833.41 	
Date: Jul 05
Value: 831.51 	
Date: Jun 30
Value: 819.88 	
Date: Jun 25
Value: 799.74 	
Date: Jun 20
Value: 775.71 	
Date: Jun 15
Value: 772.71 	
Date: Jun 10
Value: 760.04 	
Date: Jun 05
Value: 753.66 	
Date: May 31
Value: 742.17 	
Date: May 25
Value: 732.91 	
Date: May 20
Value: 728.29 	
Date: May 15
Value: 705.85 	
Date: May 10
Value: 698.75 	
Date: May 05
Value: 691.3 	
Date: Apr 30
Value: 672.5 	
Date: Apr 25
Value: 669.18 	
Date: Apr 20
Value: 636.89 	
Date: Apr 15
Value: 617.75 	
Date: Apr 10
Value: 615.42 	
Date: Apr 05
Value: 613.08 	
Date: Mar 31
Value: 600.78 	
Date: Mar 25
Value: 586.44 	
Date: Mar 20
Value: 575.48 	
Date: Mar 15
Value: 565.8 	
Date: Mar 10
Value: 557.37 	
Date: Mar 05
Value: 546.92 	
Date: Feb 28
Value: 537.39 	
Date: Feb 25
Value: 533.81 	
Date: Feb 20
Value: 525.4 	
Date: Feb 15
Value: 520.15 	
Date: Feb 10
Value: 512.36 	
Date: Feb 05
Value: 506.09 	
Date: Jan 31
Value: 499.83 	
Date: Jan 25
Value: 490.95 	
Date: Jan 20
Value: 483.51 	
Date: Jan 15
Value: 478.86 	
Date: Jan 10
Value: 473 	
Date: Jan 05
Value: 466.45 	
Date: Dec 31
Value: 458.7 	
Date: Dec 25
Value: 445.03 	
Date: Dec 20
Value: 432.49 	
Date: Dec 15
Value: 422 	
Date: Dec 10
Value: 410.5 	
Date: Dec 05
Value: 397.71 	
Date: Nov 30
Value: 381.88 	
Date: Nov 25
Value: 371.07 	
Date: Nov 20
Value: 359.28 	
Date: Nov 15
Value: 344.77 	
Date: Nov 10
Value: 333.99 	
Date: Nov 05
Value: 324.62 	
Date: Oct 31
Value: 977.41 	
Date: Oct 25
Value: 967.19 	
Date: Oct 20
Value: 957.82 	
Date: Oct 15
Value: 949.89 	
Date: Oct 10
Value: 938.68 	
Date: Oct 05
Value: 929.39 	
Date: Sep 30
Value: 922.96 	
Date: Sep 25
Value: 916.77 	
Date: Sep 20
Value: 911.11 	
Date: Sep 15
Value: 906.14 	
Date: Sep 10
Value: 900.9 	
Date: Sep 05
Value: 895.3 	
Date: Aug 31
Value: 889.97 	
Date: Aug 25
Value: 883.47 	
Date: Aug 20
Value: 877.03 	
Date: Aug 15
Value: 871.93 	
Date: Aug 10
Value: 866.01 	
Date: Aug 05
Value: 858.83 	
Date: Jul 31
Value: 853.06 	
Date: Jul 25
Value: 846.04 	
Date: Jul 20
Value: 841.84 	
Date: Jul 15
Value: 837.99 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 826.73 	
Date: Jun 30
Value: 819.65 	
Date: Jun 25
Value: 811.43 	
Date: Jun 20
Value: 800.85 	
Date: Jun 15
Value: 786.09 	
Date: Jun 10
Value: 772.84 	
Date: Jun 05
Value: 760.66 	
Date: May 31
Value: 748.68 	
Date: May 25
Value: 732.33 	
Date: May 20
Value: 717.63 	
Date: May 15
Value: 706.23 	
Date: May 10
Value: 693.98 	
Date: May 05
Value: 681.36 	
Date: Apr 30
Value: 668.58 	
Date: Apr 25
Value: 659.44 	
Date: Apr 20
Value: 648.59 	
Date: Apr 15
Value: 635.05 	
Date: Apr 10
Value: 623.03 	
Date: Apr 05
Value: 612.05

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 861.48 	
Date: Mar 25
Value: 819.93 	
Date: Mar 20
Value: 786.15 	
Date: Mar 15
Value: 771.08 	
Date: Mar 10
Value: 753.75 	
Date: Mar 05
Value: 747.08 	
Date: Feb 28
Value: 736.04 	
Date: Feb 25
Value: 734.85 	
Date: Feb 20
Value: 733.36 	
Date: Feb 15
Value: 730.88 	
Date: Feb 10
Value: 729.35 	
Date: Feb 05
Value: 727.97 	
Date: Jan 31
Value: 725.26 	
Date: Jan 25
Value: 713.12 	
Date: Jan 20
Value: 710.64 	
Date: Jan 15
Value: 707.81 	
Date: Jan 10
Value: 689.18 	
Date: Jan 05
Value: 679.34 	
Date: Dec 31
Value: 670.67 	
Date: Dec 25
Value: 662.79 	
Date: Dec 20
Value: 589.25 	
Date: Dec 15
Value: 572.74 	
Date: Dec 10
Value: 554.96 	
Date: Dec 05
Value: 516.84 	
Date: Nov 30
Value: 487.19 	
Date: Nov 25
Value: 457.08 	
Date: Nov 20
Value: 427.94 	
Date: Nov 15
Value: 410.16 	
Date: Nov 10
Value: 403.07 	
Date: Nov 05
Value: 400.96 	
Date: Oct 31
Value: 399.36 	
Date: Oct 25
Value: 396.62 	
Date: Oct 20
Value: 394.58 	
Date: Oct 15
Value: 392.52 	
Date: Oct 10
Value: 390.65 	
Date: Oct 05
Value: 380.33 	
Date: Sep 30
Value: 336.85 	
Date: Sep 25
Value: 328.02 	
Date: Sep 20
Value: 322.32 	
Date: Sep 15
Value: 310.82 	
Date: Sep 10
Value: 296.32 	
Date: Sep 05
Value: 267.72 	
Date: Aug 31
Value: 264.37 	
Date: Aug 25
Value: 259.15 	
Date: Aug 20
Value: 252.14 	
Date: Aug 15
Value: 235.19 	
Date: Aug 10
Value: 232.92 	
Date: Aug 05
Value: 230.01 	
Date: Jul 31
Value: 227.26 	
Date: Jul 25
Value: 223.98 	
Date: Jul 20
Value: 216.43 	
Date: Jul 15
Value: 201.46 	
Date: Jul 10
Value: 198.3 	
Date: Jul 05
Value: 195.52 	
Date: Jun 30
Value: 187.88 	
Date: Jun 25
Value: 152.48 	
Date: Jun 20
Value: 123.75 	
Date: Jun 15
Value: 120.47 	
Date: Jun 10
Value: 114.79 	
Date: Jun 05
Value: 111.49 	
Date: May 31
Value: 104.55 	
Date: May 25
Value: 94.07 	
Date: May 20
Value: 83.9 	
Date: May 15
Value: 55.03 	
Date: May 10
Value: 43.21 	
Date: May 05
Value: 28.51 	
Date: Apr 30
Value: 8.06 	
Date: Apr 20
Value: 908.48 	
Date: Apr 15
Value: 900.92 	
Date: Apr 10
Value: 889.78 	
Date: Apr 05
Value: 874.08 	
Date: Mar 31
Value: 957.73 	
Date: Mar 25
Value: 934.43 	
Date: Mar 20
Value: 918.15 	
Date: Mar 15
Value: 905.42 	
Date: Mar 10
Value: 868.7 	
Date: Mar 05
Value: 854.4 	
Date: Feb 28
Value: 820.12 	
Date: Feb 25
Value: 807.08 	
Date: Feb 20
Value: 793.3 	
Date: Feb 15
Value: 791.71 	
Date: Feb 10
Value: 784.07 	
Date: Feb 05
Value: 769.92 	
Date: Jan 31
Value: 767.01 	
Date: Jan 25
Value: 765.77 	
Date: Jan 20
Value: 759.64 	
Date: Jan 15
Value: 733.8 	
Date: Jan 10
Value: 729.96 	
Date: Jan 05
Value: 715.17 	
Date: Dec 31
Value: 704.3 	
Date: Dec 25
Value: 698.68 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 682.38 	
Date: Dec 10
Value: 634.85 	
Date: Dec 05
Value: 624.59 	
Date: Nov 30
Value: 611.83 	
Date: Nov 25
Value: 535.9 	
Date: Nov 20
Value: 494.15 	
Date: Nov 15
Value: 478.22 	
Date: Nov 10
Value: 463.72 	
Date: Nov 05
Value: 411.95 	
Date: Oct 31
Value: 1465.45 	
Date: Oct 25
Value: 1462.71 	
Date: Oct 20
Value: 1460.68 	
Date: Oct 15
Value: 1458.62 	
Date: Oct 10
Value: 1456.75 	
Date: Oct 05
Value: 1446.43 	
Date: Sep 30
Value: 1402.95 	
Date: Sep 25
Value: 1394.12 	
Date: Sep 20
Value: 1388.42 	
Date: Sep 15
Value: 1376.92 	
Date: Sep 10
Value: 1362.42 	
Date: Sep 05
Value: 1333.82 	
Date: Aug 31
Value: 1330.46 	
Date: Aug 25
Value: 1325.24 	
Date: Aug 20
Value: 1318.24 	
Date: Aug 15
Value: 1301.29 	
Date: Aug 10
Value: 1299.01 	
Date: Aug 05
Value: 1296.11 	
Date: Jul 31
Value: 1293.36 	
Date: Jul 25
Value: 1290.08 	
Date: Jul 20
Value: 1282.53 	
Date: Jul 15
Value: 1267.55 	
Date: Jul 10
Value: 1264.4 	
Date: Jul 05
Value: 1261.62 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1218.58 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1186.57 	
Date: Jun 10
Value: 1180.89 	
Date: Jun 05
Value: 1177.59 	
Date: May 31
Value: 1170.65 	
Date: May 25
Value: 1160.17 	
Date: May 20
Value: 1150 	
Date: May 15
Value: 1121.13 	
Date: May 10
Value: 1109.31 	
Date: May 05
Value: 1094.61 	
Date: Apr 30
Value: 1074.16 	
Date: Apr 25
Value: 1066.09 	
Date: Apr 20
Value: 1012.72 	
Date: Apr 15
Value: 983.28 	
Date: Apr 10
Value: 975.37 	
Date: Apr 05
Value: 968.32 	
Date: Mar 31
Value: 991.52 	
Date: Mar 25
Value: 966.31 	
Date: Mar 20
Value: 948.17 	
Date: Mar 15
Value: 928.55 	
Date: Mar 10
Value: 911.28 	
Date: Mar 05
Value: 890.15 	
Date: Feb 28
Value: 867.96 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 837.27 	
Date: Feb 15
Value: 823.14 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 781.81 	
Date: Jan 31
Value: 765.58 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 727.5 	
Date: Jan 15
Value: 716.03 	
Date: Jan 10
Value: 706.46 	
Date: Jan 05
Value: 688.86 	
Date: Dec 31
Value: 671.37 	
Date: Dec 25
Value: 645.33 	
Date: Dec 20
Value: 624.26 	
Date: Dec 15
Value: 601.45 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 557.65 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 461.92 	
Date: Nov 10
Value: 441.15 	
Date: Nov 05
Value: 421.04 	
Date: Oct 31
Value: 1495.01 	
Date: Oct 25
Value: 1478.21 	
Date: Oct 20
Value: 1464.35 	
Date: Oct 15
Value: 1452.98 	
Date: Oct 10
Value: 1436.68 	
Date: Oct 05
Value: 1420.52 	
Date: Sep 30
Value: 1408.07 	
Date: Sep 25
Value: 1399.38 	
Date: Sep 20
Value: 1390.64 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1373.8 	
Date: Sep 05
Value: 1366.06 	
Date: Aug 31
Value: 1357.03 	
Date: Aug 25
Value: 1346.08 	
Date: Aug 20
Value: 1338.74 	
Date: Aug 15
Value: 1332.18 	
Date: Aug 10
Value: 1325.46 	
Date: Aug 05
Value: 1314.21 	
Date: Jul 31
Value: 1306.37 	
Date: Jul 25
Value: 1296.56 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1283.8 	
Date: Jul 10
Value: 1275.83 	
Date: Jul 05
Value: 1268.8 	
Date: Jun 30
Value: 1260.02 	
Date: Jun 25
Value: 1251.45 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.72 	
Date: Jun 10
Value: 1218.87 	
Date: Jun 05
Value: 1207.53 	
Date: May 31
Value: 1194.71 	
Date: May 25
Value: 1178.89 	
Date: May 20
Value: 1163.28 	
Date: May 15
Value: 1149.06 	
Date: May 10
Value: 1133.7 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1105.02 	
Date: Apr 25
Value: 1087.98 	
Date: Apr 20
Value: 1069.61 	
Date: Apr 15
Value: 1048.09 	
Date: Apr 10
Value: 1027.96 	
Date: Apr 05
Value: 1009.63 	
Date: Mar 31
Value: 861.48 	
Date: Mar 25
Value: 819.93 	
Date: Mar 20
Value: 786.15 	
Date: Mar 15
Value: 771.08 	
Date: Mar 10
Value: 753.75 	
Date: Mar 05
Value: 747.08 	
Date: Feb 28
Value: 736.04 	
Date: Feb 25
Value: 734.85 	
Date: Feb 20
Value: 733.36 	
Date: Feb 15
Value: 730.88 	
Date: Feb 10
Value: 729.35 	
Date: Feb 05
Value: 727.97 	
Date: Jan 31
Value: 725.26 	
Date: Jan 25
Value: 713.12 	
Date: Jan 20
Value: 710.64 	
Date: Jan 15
Value: 707.81 	
Date: Jan 10
Value: 689.18 	
Date: Jan 05
Value: 679.34 	
Date: Dec 31
Value: 670.67 	
Date: Dec 25
Value: 662.79 	
Date: Dec 20
Value: 589.25 	
Date: Dec 15
Value: 572.74 	
Date: Dec 10
Value: 554.96 	
Date: Dec 05
Value: 516.84 	
Date: Nov 30
Value: 487.19 	
Date: Nov 25
Value: 457.08 	
Date: Nov 20
Value: 427.94 	
Date: Nov 15
Value: 410.16 	
Date: Nov 10
Value: 403.07 	
Date: Nov 05
Value: 400.96 	
Date: Oct 31
Value: 399.36 	
Date: Oct 25
Value: 396.62 	
Date: Oct 20
Value: 394.58 	
Date: Oct 15
Value: 392.52 	
Date: Oct 10
Value: 390.65 	
Date: Oct 05
Value: 380.33 	
Date: Sep 30
Value: 336.85 	
Date: Sep 25
Value: 328.02 	
Date: Sep 20
Value: 322.32 	
Date: Sep 15
Value: 310.82 	
Date: Sep 10
Value: 296.32 	
Date: Sep 05
Value: 267.72 	
Date: Aug 31
Value: 264.37 	
Date: Aug 25
Value: 259.15 	
Date: Aug 20
Value: 252.14 	
Date: Aug 15
Value: 235.19 	
Date: Aug 10
Value: 232.92 	
Date: Aug 05
Value: 230.01 	
Date: Jul 31
Value: 227.26 	
Date: Jul 25
Value: 223.98 	
Date: Jul 20
Value: 216.43 	
Date: Jul 15
Value: 201.46 	
Date: Jul 10
Value: 198.3 	
Date: Jul 05
Value: 195.52 	
Date: Jun 30
Value: 187.88 	
Date: Jun 25
Value: 152.48 	
Date: Jun 20
Value: 123.75 	
Date: Jun 15
Value: 120.47 	
Date: Jun 10
Value: 114.79 	
Date: Jun 05
Value: 111.49 	
Date: May 31
Value: 104.55 	
Date: May 25
Value: 94.07 	
Date: May 20
Value: 83.9 	
Date: May 15
Value: 55.03 	
Date: May 10
Value: 43.21 	
Date: May 05
Value: 28.51 	
Date: Apr 20
Value: 908.48 	
Date: Apr 15
Value: 900.92 	
Date: Apr 10
Value: 889.78 	
Date: Apr 05
Value: 874.08 	
Date: Mar 31
Value: 957.73 	
Date: Mar 25
Value: 934.43 	
Date: Mar 20
Value: 918.15 	
Date: Mar 15
Value: 905.42 	
Date: Mar 10
Value: 868.7 	
Date: Mar 05
Value: 854.4 	
Date: Feb 28
Value: 820.12 	
Date: Feb 25
Value: 807.08 	
Date: Feb 20
Value: 793.3 	
Date: Feb 15
Value: 791.71 	
Date: Feb 10
Value: 784.07 	
Date: Feb 05
Value: 769.92 	
Date: Jan 31
Value: 767.01 	
Date: Jan 25
Value: 765.77 	
Date: Jan 20
Value: 759.64 	
Date: Jan 15
Value: 733.8 	
Date: Jan 10
Value: 729.96 	
Date: Jan 05
Value: 715.17 	
Date: Dec 31
Value: 704.3 	
Date: Dec 25
Value: 698.68 	
Date: Dec 20
Value: 687.93 	
Date: Dec 15
Value: 682.38 	
Date: Dec 10
Value: 634.85 	
Date: Dec 05
Value: 624.59 	
Date: Nov 30
Value: 611.83 	
Date: Nov 25
Value: 535.9 	
Date: Nov 20
Value: 494.15 	
Date: Nov 15
Value: 478.22 	
Date: Nov 10
Value: 463.72 	
Date: Nov 05
Value: 411.95 	
Date: Oct 31
Value: 1465.45 	
Date: Oct 25
Value: 1462.71 	
Date: Oct 20
Value: 1460.68 	
Date: Oct 15
Value: 1458.62 	
Date: Oct 10
Value: 1456.75 	
Date: Oct 05
Value: 1446.43 	
Date: Sep 30
Value: 1402.95 	
Date: Sep 25
Value: 1394.12 	
Date: Sep 20
Value: 1388.42 	
Date: Sep 15
Value: 1376.92 	
Date: Sep 10
Value: 1362.42 	
Date: Sep 05
Value: 1333.82 	
Date: Aug 31
Value: 1330.46 	
Date: Aug 25
Value: 1325.24 	
Date: Aug 20
Value: 1318.24 	
Date: Aug 15
Value: 1301.29 	
Date: Aug 10
Value: 1299.01 	
Date: Aug 05
Value: 1296.11 	
Date: Jul 31
Value: 1293.36 	
Date: Jul 25
Value: 1290.08 	
Date: Jul 20
Value: 1282.53 	
Date: Jul 15
Value: 1267.55 	
Date: Jul 10
Value: 1264.4 	
Date: Jul 05
Value: 1261.62 	
Date: Jun 30
Value: 1253.98 	
Date: Jun 25
Value: 1218.58 	
Date: Jun 20
Value: 1189.84 	
Date: Jun 15
Value: 1186.57 	
Date: Jun 10
Value: 1180.89 	
Date: Jun 05
Value: 1177.59 	
Date: May 31
Value: 1170.65 	
Date: May 25
Value: 1160.17 	
Date: May 20
Value: 1150 	
Date: May 15
Value: 1121.13 	
Date: May 10
Value: 1109.31 	
Date: May 05
Value: 1094.61 	
Date: Apr 30
Value: 1074.16 	
Date: Apr 25
Value: 1066.09 	
Date: Apr 20
Value: 1012.72 	
Date: Apr 15
Value: 983.28 	
Date: Apr 10
Value: 975.37 	
Date: Apr 05
Value: 968.32 	
Date: Mar 31
Value: 991.52 	
Date: Mar 25
Value: 966.31 	
Date: Mar 20
Value: 948.17 	
Date: Mar 15
Value: 928.55 	
Date: Mar 10
Value: 911.28 	
Date: Mar 05
Value: 890.15 	
Date: Feb 28
Value: 867.96 	
Date: Feb 25
Value: 857.16 	
Date: Feb 20
Value: 837.27 	
Date: Feb 15
Value: 823.14 	
Date: Feb 10
Value: 800.36 	
Date: Feb 05
Value: 781.81 	
Date: Jan 31
Value: 765.58 	
Date: Jan 25
Value: 743.94 	
Date: Jan 20
Value: 727.5 	
Date: Jan 15
Value: 716.03 	
Date: Jan 10
Value: 706.46 	
Date: Jan 05
Value: 688.86 	
Date: Dec 31
Value: 671.37 	
Date: Dec 25
Value: 645.33 	
Date: Dec 20
Value: 624.26 	
Date: Dec 15
Value: 601.45 	
Date: Dec 10
Value: 579.64 	
Date: Dec 05
Value: 557.65 	
Date: Nov 30
Value: 530.63 	
Date: Nov 25
Value: 509.17 	
Date: Nov 20
Value: 488.01 	
Date: Nov 15
Value: 461.92 	
Date: Nov 10
Value: 441.15 	
Date: Nov 05
Value: 421.04 	
Date: Oct 31
Value: 1495.01 	
Date: Oct 25
Value: 1478.21 	
Date: Oct 20
Value: 1464.35 	
Date: Oct 15
Value: 1452.98 	
Date: Oct 10
Value: 1436.68 	
Date: Oct 05
Value: 1420.52 	
Date: Sep 30
Value: 1408.07 	
Date: Sep 25
Value: 1399.38 	
Date: Sep 20
Value: 1390.64 	
Date: Sep 15
Value: 1382.49 	
Date: Sep 10
Value: 1373.8 	
Date: Sep 05
Value: 1366.06 	
Date: Aug 31
Value: 1357.03 	
Date: Aug 25
Value: 1346.08 	
Date: Aug 20
Value: 1338.74 	
Date: Aug 15
Value: 1332.18 	
Date: Aug 10
Value: 1325.46 	
Date: Aug 05
Value: 1314.21 	
Date: Jul 31
Value: 1306.37 	
Date: Jul 25
Value: 1296.56 	
Date: Jul 20
Value: 1290.07 	
Date: Jul 15
Value: 1283.8 	
Date: Jul 10
Value: 1275.83 	
Date: Jul 05
Value: 1268.8 	
Date: Jun 30
Value: 1260.02 	
Date: Jun 25
Value: 1251.45 	
Date: Jun 20
Value: 1241.61 	
Date: Jun 15
Value: 1228.72 	
Date: Jun 10
Value: 1218.87 	
Date: Jun 05
Value: 1207.53 	
Date: May 31
Value: 1194.71 	
Date: May 25
Value: 1178.89 	
Date: May 20
Value: 1163.28 	
Date: May 15
Value: 1149.06 	
Date: May 10
Value: 1133.7 	
Date: May 05
Value: 1119.47 	
Date: Apr 30
Value: 1105.02 	
Date: Apr 25
Value: 1087.98 	
Date: Apr 20
Value: 1069.61 	
Date: Apr 15
Value: 1048.09 	
Date: Apr 10
Value: 1027.96 	
Date: Apr 05
Value: 1009.63

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 532.32 	
Date: Mar 25
Value: 495.11 	
Date: Mar 20
Value: 480.32 	
Date: Mar 15
Value: 477.55 	
Date: Mar 10
Value: 470.08 	
Date: Mar 05
Value: 468.65 	
Date: Feb 28
Value: 465.72 	
Date: Feb 25
Value: 465.2 	
Date: Feb 20
Value: 464.35 	
Date: Feb 15
Value: 463.27 	
Date: Feb 10
Value: 462.61 	
Date: Feb 05
Value: 462.04 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 458.5 	
Date: Jan 20
Value: 457.93 	
Date: Jan 15
Value: 457.08 	
Date: Jan 10
Value: 446.01 	
Date: Jan 05
Value: 444.65 	
Date: Dec 31
Value: 440.86 	
Date: Dec 25
Value: 435.26 	
Date: Dec 20
Value: 390.17 	
Date: Dec 15
Value: 387.16 	
Date: Dec 10
Value: 383.27 	
Date: Dec 05
Value: 331.88 	
Date: Nov 30
Value: 309.78 	
Date: Nov 25
Value: 282.86 	
Date: Nov 20
Value: 270.52 	
Date: Nov 15
Value: 257.33 	
Date: Nov 10
Value: 249.4 	
Date: Nov 05
Value: 247.26 	
Date: Oct 31
Value: 245.35 	
Date: Oct 25
Value: 243.54 	
Date: Oct 20
Value: 242.22 	
Date: Oct 15
Value: 240.93 	
Date: Oct 10
Value: 239.72 	
Date: Oct 05
Value: 237.72 	
Date: Sep 30
Value: 232.59 	
Date: Sep 25
Value: 229.01 	
Date: Sep 20
Value: 226.21 	
Date: Sep 15
Value: 217.46 	
Date: Sep 10
Value: 209.42 	
Date: Sep 05
Value: 203.44 	
Date: Aug 31
Value: 200.6 	
Date: Aug 25
Value: 197.96 	
Date: Aug 20
Value: 188.06 	
Date: Aug 15
Value: 161.88 	
Date: Aug 10
Value: 160.1 	
Date: Aug 05
Value: 158.44 	
Date: Jul 31
Value: 156.45 	
Date: Jul 25
Value: 154.49 	
Date: Jul 20
Value: 151.09 	
Date: Jul 15
Value: 148.7 	
Date: Jul 10
Value: 146.78 	
Date: Jul 05
Value: 144.78 	
Date: Jun 30
Value: 137.02 	
Date: Jun 25
Value: 118.6 	
Date: Jun 20
Value: 98.51 	
Date: Jun 15
Value: 95.28 	
Date: Jun 10
Value: 83.82 	
Date: Jun 05
Value: 78.72 	
Date: May 31
Value: 68.16 	
Date: May 25
Value: 59.35 	
Date: May 20
Value: 52.45 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 26.26 	
Date: May 05
Value: 21.6 	
Date: Apr 30
Value: 3.68 	
Date: Apr 20
Value: 553.66 	
Date: Apr 15
Value: 550.65 	
Date: Apr 10
Value: 547.03 	
Date: Apr 05
Value: 543.15 	
Date: Mar 31
Value: 606.96 	
Date: Mar 25
Value: 597.48 	
Date: Mar 20
Value: 594.57 	
Date: Mar 15
Value: 592.46 	
Date: Mar 10
Value: 574.41 	
Date: Mar 05
Value: 562.93 	
Date: Feb 28
Value: 536.03 	
Date: Feb 25
Value: 530.67 	
Date: Feb 20
Value: 525.69 	
Date: Feb 15
Value: 525.14 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 503.29 	
Date: Jan 31
Value: 502.22 	
Date: Jan 25
Value: 501.63 	
Date: Jan 20
Value: 500.78 	
Date: Jan 15
Value: 496.09 	
Date: Jan 10
Value: 494.51 	
Date: Jan 05
Value: 474.28 	
Date: Dec 31
Value: 470.39 	
Date: Dec 25
Value: 468.32 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 451.55 	
Date: Dec 10
Value: 429.78 	
Date: Dec 05
Value: 424.87 	
Date: Nov 30
Value: 402.46 	
Date: Nov 25
Value: 381.24 	
Date: Nov 20
Value: 363.35 	
Date: Nov 15
Value: 350.82 	
Date: Nov 10
Value: 343.39 	
Date: Nov 05
Value: 330.6 	
Date: Oct 31
Value: 903.48 	
Date: Oct 25
Value: 901.68 	
Date: Oct 20
Value: 900.36 	
Date: Oct 15
Value: 899.07 	
Date: Oct 10
Value: 897.85 	
Date: Oct 05
Value: 895.86 	
Date: Sep 30
Value: 890.73 	
Date: Sep 25
Value: 887.15 	
Date: Sep 20
Value: 884.34 	
Date: Sep 15
Value: 875.6 	
Date: Sep 10
Value: 867.56 	
Date: Sep 05
Value: 861.57 	
Date: Aug 31
Value: 858.74 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 846.2 	
Date: Aug 15
Value: 820.01 	
Date: Aug 10
Value: 818.24 	
Date: Aug 05
Value: 816.58 	
Date: Jul 31
Value: 814.59 	
Date: Jul 25
Value: 812.63 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 806.84 	
Date: Jul 10
Value: 804.92 	
Date: Jul 05
Value: 802.92 	
Date: Jun 30
Value: 795.15 	
Date: Jun 25
Value: 776.74 	
Date: Jun 20
Value: 756.64 	
Date: Jun 15
Value: 753.41 	
Date: Jun 10
Value: 741.96 	
Date: Jun 05
Value: 736.86 	
Date: May 31
Value: 726.29 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 710.59 	
Date: May 15
Value: 689.92 	
Date: May 10
Value: 684.39 	
Date: May 05
Value: 679.74 	
Date: Apr 30
Value: 661.82 	
Date: Apr 25
Value: 658.13 	
Date: Apr 20
Value: 630.28 	
Date: Apr 15
Value: 614.1 	
Date: Apr 10
Value: 611.69 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 612.24 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 588.17 	
Date: Mar 15
Value: 578.41 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.83 	
Date: Feb 25
Value: 547.23 	
Date: Feb 20
Value: 539.27 	
Date: Feb 15
Value: 533.66 	
Date: Feb 10
Value: 525.12 	
Date: Feb 05
Value: 518.93 	
Date: Jan 31
Value: 512.96 	
Date: Jan 25
Value: 505.18 	
Date: Jan 20
Value: 499.2 	
Date: Jan 15
Value: 494.95 	
Date: Jan 10
Value: 489.87 	
Date: Jan 05
Value: 484.14 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 449.56 	
Date: Dec 15
Value: 437.06 	
Date: Dec 10
Value: 423.11 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 392.53 	
Date: Nov 25
Value: 380.94 	
Date: Nov 20
Value: 368.4 	
Date: Nov 15
Value: 353.15 	
Date: Nov 10
Value: 342.19 	
Date: Nov 05
Value: 331.61 	
Date: Oct 31
Value: 992.4 	
Date: Oct 25
Value: 982.27 	
Date: Oct 20
Value: 972.56 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 953.02 	
Date: Oct 05
Value: 943 	
Date: Sep 30
Value: 936.32 	
Date: Sep 25
Value: 929.55 	
Date: Sep 20
Value: 923.04 	
Date: Sep 15
Value: 917.29 	
Date: Sep 10
Value: 911.42 	
Date: Sep 05
Value: 905.78 	
Date: Aug 31
Value: 899.71 	
Date: Aug 25
Value: 892.86 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 879.43 	
Date: Aug 10
Value: 872.45 	
Date: Aug 05
Value: 863.7 	
Date: Jul 31
Value: 857.11 	
Date: Jul 25
Value: 849.22 	
Date: Jul 20
Value: 845.27 	
Date: Jul 15
Value: 841.28 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 829.84 	
Date: Jun 30
Value: 822.72 	
Date: Jun 25
Value: 813.97 	
Date: Jun 20
Value: 802.75 	
Date: Jun 15
Value: 788.34 	
Date: Jun 10
Value: 773.3 	
Date: Jun 05
Value: 761.87 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.2 	
Date: May 15
Value: 710.52 	
Date: May 10
Value: 699.29 	
Date: May 05
Value: 687.44 	
Date: Apr 30
Value: 675.87 	
Date: Apr 25
Value: 667.6 	
Date: Apr 20
Value: 657.13 	
Date: Apr 15
Value: 644.43 	
Date: Apr 10
Value: 632.77 	
Date: Apr 05
Value: 622.82 	
Date: Mar 31
Value: 532.32 	
Date: Mar 25
Value: 495.11 	
Date: Mar 20
Value: 480.32 	
Date: Mar 15
Value: 477.55 	
Date: Mar 10
Value: 470.08 	
Date: Mar 05
Value: 468.65 	
Date: Feb 28
Value: 465.72 	
Date: Feb 25
Value: 465.2 	
Date: Feb 20
Value: 464.35 	
Date: Feb 15
Value: 463.27 	
Date: Feb 10
Value: 462.61 	
Date: Feb 05
Value: 462.04 	
Date: Jan 31
Value: 461.47 	
Date: Jan 25
Value: 458.5 	
Date: Jan 20
Value: 457.93 	
Date: Jan 15
Value: 457.08 	
Date: Jan 10
Value: 446.01 	
Date: Jan 05
Value: 444.65 	
Date: Dec 31
Value: 440.86 	
Date: Dec 25
Value: 435.26 	
Date: Dec 20
Value: 390.17 	
Date: Dec 15
Value: 387.16 	
Date: Dec 10
Value: 383.27 	
Date: Dec 05
Value: 331.88 	
Date: Nov 30
Value: 309.78 	
Date: Nov 25
Value: 282.86 	
Date: Nov 20
Value: 270.52 	
Date: Nov 15
Value: 257.33 	
Date: Nov 10
Value: 249.4 	
Date: Nov 05
Value: 247.26 	
Date: Oct 31
Value: 245.35 	
Date: Oct 25
Value: 243.54 	
Date: Oct 20
Value: 242.22 	
Date: Oct 15
Value: 240.93 	
Date: Oct 10
Value: 239.72 	
Date: Oct 05
Value: 237.72 	
Date: Sep 30
Value: 232.59 	
Date: Sep 25
Value: 229.01 	
Date: Sep 20
Value: 226.21 	
Date: Sep 15
Value: 217.46 	
Date: Sep 10
Value: 209.42 	
Date: Sep 05
Value: 203.44 	
Date: Aug 31
Value: 200.6 	
Date: Aug 25
Value: 197.96 	
Date: Aug 20
Value: 188.06 	
Date: Aug 15
Value: 161.88 	
Date: Aug 10
Value: 160.1 	
Date: Aug 05
Value: 158.44 	
Date: Jul 31
Value: 156.45 	
Date: Jul 25
Value: 154.49 	
Date: Jul 20
Value: 151.09 	
Date: Jul 15
Value: 148.7 	
Date: Jul 10
Value: 146.78 	
Date: Jul 05
Value: 144.78 	
Date: Jun 30
Value: 137.02 	
Date: Jun 25
Value: 118.6 	
Date: Jun 20
Value: 98.51 	
Date: Jun 15
Value: 95.28 	
Date: Jun 10
Value: 83.82 	
Date: Jun 05
Value: 78.72 	
Date: May 31
Value: 68.16 	
Date: May 25
Value: 59.35 	
Date: May 20
Value: 52.45 	
Date: May 15
Value: 31.78 	
Date: May 10
Value: 26.26 	
Date: May 05
Value: 21.6 	
Date: Apr 20
Value: 553.66 	
Date: Apr 15
Value: 550.65 	
Date: Apr 10
Value: 547.03 	
Date: Apr 05
Value: 543.15 	
Date: Mar 31
Value: 606.96 	
Date: Mar 25
Value: 597.48 	
Date: Mar 20
Value: 594.57 	
Date: Mar 15
Value: 592.46 	
Date: Mar 10
Value: 574.41 	
Date: Mar 05
Value: 562.93 	
Date: Feb 28
Value: 536.03 	
Date: Feb 25
Value: 530.67 	
Date: Feb 20
Value: 525.69 	
Date: Feb 15
Value: 525.14 	
Date: Feb 10
Value: 506.36 	
Date: Feb 05
Value: 503.29 	
Date: Jan 31
Value: 502.22 	
Date: Jan 25
Value: 501.63 	
Date: Jan 20
Value: 500.78 	
Date: Jan 15
Value: 496.09 	
Date: Jan 10
Value: 494.51 	
Date: Jan 05
Value: 474.28 	
Date: Dec 31
Value: 470.39 	
Date: Dec 25
Value: 468.32 	
Date: Dec 20
Value: 454.65 	
Date: Dec 15
Value: 451.55 	
Date: Dec 10
Value: 429.78 	
Date: Dec 05
Value: 424.87 	
Date: Nov 30
Value: 402.46 	
Date: Nov 25
Value: 381.24 	
Date: Nov 20
Value: 363.35 	
Date: Nov 15
Value: 350.82 	
Date: Nov 10
Value: 343.39 	
Date: Nov 05
Value: 330.6 	
Date: Oct 31
Value: 903.48 	
Date: Oct 25
Value: 901.68 	
Date: Oct 20
Value: 900.36 	
Date: Oct 15
Value: 899.07 	
Date: Oct 10
Value: 897.85 	
Date: Oct 05
Value: 895.86 	
Date: Sep 30
Value: 890.73 	
Date: Sep 25
Value: 887.15 	
Date: Sep 20
Value: 884.34 	
Date: Sep 15
Value: 875.6 	
Date: Sep 10
Value: 867.56 	
Date: Sep 05
Value: 861.57 	
Date: Aug 31
Value: 858.74 	
Date: Aug 25
Value: 856.1 	
Date: Aug 20
Value: 846.2 	
Date: Aug 15
Value: 820.01 	
Date: Aug 10
Value: 818.24 	
Date: Aug 05
Value: 816.58 	
Date: Jul 31
Value: 814.59 	
Date: Jul 25
Value: 812.63 	
Date: Jul 20
Value: 809.22 	
Date: Jul 15
Value: 806.84 	
Date: Jul 10
Value: 804.92 	
Date: Jul 05
Value: 802.92 	
Date: Jun 30
Value: 795.15 	
Date: Jun 25
Value: 776.74 	
Date: Jun 20
Value: 756.64 	
Date: Jun 15
Value: 753.41 	
Date: Jun 10
Value: 741.96 	
Date: Jun 05
Value: 736.86 	
Date: May 31
Value: 726.29 	
Date: May 25
Value: 717.49 	
Date: May 20
Value: 710.59 	
Date: May 15
Value: 689.92 	
Date: May 10
Value: 684.39 	
Date: May 05
Value: 679.74 	
Date: Apr 30
Value: 661.82 	
Date: Apr 25
Value: 658.13 	
Date: Apr 20
Value: 630.28 	
Date: Apr 15
Value: 614.1 	
Date: Apr 10
Value: 611.69 	
Date: Apr 05
Value: 609.31 	
Date: Mar 31
Value: 612.24 	
Date: Mar 25
Value: 598.46 	
Date: Mar 20
Value: 588.17 	
Date: Mar 15
Value: 578.41 	
Date: Mar 10
Value: 570.34 	
Date: Mar 05
Value: 559.85 	
Date: Feb 28
Value: 550.83 	
Date: Feb 25
Value: 547.23 	
Date: Feb 20
Value: 539.27 	
Date: Feb 15
Value: 533.66 	
Date: Feb 10
Value: 525.12 	
Date: Feb 05
Value: 518.93 	
Date: Jan 31
Value: 512.96 	
Date: Jan 25
Value: 505.18 	
Date: Jan 20
Value: 499.2 	
Date: Jan 15
Value: 494.95 	
Date: Jan 10
Value: 489.87 	
Date: Jan 05
Value: 484.14 	
Date: Dec 31
Value: 476.99 	
Date: Dec 25
Value: 462.47 	
Date: Dec 20
Value: 449.56 	
Date: Dec 15
Value: 437.06 	
Date: Dec 10
Value: 423.11 	
Date: Dec 05
Value: 409.67 	
Date: Nov 30
Value: 392.53 	
Date: Nov 25
Value: 380.94 	
Date: Nov 20
Value: 368.4 	
Date: Nov 15
Value: 353.15 	
Date: Nov 10
Value: 342.19 	
Date: Nov 05
Value: 331.61 	
Date: Oct 31
Value: 992.4 	
Date: Oct 25
Value: 982.27 	
Date: Oct 20
Value: 972.56 	
Date: Oct 15
Value: 964.63 	
Date: Oct 10
Value: 953.02 	
Date: Oct 05
Value: 943 	
Date: Sep 30
Value: 936.32 	
Date: Sep 25
Value: 929.55 	
Date: Sep 20
Value: 923.04 	
Date: Sep 15
Value: 917.29 	
Date: Sep 10
Value: 911.42 	
Date: Sep 05
Value: 905.78 	
Date: Aug 31
Value: 899.71 	
Date: Aug 25
Value: 892.86 	
Date: Aug 20
Value: 884.98 	
Date: Aug 15
Value: 879.43 	
Date: Aug 10
Value: 872.45 	
Date: Aug 05
Value: 863.7 	
Date: Jul 31
Value: 857.11 	
Date: Jul 25
Value: 849.22 	
Date: Jul 20
Value: 845.27 	
Date: Jul 15
Value: 841.28 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 829.84 	
Date: Jun 30
Value: 822.72 	
Date: Jun 25
Value: 813.97 	
Date: Jun 20
Value: 802.75 	
Date: Jun 15
Value: 788.34 	
Date: Jun 10
Value: 773.3 	
Date: Jun 05
Value: 761.87 	
Date: May 31
Value: 749.27 	
Date: May 25
Value: 734.78 	
Date: May 20
Value: 721.2 	
Date: May 15
Value: 710.52 	
Date: May 10
Value: 699.29 	
Date: May 05
Value: 687.44 	
Date: Apr 30
Value: 675.87 	
Date: Apr 25
Value: 667.6 	
Date: Apr 20
Value: 657.13 	
Date: Apr 15
Value: 644.43 	
Date: Apr 10
Value: 632.77 	
Date: Apr 05
Value: 622.82

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 733.53 	
Date: Mar 25
Value: 698.3 	
Date: Mar 20
Value: 666.38 	
Date: Mar 15
Value: 655.6 	
Date: Mar 10
Value: 641.31 	
Date: Mar 05
Value: 636.57 	
Date: Feb 28
Value: 628.78 	
Date: Feb 25
Value: 627.93 	
Date: Feb 20
Value: 626.84 	
Date: Feb 15
Value: 625.14 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 623.11 	
Date: Jan 31
Value: 620.88 	
Date: Jan 25
Value: 612.9 	
Date: Jan 20
Value: 611.68 	
Date: Jan 15
Value: 609.21 	
Date: Jan 10
Value: 594.01 	
Date: Jan 05
Value: 588.04 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 573.16 	
Date: Dec 20
Value: 510.01 	
Date: Dec 15
Value: 496.41 	
Date: Dec 10
Value: 484.35 	
Date: Dec 05
Value: 446.99 	
Date: Nov 30
Value: 414.54 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 362.48 	
Date: Nov 15
Value: 347.95 	
Date: Nov 10
Value: 343.52 	
Date: Nov 05
Value: 342.4 	
Date: Oct 31
Value: 341.35 	
Date: Oct 25
Value: 339 	
Date: Oct 20
Value: 337.27 	
Date: Oct 15
Value: 335.54 	
Date: Oct 10
Value: 333.99 	
Date: Oct 05
Value: 326.7 	
Date: Sep 30
Value: 291.03 	
Date: Sep 25
Value: 283.3 	
Date: Sep 20
Value: 279.92 	
Date: Sep 15
Value: 272.97 	
Date: Sep 10
Value: 259.66 	
Date: Sep 05
Value: 237.36 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 229.71 	
Date: Aug 20
Value: 223.57 	
Date: Aug 15
Value: 209.04 	
Date: Aug 10
Value: 206.6 	
Date: Aug 05
Value: 204.21 	
Date: Jul 31
Value: 201.22 	
Date: Jul 25
Value: 197.86 	
Date: Jul 20
Value: 189.92 	
Date: Jul 15
Value: 182.04 	
Date: Jul 10
Value: 179.04 	
Date: Jul 05
Value: 176.19 	
Date: Jun 30
Value: 167.08 	
Date: Jun 25
Value: 138.07 	
Date: Jun 20
Value: 113.56 	
Date: Jun 15
Value: 110.64 	
Date: Jun 10
Value: 105.71 	
Date: Jun 05
Value: 102.86 	
Date: May 31
Value: 99.46 	
Date: May 25
Value: 89.57 	
Date: May 20
Value: 80.52 	
Date: May 15
Value: 52.44 	
Date: May 10
Value: 41.09 	
Date: May 05
Value: 26.42 	
Date: Apr 30
Value: 6.09 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 764.35 	
Date: Apr 10
Value: 754.64 	
Date: Apr 05
Value: 743.87 	
Date: Mar 31
Value: 809.34 	
Date: Mar 25
Value: 788.86 	
Date: Mar 20
Value: 775.89 	
Date: Mar 15
Value: 766.45 	
Date: Mar 10
Value: 737.18 	
Date: Mar 05
Value: 724.58 	
Date: Feb 28
Value: 694.82 	
Date: Feb 25
Value: 685.38 	
Date: Feb 20
Value: 677.23 	
Date: Feb 15
Value: 676.06 	
Date: Feb 10
Value: 667.89 	
Date: Feb 05
Value: 658.84 	
Date: Jan 31
Value: 656.75 	
Date: Jan 25
Value: 655.72 	
Date: Jan 20
Value: 651.43 	
Date: Jan 15
Value: 634.53 	
Date: Jan 10
Value: 631.72 	
Date: Jan 05
Value: 619.17 	
Date: Dec 31
Value: 609.24 	
Date: Dec 25
Value: 605.95 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 549.45 	
Date: Dec 05
Value: 540.83 	
Date: Nov 30
Value: 530.15 	
Date: Nov 25
Value: 467.62 	
Date: Nov 20
Value: 435.89 	
Date: Nov 15
Value: 422.25 	
Date: Nov 10
Value: 411.19 	
Date: Nov 05
Value: 374.82 	
Date: Oct 31
Value: 1243.6 	
Date: Oct 25
Value: 1241.25 	
Date: Oct 20
Value: 1239.52 	
Date: Oct 15
Value: 1237.79 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1228.95 	
Date: Sep 30
Value: 1193.27 	
Date: Sep 25
Value: 1185.55 	
Date: Sep 20
Value: 1182.17 	
Date: Sep 15
Value: 1175.21 	
Date: Sep 10
Value: 1161.91 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1136.65 	
Date: Aug 25
Value: 1131.96 	
Date: Aug 20
Value: 1125.82 	
Date: Aug 15
Value: 1111.28 	
Date: Aug 10
Value: 1108.85 	
Date: Aug 05
Value: 1106.46 	
Date: Jul 31
Value: 1103.47 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1092.17 	
Date: Jul 15
Value: 1084.29 	
Date: Jul 10
Value: 1081.29 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1069.32 	
Date: Jun 25
Value: 1040.32 	
Date: Jun 20
Value: 1015.81 	
Date: Jun 15
Value: 1012.89 	
Date: Jun 10
Value: 1007.96 	
Date: Jun 05
Value: 1005.11 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 991.82 	
Date: May 20
Value: 982.77 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 943.34 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 908.34 	
Date: Apr 25
Value: 902.24 	
Date: Apr 20
Value: 853.43 	
Date: Apr 15
Value: 828.75 	
Date: Apr 10
Value: 823.58 	
Date: Apr 05
Value: 818.55 	
Date: Mar 31
Value: 833.45 	
Date: Mar 25
Value: 812.84 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 782.37 	
Date: Mar 10
Value: 769.05 	
Date: Mar 05
Value: 752.35 	
Date: Feb 28
Value: 735.24 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 713.84 	
Date: Feb 15
Value: 703.72 	
Date: Feb 10
Value: 688.5 	
Date: Feb 05
Value: 675.63 	
Date: Jan 31
Value: 664.13 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 624.65 	
Date: Jan 10
Value: 616.62 	
Date: Jan 05
Value: 602.87 	
Date: Dec 31
Value: 588.79 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 549.77 	
Date: Dec 15
Value: 530.76 	
Date: Dec 10
Value: 512.62 	
Date: Dec 05
Value: 494.07 	
Date: Nov 30
Value: 470.89 	
Date: Nov 25
Value: 453.93 	
Date: Nov 20
Value: 436.19 	
Date: Nov 15
Value: 415.86 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 383.2 	
Date: Oct 31
Value: 1288.86 	
Date: Oct 25
Value: 1275.5 	
Date: Oct 20
Value: 1263.1 	
Date: Oct 15
Value: 1253.37 	
Date: Oct 10
Value: 1239.05 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1208.57 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1194.99 	
Date: Sep 10
Value: 1188.2 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1173.95 	
Date: Aug 25
Value: 1163 	
Date: Aug 20
Value: 1155.93 	
Date: Aug 15
Value: 1149.36 	
Date: Aug 10
Value: 1142.63 	
Date: Aug 05
Value: 1130.89 	
Date: Jul 31
Value: 1122.77 	
Date: Jul 25
Value: 1113.14 	
Date: Jul 20
Value: 1106.67 	
Date: Jul 15
Value: 1101.31 	
Date: Jul 10
Value: 1093.67 	
Date: Jul 05
Value: 1086.98 	
Date: Jun 30
Value: 1078.73 	
Date: Jun 25
Value: 1070.48 	
Date: Jun 20
Value: 1061.03 	
Date: Jun 15
Value: 1048.27 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1028.07 	
Date: May 31
Value: 1015.86 	
Date: May 25
Value: 1001.02 	
Date: May 20
Value: 986.4 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 957.91 	
Date: May 05
Value: 944.01 	
Date: Apr 30
Value: 929.87 	
Date: Apr 25
Value: 915.82 	
Date: Apr 20
Value: 900.17 	
Date: Apr 15
Value: 881.74 	
Date: Apr 10
Value: 864.6 	
Date: Apr 05
Value: 848.91 	
Date: Mar 31
Value: 733.53 	
Date: Mar 25
Value: 698.3 	
Date: Mar 20
Value: 666.38 	
Date: Mar 15
Value: 655.6 	
Date: Mar 10
Value: 641.31 	
Date: Mar 05
Value: 636.57 	
Date: Feb 28
Value: 628.78 	
Date: Feb 25
Value: 627.93 	
Date: Feb 20
Value: 626.84 	
Date: Feb 15
Value: 625.14 	
Date: Feb 10
Value: 624.08 	
Date: Feb 05
Value: 623.11 	
Date: Jan 31
Value: 620.88 	
Date: Jan 25
Value: 612.9 	
Date: Jan 20
Value: 611.68 	
Date: Jan 15
Value: 609.21 	
Date: Jan 10
Value: 594.01 	
Date: Jan 05
Value: 588.04 	
Date: Dec 31
Value: 579.51 	
Date: Dec 25
Value: 573.16 	
Date: Dec 20
Value: 510.01 	
Date: Dec 15
Value: 496.41 	
Date: Dec 10
Value: 484.35 	
Date: Dec 05
Value: 446.99 	
Date: Nov 30
Value: 414.54 	
Date: Nov 25
Value: 389.63 	
Date: Nov 20
Value: 362.48 	
Date: Nov 15
Value: 347.95 	
Date: Nov 10
Value: 343.52 	
Date: Nov 05
Value: 342.4 	
Date: Oct 31
Value: 341.35 	
Date: Oct 25
Value: 339 	
Date: Oct 20
Value: 337.27 	
Date: Oct 15
Value: 335.54 	
Date: Oct 10
Value: 333.99 	
Date: Oct 05
Value: 326.7 	
Date: Sep 30
Value: 291.03 	
Date: Sep 25
Value: 283.3 	
Date: Sep 20
Value: 279.92 	
Date: Sep 15
Value: 272.97 	
Date: Sep 10
Value: 259.66 	
Date: Sep 05
Value: 237.36 	
Date: Aug 31
Value: 234.4 	
Date: Aug 25
Value: 229.71 	
Date: Aug 20
Value: 223.57 	
Date: Aug 15
Value: 209.04 	
Date: Aug 10
Value: 206.6 	
Date: Aug 05
Value: 204.21 	
Date: Jul 31
Value: 201.22 	
Date: Jul 25
Value: 197.86 	
Date: Jul 20
Value: 189.92 	
Date: Jul 15
Value: 182.04 	
Date: Jul 10
Value: 179.04 	
Date: Jul 05
Value: 176.19 	
Date: Jun 30
Value: 167.08 	
Date: Jun 25
Value: 138.07 	
Date: Jun 20
Value: 113.56 	
Date: Jun 15
Value: 110.64 	
Date: Jun 10
Value: 105.71 	
Date: Jun 05
Value: 102.86 	
Date: May 31
Value: 99.46 	
Date: May 25
Value: 89.57 	
Date: May 20
Value: 80.52 	
Date: May 15
Value: 52.44 	
Date: May 10
Value: 41.09 	
Date: May 05
Value: 26.42 	
Date: Apr 20
Value: 770.64 	
Date: Apr 15
Value: 764.35 	
Date: Apr 10
Value: 754.64 	
Date: Apr 05
Value: 743.87 	
Date: Mar 31
Value: 809.34 	
Date: Mar 25
Value: 788.86 	
Date: Mar 20
Value: 775.89 	
Date: Mar 15
Value: 766.45 	
Date: Mar 10
Value: 737.18 	
Date: Mar 05
Value: 724.58 	
Date: Feb 28
Value: 694.82 	
Date: Feb 25
Value: 685.38 	
Date: Feb 20
Value: 677.23 	
Date: Feb 15
Value: 676.06 	
Date: Feb 10
Value: 667.89 	
Date: Feb 05
Value: 658.84 	
Date: Jan 31
Value: 656.75 	
Date: Jan 25
Value: 655.72 	
Date: Jan 20
Value: 651.43 	
Date: Jan 15
Value: 634.53 	
Date: Jan 10
Value: 631.72 	
Date: Jan 05
Value: 619.17 	
Date: Dec 31
Value: 609.24 	
Date: Dec 25
Value: 605.95 	
Date: Dec 20
Value: 594.04 	
Date: Dec 15
Value: 590.51 	
Date: Dec 10
Value: 549.45 	
Date: Dec 05
Value: 540.83 	
Date: Nov 30
Value: 530.15 	
Date: Nov 25
Value: 467.62 	
Date: Nov 20
Value: 435.89 	
Date: Nov 15
Value: 422.25 	
Date: Nov 10
Value: 411.19 	
Date: Nov 05
Value: 374.82 	
Date: Oct 31
Value: 1243.6 	
Date: Oct 25
Value: 1241.25 	
Date: Oct 20
Value: 1239.52 	
Date: Oct 15
Value: 1237.79 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1228.95 	
Date: Sep 30
Value: 1193.27 	
Date: Sep 25
Value: 1185.55 	
Date: Sep 20
Value: 1182.17 	
Date: Sep 15
Value: 1175.21 	
Date: Sep 10
Value: 1161.91 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1136.65 	
Date: Aug 25
Value: 1131.96 	
Date: Aug 20
Value: 1125.82 	
Date: Aug 15
Value: 1111.28 	
Date: Aug 10
Value: 1108.85 	
Date: Aug 05
Value: 1106.46 	
Date: Jul 31
Value: 1103.47 	
Date: Jul 25
Value: 1100.11 	
Date: Jul 20
Value: 1092.17 	
Date: Jul 15
Value: 1084.29 	
Date: Jul 10
Value: 1081.29 	
Date: Jul 05
Value: 1078.44 	
Date: Jun 30
Value: 1069.32 	
Date: Jun 25
Value: 1040.32 	
Date: Jun 20
Value: 1015.81 	
Date: Jun 15
Value: 1012.89 	
Date: Jun 10
Value: 1007.96 	
Date: Jun 05
Value: 1005.11 	
Date: May 31
Value: 1001.71 	
Date: May 25
Value: 991.82 	
Date: May 20
Value: 982.77 	
Date: May 15
Value: 954.69 	
Date: May 10
Value: 943.34 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 908.34 	
Date: Apr 25
Value: 902.24 	
Date: Apr 20
Value: 853.43 	
Date: Apr 15
Value: 828.75 	
Date: Apr 10
Value: 823.58 	
Date: Apr 05
Value: 818.55 	
Date: Mar 31
Value: 833.45 	
Date: Mar 25
Value: 812.84 	
Date: Mar 20
Value: 797.94 	
Date: Mar 15
Value: 782.37 	
Date: Mar 10
Value: 769.05 	
Date: Mar 05
Value: 752.35 	
Date: Feb 28
Value: 735.24 	
Date: Feb 25
Value: 727.87 	
Date: Feb 20
Value: 713.84 	
Date: Feb 15
Value: 703.72 	
Date: Feb 10
Value: 688.5 	
Date: Feb 05
Value: 675.63 	
Date: Jan 31
Value: 664.13 	
Date: Jan 25
Value: 647.63 	
Date: Jan 20
Value: 634.29 	
Date: Jan 15
Value: 624.65 	
Date: Jan 10
Value: 616.62 	
Date: Jan 05
Value: 602.87 	
Date: Dec 31
Value: 588.79 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 549.77 	
Date: Dec 15
Value: 530.76 	
Date: Dec 10
Value: 512.62 	
Date: Dec 05
Value: 494.07 	
Date: Nov 30
Value: 470.89 	
Date: Nov 25
Value: 453.93 	
Date: Nov 20
Value: 436.19 	
Date: Nov 15
Value: 415.86 	
Date: Nov 10
Value: 399.03 	
Date: Nov 05
Value: 383.2 	
Date: Oct 31
Value: 1288.86 	
Date: Oct 25
Value: 1275.5 	
Date: Oct 20
Value: 1263.1 	
Date: Oct 15
Value: 1253.37 	
Date: Oct 10
Value: 1239.05 	
Date: Oct 05
Value: 1225.99 	
Date: Sep 30
Value: 1215.78 	
Date: Sep 25
Value: 1208.57 	
Date: Sep 20
Value: 1201.4 	
Date: Sep 15
Value: 1194.99 	
Date: Sep 10
Value: 1188.2 	
Date: Sep 05
Value: 1181.62 	
Date: Aug 31
Value: 1173.95 	
Date: Aug 25
Value: 1163 	
Date: Aug 20
Value: 1155.93 	
Date: Aug 15
Value: 1149.36 	
Date: Aug 10
Value: 1142.63 	
Date: Aug 05
Value: 1130.89 	
Date: Jul 31
Value: 1122.77 	
Date: Jul 25
Value: 1113.14 	
Date: Jul 20
Value: 1106.67 	
Date: Jul 15
Value: 1101.31 	
Date: Jul 10
Value: 1093.67 	
Date: Jul 05
Value: 1086.98 	
Date: Jun 30
Value: 1078.73 	
Date: Jun 25
Value: 1070.48 	
Date: Jun 20
Value: 1061.03 	
Date: Jun 15
Value: 1048.27 	
Date: Jun 10
Value: 1038.89 	
Date: Jun 05
Value: 1028.07 	
Date: May 31
Value: 1015.86 	
Date: May 25
Value: 1001.02 	
Date: May 20
Value: 986.4 	
Date: May 15
Value: 972.89 	
Date: May 10
Value: 957.91 	
Date: May 05
Value: 944.01 	
Date: Apr 30
Value: 929.87 	
Date: Apr 25
Value: 915.82 	
Date: Apr 20
Value: 900.17 	
Date: Apr 15
Value: 881.74 	
Date: Apr 10
Value: 864.6 	
Date: Apr 05
Value: 848.91

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 589.89 	
Date: Mar 25
Value: 551.64 	
Date: Mar 20
Value: 536.81 	
Date: Mar 15
Value: 532.57 	
Date: Mar 10
Value: 526.58 	
Date: Mar 05
Value: 524.54 	
Date: Feb 28
Value: 519.1 	
Date: Feb 25
Value: 518.35 	
Date: Feb 20
Value: 517.24 	
Date: Feb 15
Value: 515.4 	
Date: Feb 10
Value: 514.28 	
Date: Feb 05
Value: 513.38 	
Date: Jan 31
Value: 512.07 	
Date: Jan 25
Value: 507.93 	
Date: Jan 20
Value: 506.91 	
Date: Jan 15
Value: 505.29 	
Date: Jan 10
Value: 494.99 	
Date: Jan 05
Value: 491.87 	
Date: Dec 31
Value: 486.54 	
Date: Dec 25
Value: 484.86 	
Date: Dec 20
Value: 441.54 	
Date: Dec 15
Value: 435.42 	
Date: Dec 10
Value: 426.23 	
Date: Dec 05
Value: 395.78 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 360.75 	
Date: Nov 20
Value: 337.77 	
Date: Nov 15
Value: 322.69 	
Date: Nov 10
Value: 319.48 	
Date: Nov 05
Value: 318.19 	
Date: Oct 31
Value: 317 	
Date: Oct 25
Value: 315.22 	
Date: Oct 20
Value: 313.83 	
Date: Oct 15
Value: 312.48 	
Date: Oct 10
Value: 308.81 	
Date: Oct 05
Value: 302.82 	
Date: Sep 30
Value: 276.95 	
Date: Sep 25
Value: 270.76 	
Date: Sep 20
Value: 267.02 	
Date: Sep 15
Value: 257.96 	
Date: Sep 10
Value: 249.18 	
Date: Sep 05
Value: 240.18 	
Date: Aug 31
Value: 237.37 	
Date: Aug 25
Value: 228.91 	
Date: Aug 20
Value: 224.03 	
Date: Aug 15
Value: 205.37 	
Date: Aug 10
Value: 202.28 	
Date: Aug 05
Value: 199.92 	
Date: Jul 31
Value: 196.79 	
Date: Jul 25
Value: 194.22 	
Date: Jul 20
Value: 190.69 	
Date: Jul 15
Value: 186.64 	
Date: Jul 10
Value: 184.64 	
Date: Jul 05
Value: 182.66 	
Date: Jun 30
Value: 178.44 	
Date: Jun 25
Value: 143.03 	
Date: Jun 20
Value: 117.97 	
Date: Jun 15
Value: 115.72 	
Date: Jun 10
Value: 109.99 	
Date: Jun 05
Value: 106.41 	
Date: May 31
Value: 104.14 	
Date: May 25
Value: 95.64 	
Date: May 20
Value: 81.12 	
Date: May 15
Value: 54.01 	
Date: May 10
Value: 43.89 	
Date: May 05
Value: 24.98 	
Date: Apr 30
Value: 4.38 	
Date: Apr 20
Value: 613.98 	
Date: Apr 15
Value: 610.18 	
Date: Apr 10
Value: 603.77 	
Date: Apr 05
Value: 599.61 	
Date: Mar 31
Value: 644.17 	
Date: Mar 25
Value: 633.34 	
Date: Mar 20
Value: 625.56 	
Date: Mar 15
Value: 621.55 	
Date: Mar 10
Value: 600.64 	
Date: Mar 05
Value: 589.75 	
Date: Feb 28
Value: 575.76 	
Date: Feb 25
Value: 570.34 	
Date: Feb 20
Value: 564.65 	
Date: Feb 15
Value: 563.75 	
Date: Feb 10
Value: 553.69 	
Date: Feb 05
Value: 547.5 	
Date: Jan 31
Value: 545.74 	
Date: Jan 25
Value: 544.65 	
Date: Jan 20
Value: 543.27 	
Date: Jan 15
Value: 525.18 	
Date: Jan 10
Value: 522.41 	
Date: Jan 05
Value: 512.37 	
Date: Dec 31
Value: 501.82 	
Date: Dec 25
Value: 500.57 	
Date: Dec 20
Value: 493.68 	
Date: Dec 15
Value: 492.04 	
Date: Dec 10
Value: 460.2 	
Date: Dec 05
Value: 458.17 	
Date: Nov 30
Value: 447.87 	
Date: Nov 25
Value: 413.73 	
Date: Nov 20
Value: 392.96 	
Date: Nov 15
Value: 374.03 	
Date: Nov 10
Value: 366.29 	
Date: Nov 05
Value: 343.36 	
Date: Oct 31
Value: 1031.75 	
Date: Oct 25
Value: 1029.97 	
Date: Oct 20
Value: 1028.58 	
Date: Oct 15
Value: 1027.23 	
Date: Oct 10
Value: 1023.56 	
Date: Oct 05
Value: 1017.57 	
Date: Sep 30
Value: 991.7 	
Date: Sep 25
Value: 985.51 	
Date: Sep 20
Value: 981.77 	
Date: Sep 15
Value: 972.71 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 954.93 	
Date: Aug 31
Value: 952.12 	
Date: Aug 25
Value: 943.66 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 917.03 	
Date: Aug 05
Value: 914.67 	
Date: Jul 31
Value: 911.54 	
Date: Jul 25
Value: 908.97 	
Date: Jul 20
Value: 905.44 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 897.41 	
Date: Jun 30
Value: 893.19 	
Date: Jun 25
Value: 857.78 	
Date: Jun 20
Value: 832.72 	
Date: Jun 15
Value: 830.47 	
Date: Jun 10
Value: 824.74 	
Date: Jun 05
Value: 821.16 	
Date: May 31
Value: 818.89 	
Date: May 25
Value: 810.39 	
Date: May 20
Value: 795.87 	
Date: May 15
Value: 768.76 	
Date: May 10
Value: 758.64 	
Date: May 05
Value: 739.73 	
Date: Apr 30
Value: 719.13 	
Date: Apr 25
Value: 714.75 	
Date: Apr 20
Value: 682.03 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 656.4 	
Date: Apr 05
Value: 653.6 	
Date: Mar 31
Value: 647.64 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 621.79 	
Date: Mar 15
Value: 610.98 	
Date: Mar 10
Value: 602.16 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 580.35 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 565.42 	
Date: Feb 15
Value: 558.31 	
Date: Feb 10
Value: 547.61 	
Date: Feb 05
Value: 538.87 	
Date: Jan 31
Value: 531.33 	
Date: Jan 25
Value: 518.8 	
Date: Jan 20
Value: 508.66 	
Date: Jan 15
Value: 501.1 	
Date: Jan 10
Value: 495.36 	
Date: Jan 05
Value: 485.98 	
Date: Dec 31
Value: 476.88 	
Date: Dec 25
Value: 464.38 	
Date: Dec 20
Value: 454.84 	
Date: Dec 15
Value: 445.47 	
Date: Dec 10
Value: 435.18 	
Date: Dec 05
Value: 424.32 	
Date: Nov 30
Value: 410.23 	
Date: Nov 25
Value: 400.11 	
Date: Nov 20
Value: 386.03 	
Date: Nov 15
Value: 371 	
Date: Nov 10
Value: 359.25 	
Date: Nov 05
Value: 346.94 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1042.31 	
Date: Oct 20
Value: 1031.9 	
Date: Oct 15
Value: 1023.79 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1001.22 	
Date: Sep 30
Value: 993.8 	
Date: Sep 25
Value: 987.74 	
Date: Sep 20
Value: 983.22 	
Date: Sep 15
Value: 978.89 	
Date: Sep 10
Value: 974.31 	
Date: Sep 05
Value: 970.16 	
Date: Aug 31
Value: 963.76 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 943.4 	
Date: Aug 15
Value: 935.64 	
Date: Aug 10
Value: 926.57 	
Date: Aug 05
Value: 914.95 	
Date: Jul 31
Value: 905.82 	
Date: Jul 25
Value: 895.48 	
Date: Jul 20
Value: 889.75 	
Date: Jul 15
Value: 884.39 	
Date: Jul 10
Value: 877.06 	
Date: Jul 05
Value: 871.07 	
Date: Jun 30
Value: 863.91 	
Date: Jun 25
Value: 856.06 	
Date: Jun 20
Value: 846.58 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 824.12 	
Date: Jun 05
Value: 813.15 	
Date: May 31
Value: 801.18 	
Date: May 25
Value: 788.05 	
Date: May 20
Value: 774.38 	
Date: May 15
Value: 762.81 	
Date: May 10
Value: 749.39 	
Date: May 05
Value: 736.44 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.28 	
Date: Apr 20
Value: 700.95 	
Date: Apr 15
Value: 686.81 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 659.94 	
Date: Mar 31
Value: 589.89 	
Date: Mar 25
Value: 551.64 	
Date: Mar 20
Value: 536.81 	
Date: Mar 15
Value: 532.57 	
Date: Mar 10
Value: 526.58 	
Date: Mar 05
Value: 524.54 	
Date: Feb 28
Value: 519.1 	
Date: Feb 25
Value: 518.35 	
Date: Feb 20
Value: 517.24 	
Date: Feb 15
Value: 515.4 	
Date: Feb 10
Value: 514.28 	
Date: Feb 05
Value: 513.38 	
Date: Jan 31
Value: 512.07 	
Date: Jan 25
Value: 507.93 	
Date: Jan 20
Value: 506.91 	
Date: Jan 15
Value: 505.29 	
Date: Jan 10
Value: 494.99 	
Date: Jan 05
Value: 491.87 	
Date: Dec 31
Value: 486.54 	
Date: Dec 25
Value: 484.86 	
Date: Dec 20
Value: 441.54 	
Date: Dec 15
Value: 435.42 	
Date: Dec 10
Value: 426.23 	
Date: Dec 05
Value: 395.78 	
Date: Nov 30
Value: 379.26 	
Date: Nov 25
Value: 360.75 	
Date: Nov 20
Value: 337.77 	
Date: Nov 15
Value: 322.69 	
Date: Nov 10
Value: 319.48 	
Date: Nov 05
Value: 318.19 	
Date: Oct 31
Value: 317 	
Date: Oct 25
Value: 315.22 	
Date: Oct 20
Value: 313.83 	
Date: Oct 15
Value: 312.48 	
Date: Oct 10
Value: 308.81 	
Date: Oct 05
Value: 302.82 	
Date: Sep 30
Value: 276.95 	
Date: Sep 25
Value: 270.76 	
Date: Sep 20
Value: 267.02 	
Date: Sep 15
Value: 257.96 	
Date: Sep 10
Value: 249.18 	
Date: Sep 05
Value: 240.18 	
Date: Aug 31
Value: 237.37 	
Date: Aug 25
Value: 228.91 	
Date: Aug 20
Value: 224.03 	
Date: Aug 15
Value: 205.37 	
Date: Aug 10
Value: 202.28 	
Date: Aug 05
Value: 199.92 	
Date: Jul 31
Value: 196.79 	
Date: Jul 25
Value: 194.22 	
Date: Jul 20
Value: 190.69 	
Date: Jul 15
Value: 186.64 	
Date: Jul 10
Value: 184.64 	
Date: Jul 05
Value: 182.66 	
Date: Jun 30
Value: 178.44 	
Date: Jun 25
Value: 143.03 	
Date: Jun 20
Value: 117.97 	
Date: Jun 15
Value: 115.72 	
Date: Jun 10
Value: 109.99 	
Date: Jun 05
Value: 106.41 	
Date: May 31
Value: 104.14 	
Date: May 25
Value: 95.64 	
Date: May 20
Value: 81.12 	
Date: May 15
Value: 54.01 	
Date: May 10
Value: 43.89 	
Date: May 05
Value: 24.98 	
Date: Apr 20
Value: 613.98 	
Date: Apr 15
Value: 610.18 	
Date: Apr 10
Value: 603.77 	
Date: Apr 05
Value: 599.61 	
Date: Mar 31
Value: 644.17 	
Date: Mar 25
Value: 633.34 	
Date: Mar 20
Value: 625.56 	
Date: Mar 15
Value: 621.55 	
Date: Mar 10
Value: 600.64 	
Date: Mar 05
Value: 589.75 	
Date: Feb 28
Value: 575.76 	
Date: Feb 25
Value: 570.34 	
Date: Feb 20
Value: 564.65 	
Date: Feb 15
Value: 563.75 	
Date: Feb 10
Value: 553.69 	
Date: Feb 05
Value: 547.5 	
Date: Jan 31
Value: 545.74 	
Date: Jan 25
Value: 544.65 	
Date: Jan 20
Value: 543.27 	
Date: Jan 15
Value: 525.18 	
Date: Jan 10
Value: 522.41 	
Date: Jan 05
Value: 512.37 	
Date: Dec 31
Value: 501.82 	
Date: Dec 25
Value: 500.57 	
Date: Dec 20
Value: 493.68 	
Date: Dec 15
Value: 492.04 	
Date: Dec 10
Value: 460.2 	
Date: Dec 05
Value: 458.17 	
Date: Nov 30
Value: 447.87 	
Date: Nov 25
Value: 413.73 	
Date: Nov 20
Value: 392.96 	
Date: Nov 15
Value: 374.03 	
Date: Nov 10
Value: 366.29 	
Date: Nov 05
Value: 343.36 	
Date: Oct 31
Value: 1031.75 	
Date: Oct 25
Value: 1029.97 	
Date: Oct 20
Value: 1028.58 	
Date: Oct 15
Value: 1027.23 	
Date: Oct 10
Value: 1023.56 	
Date: Oct 05
Value: 1017.57 	
Date: Sep 30
Value: 991.7 	
Date: Sep 25
Value: 985.51 	
Date: Sep 20
Value: 981.77 	
Date: Sep 15
Value: 972.71 	
Date: Sep 10
Value: 963.93 	
Date: Sep 05
Value: 954.93 	
Date: Aug 31
Value: 952.12 	
Date: Aug 25
Value: 943.66 	
Date: Aug 20
Value: 938.78 	
Date: Aug 15
Value: 920.12 	
Date: Aug 10
Value: 917.03 	
Date: Aug 05
Value: 914.67 	
Date: Jul 31
Value: 911.54 	
Date: Jul 25
Value: 908.97 	
Date: Jul 20
Value: 905.44 	
Date: Jul 15
Value: 901.39 	
Date: Jul 10
Value: 899.39 	
Date: Jul 05
Value: 897.41 	
Date: Jun 30
Value: 893.19 	
Date: Jun 25
Value: 857.78 	
Date: Jun 20
Value: 832.72 	
Date: Jun 15
Value: 830.47 	
Date: Jun 10
Value: 824.74 	
Date: Jun 05
Value: 821.16 	
Date: May 31
Value: 818.89 	
Date: May 25
Value: 810.39 	
Date: May 20
Value: 795.87 	
Date: May 15
Value: 768.76 	
Date: May 10
Value: 758.64 	
Date: May 05
Value: 739.73 	
Date: Apr 30
Value: 719.13 	
Date: Apr 25
Value: 714.75 	
Date: Apr 20
Value: 682.03 	
Date: Apr 15
Value: 659.66 	
Date: Apr 10
Value: 656.4 	
Date: Apr 05
Value: 653.6 	
Date: Mar 31
Value: 647.64 	
Date: Mar 25
Value: 632.6 	
Date: Mar 20
Value: 621.79 	
Date: Mar 15
Value: 610.98 	
Date: Mar 10
Value: 602.16 	
Date: Mar 05
Value: 591.44 	
Date: Feb 28
Value: 580.35 	
Date: Feb 25
Value: 575.22 	
Date: Feb 20
Value: 565.42 	
Date: Feb 15
Value: 558.31 	
Date: Feb 10
Value: 547.61 	
Date: Feb 05
Value: 538.87 	
Date: Jan 31
Value: 531.33 	
Date: Jan 25
Value: 518.8 	
Date: Jan 20
Value: 508.66 	
Date: Jan 15
Value: 501.1 	
Date: Jan 10
Value: 495.36 	
Date: Jan 05
Value: 485.98 	
Date: Dec 31
Value: 476.88 	
Date: Dec 25
Value: 464.38 	
Date: Dec 20
Value: 454.84 	
Date: Dec 15
Value: 445.47 	
Date: Dec 10
Value: 435.18 	
Date: Dec 05
Value: 424.32 	
Date: Nov 30
Value: 410.23 	
Date: Nov 25
Value: 400.11 	
Date: Nov 20
Value: 386.03 	
Date: Nov 15
Value: 371 	
Date: Nov 10
Value: 359.25 	
Date: Nov 05
Value: 346.94 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1042.31 	
Date: Oct 20
Value: 1031.9 	
Date: Oct 15
Value: 1023.79 	
Date: Oct 10
Value: 1011.92 	
Date: Oct 05
Value: 1001.22 	
Date: Sep 30
Value: 993.8 	
Date: Sep 25
Value: 987.74 	
Date: Sep 20
Value: 983.22 	
Date: Sep 15
Value: 978.89 	
Date: Sep 10
Value: 974.31 	
Date: Sep 05
Value: 970.16 	
Date: Aug 31
Value: 963.76 	
Date: Aug 25
Value: 951.27 	
Date: Aug 20
Value: 943.4 	
Date: Aug 15
Value: 935.64 	
Date: Aug 10
Value: 926.57 	
Date: Aug 05
Value: 914.95 	
Date: Jul 31
Value: 905.82 	
Date: Jul 25
Value: 895.48 	
Date: Jul 20
Value: 889.75 	
Date: Jul 15
Value: 884.39 	
Date: Jul 10
Value: 877.06 	
Date: Jul 05
Value: 871.07 	
Date: Jun 30
Value: 863.91 	
Date: Jun 25
Value: 856.06 	
Date: Jun 20
Value: 846.58 	
Date: Jun 15
Value: 835.03 	
Date: Jun 10
Value: 824.12 	
Date: Jun 05
Value: 813.15 	
Date: May 31
Value: 801.18 	
Date: May 25
Value: 788.05 	
Date: May 20
Value: 774.38 	
Date: May 15
Value: 762.81 	
Date: May 10
Value: 749.39 	
Date: May 05
Value: 736.44 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.28 	
Date: Apr 20
Value: 700.95 	
Date: Apr 15
Value: 686.81 	
Date: Apr 10
Value: 672.94 	
Date: Apr 05
Value: 659.94

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 575.78 	
Date: Mar 25
Value: 537.94 	
Date: Mar 20
Value: 513.83 	
Date: Mar 15
Value: 509.12 	
Date: Mar 10
Value: 499.77 	
Date: Mar 05
Value: 497.36 	
Date: Feb 28
Value: 492.66 	
Date: Feb 25
Value: 491.89 	
Date: Feb 20
Value: 490.83 	
Date: Feb 15
Value: 489.24 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 487.32 	
Date: Jan 31
Value: 485.69 	
Date: Jan 25
Value: 480.03 	
Date: Jan 20
Value: 478.8 	
Date: Jan 15
Value: 476.17 	
Date: Jan 10
Value: 458.5 	
Date: Jan 05
Value: 454.72 	
Date: Dec 31
Value: 448.33 	
Date: Dec 25
Value: 444.03 	
Date: Dec 20
Value: 403.53 	
Date: Dec 15
Value: 397.12 	
Date: Dec 10
Value: 393.43 	
Date: Dec 05
Value: 368.15 	
Date: Nov 30
Value: 345.58 	
Date: Nov 25
Value: 329.26 	
Date: Nov 20
Value: 311.59 	
Date: Nov 15
Value: 301.01 	
Date: Nov 10
Value: 294.64 	
Date: Nov 05
Value: 293.38 	
Date: Oct 31
Value: 292.23 	
Date: Oct 25
Value: 290.21 	
Date: Oct 20
Value: 288.64 	
Date: Oct 15
Value: 287.09 	
Date: Oct 10
Value: 284.53 	
Date: Oct 05
Value: 278.86 	
Date: Sep 30
Value: 254.55 	
Date: Sep 25
Value: 249.5 	
Date: Sep 20
Value: 247.01 	
Date: Sep 15
Value: 236.56 	
Date: Sep 10
Value: 227.82 	
Date: Sep 05
Value: 218.11 	
Date: Aug 31
Value: 215.84 	
Date: Aug 25
Value: 209.25 	
Date: Aug 20
Value: 202.45 	
Date: Aug 15
Value: 176.19 	
Date: Aug 10
Value: 173.45 	
Date: Aug 05
Value: 170.78 	
Date: Jul 31
Value: 167.18 	
Date: Jul 25
Value: 164.58 	
Date: Jul 20
Value: 157.07 	
Date: Jul 15
Value: 153.4 	
Date: Jul 10
Value: 151 	
Date: Jul 05
Value: 148.68 	
Date: Jun 30
Value: 142.27 	
Date: Jun 25
Value: 132.05 	
Date: Jun 20
Value: 99.57 	
Date: Jun 15
Value: 96.88 	
Date: Jun 10
Value: 89.78 	
Date: Jun 05
Value: 84.04 	
Date: May 31
Value: 80.55 	
Date: May 25
Value: 72.13 	
Date: May 20
Value: 64.46 	
Date: May 15
Value: 41.49 	
Date: May 10
Value: 31.76 	
Date: May 05
Value: 22.61 	
Date: Apr 30
Value: 5.29 	
Date: Apr 20
Value: 596.83 	
Date: Apr 15
Value: 593.2 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 583.09 	
Date: Mar 31
Value: 693.25 	
Date: Mar 25
Value: 680.8 	
Date: Mar 20
Value: 673.08 	
Date: Mar 15
Value: 668.34 	
Date: Mar 10
Value: 650.9 	
Date: Mar 05
Value: 638.63 	
Date: Feb 28
Value: 603.06 	
Date: Feb 25
Value: 597.63 	
Date: Feb 20
Value: 591.97 	
Date: Feb 15
Value: 590.96 	
Date: Feb 10
Value: 578.77 	
Date: Feb 05
Value: 572.32 	
Date: Jan 31
Value: 570.8 	
Date: Jan 25
Value: 569.61 	
Date: Jan 20
Value: 565.8 	
Date: Jan 15
Value: 555.49 	
Date: Jan 10
Value: 551.72 	
Date: Jan 05
Value: 531.68 	
Date: Dec 31
Value: 523.82 	
Date: Dec 25
Value: 521.72 	
Date: Dec 20
Value: 506.23 	
Date: Dec 15
Value: 503.9 	
Date: Dec 10
Value: 469.12 	
Date: Dec 05
Value: 464.29 	
Date: Nov 30
Value: 449.74 	
Date: Nov 25
Value: 411.51 	
Date: Nov 20
Value: 392.21 	
Date: Nov 15
Value: 381.75 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.62 	
Date: Oct 31
Value: 1058.04 	
Date: Oct 25
Value: 1056.01 	
Date: Oct 20
Value: 1054.45 	
Date: Oct 15
Value: 1052.9 	
Date: Oct 10
Value: 1050.34 	
Date: Oct 05
Value: 1044.67 	
Date: Sep 30
Value: 1020.36 	
Date: Sep 25
Value: 1015.31 	
Date: Sep 20
Value: 1012.82 	
Date: Sep 15
Value: 1002.37 	
Date: Sep 10
Value: 993.63 	
Date: Sep 05
Value: 983.92 	
Date: Aug 31
Value: 981.64 	
Date: Aug 25
Value: 975.06 	
Date: Aug 20
Value: 968.26 	
Date: Aug 15
Value: 941.99 	
Date: Aug 10
Value: 939.26 	
Date: Aug 05
Value: 936.59 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 930.39 	
Date: Jul 20
Value: 922.88 	
Date: Jul 15
Value: 919.21 	
Date: Jul 10
Value: 916.81 	
Date: Jul 05
Value: 914.49 	
Date: Jun 30
Value: 908.08 	
Date: Jun 25
Value: 897.86 	
Date: Jun 20
Value: 865.37 	
Date: Jun 15
Value: 862.69 	
Date: Jun 10
Value: 855.59 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 846.36 	
Date: May 25
Value: 837.94 	
Date: May 20
Value: 830.27 	
Date: May 15
Value: 807.3 	
Date: May 10
Value: 797.57 	
Date: May 05
Value: 788.42 	
Date: Apr 30
Value: 771.1 	
Date: Apr 25
Value: 765.8 	
Date: Apr 20
Value: 726.82 	
Date: Apr 15
Value: 705.29 	
Date: Apr 10
Value: 702.45 	
Date: Apr 05
Value: 699.73 	
Date: Mar 31
Value: 657.1 	
Date: Mar 25
Value: 642.13 	
Date: Mar 20
Value: 631.04 	
Date: Mar 15
Value: 619.97 	
Date: Mar 10
Value: 610.8 	
Date: Mar 05
Value: 598.62 	
Date: Feb 28
Value: 586.9 	
Date: Feb 25
Value: 582.5 	
Date: Feb 20
Value: 572.82 	
Date: Feb 15
Value: 566.42 	
Date: Feb 10
Value: 556.62 	
Date: Feb 05
Value: 547.66 	
Date: Jan 31
Value: 539.57 	
Date: Jan 25
Value: 525.91 	
Date: Jan 20
Value: 513.62 	
Date: Jan 15
Value: 505.46 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 477.08 	
Date: Dec 25
Value: 464.1 	
Date: Dec 20
Value: 452.68 	
Date: Dec 15
Value: 441.57 	
Date: Dec 10
Value: 430.31 	
Date: Dec 05
Value: 418.81 	
Date: Nov 30
Value: 403.26 	
Date: Nov 25
Value: 392.33 	
Date: Nov 20
Value: 380.78 	
Date: Nov 15
Value: 366.22 	
Date: Nov 10
Value: 353.82 	
Date: Nov 05
Value: 343.7 	
Date: Oct 31
Value: 1061.03 	
Date: Oct 25
Value: 1049.94 	
Date: Oct 20
Value: 1038.48 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1004.36 	
Date: Sep 30
Value: 996.58 	
Date: Sep 25
Value: 990.64 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 981.68 	
Date: Sep 10
Value: 977.64 	
Date: Sep 05
Value: 972.84 	
Date: Aug 31
Value: 967.3 	
Date: Aug 25
Value: 956.5 	
Date: Aug 20
Value: 947.58 	
Date: Aug 15
Value: 939.5 	
Date: Aug 10
Value: 931.64 	
Date: Aug 05
Value: 917.93 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 899.34 	
Date: Jul 20
Value: 894.34 	
Date: Jul 15
Value: 889.71 	
Date: Jul 10
Value: 883.44 	
Date: Jul 05
Value: 877.03 	
Date: Jun 30
Value: 869.39 	
Date: Jun 25
Value: 862.28 	
Date: Jun 20
Value: 853.23 	
Date: Jun 15
Value: 840.04 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 818.75 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 794.3 	
Date: May 20
Value: 781.44 	
Date: May 15
Value: 770.98 	
Date: May 10
Value: 758.31 	
Date: May 05
Value: 746.23 	
Date: Apr 30
Value: 733.52 	
Date: Apr 25
Value: 723.65 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 683.81 	
Date: Apr 05
Value: 670.55 	
Date: Mar 31
Value: 575.78 	
Date: Mar 25
Value: 537.94 	
Date: Mar 20
Value: 513.83 	
Date: Mar 15
Value: 509.12 	
Date: Mar 10
Value: 499.77 	
Date: Mar 05
Value: 497.36 	
Date: Feb 28
Value: 492.66 	
Date: Feb 25
Value: 491.89 	
Date: Feb 20
Value: 490.83 	
Date: Feb 15
Value: 489.24 	
Date: Feb 10
Value: 488.25 	
Date: Feb 05
Value: 487.32 	
Date: Jan 31
Value: 485.69 	
Date: Jan 25
Value: 480.03 	
Date: Jan 20
Value: 478.8 	
Date: Jan 15
Value: 476.17 	
Date: Jan 10
Value: 458.5 	
Date: Jan 05
Value: 454.72 	
Date: Dec 31
Value: 448.33 	
Date: Dec 25
Value: 444.03 	
Date: Dec 20
Value: 403.53 	
Date: Dec 15
Value: 397.12 	
Date: Dec 10
Value: 393.43 	
Date: Dec 05
Value: 368.15 	
Date: Nov 30
Value: 345.58 	
Date: Nov 25
Value: 329.26 	
Date: Nov 20
Value: 311.59 	
Date: Nov 15
Value: 301.01 	
Date: Nov 10
Value: 294.64 	
Date: Nov 05
Value: 293.38 	
Date: Oct 31
Value: 292.23 	
Date: Oct 25
Value: 290.21 	
Date: Oct 20
Value: 288.64 	
Date: Oct 15
Value: 287.09 	
Date: Oct 10
Value: 284.53 	
Date: Oct 05
Value: 278.86 	
Date: Sep 30
Value: 254.55 	
Date: Sep 25
Value: 249.5 	
Date: Sep 20
Value: 247.01 	
Date: Sep 15
Value: 236.56 	
Date: Sep 10
Value: 227.82 	
Date: Sep 05
Value: 218.11 	
Date: Aug 31
Value: 215.84 	
Date: Aug 25
Value: 209.25 	
Date: Aug 20
Value: 202.45 	
Date: Aug 15
Value: 176.19 	
Date: Aug 10
Value: 173.45 	
Date: Aug 05
Value: 170.78 	
Date: Jul 31
Value: 167.18 	
Date: Jul 25
Value: 164.58 	
Date: Jul 20
Value: 157.07 	
Date: Jul 15
Value: 153.4 	
Date: Jul 10
Value: 151 	
Date: Jul 05
Value: 148.68 	
Date: Jun 30
Value: 142.27 	
Date: Jun 25
Value: 132.05 	
Date: Jun 20
Value: 99.57 	
Date: Jun 15
Value: 96.88 	
Date: Jun 10
Value: 89.78 	
Date: Jun 05
Value: 84.04 	
Date: May 31
Value: 80.55 	
Date: May 25
Value: 72.13 	
Date: May 20
Value: 64.46 	
Date: May 15
Value: 41.49 	
Date: May 10
Value: 31.76 	
Date: May 05
Value: 22.61 	
Date: Apr 20
Value: 596.83 	
Date: Apr 15
Value: 593.2 	
Date: Apr 10
Value: 588.48 	
Date: Apr 05
Value: 583.09 	
Date: Mar 31
Value: 693.25 	
Date: Mar 25
Value: 680.8 	
Date: Mar 20
Value: 673.08 	
Date: Mar 15
Value: 668.34 	
Date: Mar 10
Value: 650.9 	
Date: Mar 05
Value: 638.63 	
Date: Feb 28
Value: 603.06 	
Date: Feb 25
Value: 597.63 	
Date: Feb 20
Value: 591.97 	
Date: Feb 15
Value: 590.96 	
Date: Feb 10
Value: 578.77 	
Date: Feb 05
Value: 572.32 	
Date: Jan 31
Value: 570.8 	
Date: Jan 25
Value: 569.61 	
Date: Jan 20
Value: 565.8 	
Date: Jan 15
Value: 555.49 	
Date: Jan 10
Value: 551.72 	
Date: Jan 05
Value: 531.68 	
Date: Dec 31
Value: 523.82 	
Date: Dec 25
Value: 521.72 	
Date: Dec 20
Value: 506.23 	
Date: Dec 15
Value: 503.9 	
Date: Dec 10
Value: 469.12 	
Date: Dec 05
Value: 464.29 	
Date: Nov 30
Value: 449.74 	
Date: Nov 25
Value: 411.51 	
Date: Nov 20
Value: 392.21 	
Date: Nov 15
Value: 381.75 	
Date: Nov 10
Value: 376.58 	
Date: Nov 05
Value: 363.62 	
Date: Oct 31
Value: 1058.04 	
Date: Oct 25
Value: 1056.01 	
Date: Oct 20
Value: 1054.45 	
Date: Oct 15
Value: 1052.9 	
Date: Oct 10
Value: 1050.34 	
Date: Oct 05
Value: 1044.67 	
Date: Sep 30
Value: 1020.36 	
Date: Sep 25
Value: 1015.31 	
Date: Sep 20
Value: 1012.82 	
Date: Sep 15
Value: 1002.37 	
Date: Sep 10
Value: 993.63 	
Date: Sep 05
Value: 983.92 	
Date: Aug 31
Value: 981.64 	
Date: Aug 25
Value: 975.06 	
Date: Aug 20
Value: 968.26 	
Date: Aug 15
Value: 941.99 	
Date: Aug 10
Value: 939.26 	
Date: Aug 05
Value: 936.59 	
Date: Jul 31
Value: 932.99 	
Date: Jul 25
Value: 930.39 	
Date: Jul 20
Value: 922.88 	
Date: Jul 15
Value: 919.21 	
Date: Jul 10
Value: 916.81 	
Date: Jul 05
Value: 914.49 	
Date: Jun 30
Value: 908.08 	
Date: Jun 25
Value: 897.86 	
Date: Jun 20
Value: 865.37 	
Date: Jun 15
Value: 862.69 	
Date: Jun 10
Value: 855.59 	
Date: Jun 05
Value: 849.85 	
Date: May 31
Value: 846.36 	
Date: May 25
Value: 837.94 	
Date: May 20
Value: 830.27 	
Date: May 15
Value: 807.3 	
Date: May 10
Value: 797.57 	
Date: May 05
Value: 788.42 	
Date: Apr 30
Value: 771.1 	
Date: Apr 25
Value: 765.8 	
Date: Apr 20
Value: 726.82 	
Date: Apr 15
Value: 705.29 	
Date: Apr 10
Value: 702.45 	
Date: Apr 05
Value: 699.73 	
Date: Mar 31
Value: 657.1 	
Date: Mar 25
Value: 642.13 	
Date: Mar 20
Value: 631.04 	
Date: Mar 15
Value: 619.97 	
Date: Mar 10
Value: 610.8 	
Date: Mar 05
Value: 598.62 	
Date: Feb 28
Value: 586.9 	
Date: Feb 25
Value: 582.5 	
Date: Feb 20
Value: 572.82 	
Date: Feb 15
Value: 566.42 	
Date: Feb 10
Value: 556.62 	
Date: Feb 05
Value: 547.66 	
Date: Jan 31
Value: 539.57 	
Date: Jan 25
Value: 525.91 	
Date: Jan 20
Value: 513.62 	
Date: Jan 15
Value: 505.46 	
Date: Jan 10
Value: 497.48 	
Date: Jan 05
Value: 487.23 	
Date: Dec 31
Value: 477.08 	
Date: Dec 25
Value: 464.1 	
Date: Dec 20
Value: 452.68 	
Date: Dec 15
Value: 441.57 	
Date: Dec 10
Value: 430.31 	
Date: Dec 05
Value: 418.81 	
Date: Nov 30
Value: 403.26 	
Date: Nov 25
Value: 392.33 	
Date: Nov 20
Value: 380.78 	
Date: Nov 15
Value: 366.22 	
Date: Nov 10
Value: 353.82 	
Date: Nov 05
Value: 343.7 	
Date: Oct 31
Value: 1061.03 	
Date: Oct 25
Value: 1049.94 	
Date: Oct 20
Value: 1038.48 	
Date: Oct 15
Value: 1029.3 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1004.36 	
Date: Sep 30
Value: 996.58 	
Date: Sep 25
Value: 990.64 	
Date: Sep 20
Value: 985.76 	
Date: Sep 15
Value: 981.68 	
Date: Sep 10
Value: 977.64 	
Date: Sep 05
Value: 972.84 	
Date: Aug 31
Value: 967.3 	
Date: Aug 25
Value: 956.5 	
Date: Aug 20
Value: 947.58 	
Date: Aug 15
Value: 939.5 	
Date: Aug 10
Value: 931.64 	
Date: Aug 05
Value: 917.93 	
Date: Jul 31
Value: 908.43 	
Date: Jul 25
Value: 899.34 	
Date: Jul 20
Value: 894.34 	
Date: Jul 15
Value: 889.71 	
Date: Jul 10
Value: 883.44 	
Date: Jul 05
Value: 877.03 	
Date: Jun 30
Value: 869.39 	
Date: Jun 25
Value: 862.28 	
Date: Jun 20
Value: 853.23 	
Date: Jun 15
Value: 840.04 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 818.75 	
Date: May 31
Value: 807.68 	
Date: May 25
Value: 794.3 	
Date: May 20
Value: 781.44 	
Date: May 15
Value: 770.98 	
Date: May 10
Value: 758.31 	
Date: May 05
Value: 746.23 	
Date: Apr 30
Value: 733.52 	
Date: Apr 25
Value: 723.65 	
Date: Apr 20
Value: 712.1 	
Date: Apr 15
Value: 697.52 	
Date: Apr 10
Value: 683.81 	
Date: Apr 05
Value: 670.55

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 514.62 	
Date: Mar 25
Value: 481.5 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 468.06 	
Date: Mar 10
Value: 459.76 	
Date: Mar 05
Value: 458.48 	
Date: Feb 28
Value: 455.04 	
Date: Feb 25
Value: 454.62 	
Date: Feb 20
Value: 453.48 	
Date: Feb 15
Value: 451.93 	
Date: Feb 10
Value: 451.06 	
Date: Feb 05
Value: 450.33 	
Date: Jan 31
Value: 449.65 	
Date: Jan 25
Value: 447.98 	
Date: Jan 20
Value: 447.59 	
Date: Jan 15
Value: 446.53 	
Date: Jan 10
Value: 440.06 	
Date: Jan 05
Value: 439.17 	
Date: Dec 31
Value: 435.63 	
Date: Dec 25
Value: 432.02 	
Date: Dec 20
Value: 396.11 	
Date: Dec 15
Value: 389.79 	
Date: Dec 10
Value: 382.72 	
Date: Dec 05
Value: 349.6 	
Date: Nov 30
Value: 334.65 	
Date: Nov 25
Value: 315.33 	
Date: Nov 20
Value: 290.38 	
Date: Nov 15
Value: 283.17 	
Date: Nov 10
Value: 276.81 	
Date: Nov 05
Value: 275.74 	
Date: Oct 31
Value: 274.74 	
Date: Oct 25
Value: 272.9 	
Date: Oct 20
Value: 271.48 	
Date: Oct 15
Value: 270.04 	
Date: Oct 10
Value: 267.93 	
Date: Oct 05
Value: 265.06 	
Date: Sep 30
Value: 248.95 	
Date: Sep 25
Value: 245.86 	
Date: Sep 20
Value: 243.18 	
Date: Sep 15
Value: 229.51 	
Date: Sep 10
Value: 221.36 	
Date: Sep 05
Value: 213.89 	
Date: Aug 31
Value: 211.46 	
Date: Aug 25
Value: 206.39 	
Date: Aug 20
Value: 200.56 	
Date: Aug 15
Value: 171.38 	
Date: Aug 10
Value: 169.06 	
Date: Aug 05
Value: 167.5 	
Date: Jul 31
Value: 165.31 	
Date: Jul 25
Value: 163.1 	
Date: Jul 20
Value: 159.36 	
Date: Jul 15
Value: 155.21 	
Date: Jul 10
Value: 153.18 	
Date: Jul 05
Value: 151.13 	
Date: Jun 30
Value: 147.98 	
Date: Jun 25
Value: 126.52 	
Date: Jun 20
Value: 98.69 	
Date: Jun 15
Value: 96.37 	
Date: Jun 10
Value: 88.12 	
Date: Jun 05
Value: 85.46 	
Date: May 31
Value: 80.34 	
Date: May 25
Value: 73.35 	
Date: May 20
Value: 62.41 	
Date: May 15
Value: 43.25 	
Date: May 10
Value: 36.32 	
Date: May 05
Value: 26.23 	
Date: Apr 30
Value: 3.82 	
Date: Apr 20
Value: 534.49 	
Date: Apr 15
Value: 531.42 	
Date: Apr 10
Value: 527.38 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 570.49 	
Date: Mar 25
Value: 560.81 	
Date: Mar 20
Value: 555.77 	
Date: Mar 15
Value: 552.85 	
Date: Mar 10
Value: 534.11 	
Date: Mar 05
Value: 525.47 	
Date: Feb 28
Value: 511.45 	
Date: Feb 25
Value: 507.74 	
Date: Feb 20
Value: 504.21 	
Date: Feb 15
Value: 503.45 	
Date: Feb 10
Value: 492.16 	
Date: Feb 05
Value: 488.31 	
Date: Jan 31
Value: 487.51 	
Date: Jan 25
Value: 487.02 	
Date: Jan 20
Value: 485.96 	
Date: Jan 15
Value: 481.78 	
Date: Jan 10
Value: 480.39 	
Date: Jan 05
Value: 472.25 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 465 	
Date: Dec 20
Value: 454.53 	
Date: Dec 15
Value: 450.66 	
Date: Dec 10
Value: 427.51 	
Date: Dec 05
Value: 420.3 	
Date: Nov 30
Value: 406.75 	
Date: Nov 25
Value: 383.53 	
Date: Nov 20
Value: 368.62 	
Date: Nov 15
Value: 356.59 	
Date: Nov 10
Value: 351.71 	
Date: Nov 05
Value: 338.89 	
Date: Oct 31
Value: 894.03 	
Date: Oct 25
Value: 892.19 	
Date: Oct 20
Value: 890.77 	
Date: Oct 15
Value: 889.33 	
Date: Oct 10
Value: 887.22 	
Date: Oct 05
Value: 884.35 	
Date: Sep 30
Value: 868.24 	
Date: Sep 25
Value: 865.15 	
Date: Sep 20
Value: 862.47 	
Date: Sep 15
Value: 848.8 	
Date: Sep 10
Value: 840.65 	
Date: Sep 05
Value: 833.18 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 819.84 	
Date: Aug 15
Value: 790.67 	
Date: Aug 10
Value: 788.35 	
Date: Aug 05
Value: 786.79 	
Date: Jul 31
Value: 784.6 	
Date: Jul 25
Value: 782.39 	
Date: Jul 20
Value: 778.64 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.47 	
Date: Jul 05
Value: 770.42 	
Date: Jun 30
Value: 767.27 	
Date: Jun 25
Value: 745.81 	
Date: Jun 20
Value: 717.98 	
Date: Jun 15
Value: 715.66 	
Date: Jun 10
Value: 707.41 	
Date: Jun 05
Value: 704.75 	
Date: May 31
Value: 699.63 	
Date: May 25
Value: 692.64 	
Date: May 20
Value: 681.7 	
Date: May 15
Value: 662.54 	
Date: May 10
Value: 655.61 	
Date: May 05
Value: 645.52 	
Date: Apr 30
Value: 623.11 	
Date: Apr 25
Value: 619.28 	
Date: Apr 20
Value: 591.4 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 574.55 	
Date: Apr 05
Value: 572.46 	
Date: Mar 31
Value: 555.78 	
Date: Mar 25
Value: 542.84 	
Date: Mar 20
Value: 534.58 	
Date: Mar 15
Value: 525.94 	
Date: Mar 10
Value: 518.88 	
Date: Mar 05
Value: 510.35 	
Date: Feb 28
Value: 502.06 	
Date: Feb 25
Value: 499.08 	
Date: Feb 20
Value: 492.84 	
Date: Feb 15
Value: 488.54 	
Date: Feb 10
Value: 482.22 	
Date: Feb 05
Value: 476.98 	
Date: Jan 31
Value: 472.55 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 462.1 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 451.25 	
Date: Dec 31
Value: 445.98 	
Date: Dec 25
Value: 434.3 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 412.95 	
Date: Dec 10
Value: 403.06 	
Date: Dec 05
Value: 392.78 	
Date: Nov 30
Value: 379.9 	
Date: Nov 25
Value: 370.12 	
Date: Nov 20
Value: 358.58 	
Date: Nov 15
Value: 346.82 	
Date: Nov 10
Value: 336.96 	
Date: Nov 05
Value: 328.35 	
Date: Oct 31
Value: 934.06 	
Date: Oct 25
Value: 924.27 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 895.03 	
Date: Oct 05
Value: 884.88 	
Date: Sep 30
Value: 877.2 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.35 	
Date: Sep 15
Value: 859.15 	
Date: Sep 10
Value: 854.1 	
Date: Sep 05
Value: 849.33 	
Date: Aug 31
Value: 843.4 	
Date: Aug 25
Value: 834.6 	
Date: Aug 20
Value: 826.69 	
Date: Aug 15
Value: 819.41 	
Date: Aug 10
Value: 812.05 	
Date: Aug 05
Value: 800.16 	
Date: Jul 31
Value: 792.63 	
Date: Jul 25
Value: 782.77 	
Date: Jul 20
Value: 777.33 	
Date: Jul 15
Value: 772.82 	
Date: Jul 10
Value: 766.21 	
Date: Jul 05
Value: 759.52 	
Date: Jun 30
Value: 751.74 	
Date: Jun 25
Value: 743.58 	
Date: Jun 20
Value: 733.13 	
Date: Jun 15
Value: 719.94 	
Date: Jun 10
Value: 706.6 	
Date: Jun 05
Value: 696.4 	
Date: May 31
Value: 683.45 	
Date: May 25
Value: 671.75 	
Date: May 20
Value: 660.63 	
Date: May 15
Value: 651.8 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 619.61 	
Date: Apr 25
Value: 611.31 	
Date: Apr 20
Value: 600.9 	
Date: Apr 15
Value: 588.17 	
Date: Apr 10
Value: 576.49 	
Date: Apr 05
Value: 566.48 	
Date: Mar 31
Value: 514.62 	
Date: Mar 25
Value: 481.5 	
Date: Mar 20
Value: 470.81 	
Date: Mar 15
Value: 468.06 	
Date: Mar 10
Value: 459.76 	
Date: Mar 05
Value: 458.48 	
Date: Feb 28
Value: 455.04 	
Date: Feb 25
Value: 454.62 	
Date: Feb 20
Value: 453.48 	
Date: Feb 15
Value: 451.93 	
Date: Feb 10
Value: 451.06 	
Date: Feb 05
Value: 450.33 	
Date: Jan 31
Value: 449.65 	
Date: Jan 25
Value: 447.98 	
Date: Jan 20
Value: 447.59 	
Date: Jan 15
Value: 446.53 	
Date: Jan 10
Value: 440.06 	
Date: Jan 05
Value: 439.17 	
Date: Dec 31
Value: 435.63 	
Date: Dec 25
Value: 432.02 	
Date: Dec 20
Value: 396.11 	
Date: Dec 15
Value: 389.79 	
Date: Dec 10
Value: 382.72 	
Date: Dec 05
Value: 349.6 	
Date: Nov 30
Value: 334.65 	
Date: Nov 25
Value: 315.33 	
Date: Nov 20
Value: 290.38 	
Date: Nov 15
Value: 283.17 	
Date: Nov 10
Value: 276.81 	
Date: Nov 05
Value: 275.74 	
Date: Oct 31
Value: 274.74 	
Date: Oct 25
Value: 272.9 	
Date: Oct 20
Value: 271.48 	
Date: Oct 15
Value: 270.04 	
Date: Oct 10
Value: 267.93 	
Date: Oct 05
Value: 265.06 	
Date: Sep 30
Value: 248.95 	
Date: Sep 25
Value: 245.86 	
Date: Sep 20
Value: 243.18 	
Date: Sep 15
Value: 229.51 	
Date: Sep 10
Value: 221.36 	
Date: Sep 05
Value: 213.89 	
Date: Aug 31
Value: 211.46 	
Date: Aug 25
Value: 206.39 	
Date: Aug 20
Value: 200.56 	
Date: Aug 15
Value: 171.38 	
Date: Aug 10
Value: 169.06 	
Date: Aug 05
Value: 167.5 	
Date: Jul 31
Value: 165.31 	
Date: Jul 25
Value: 163.1 	
Date: Jul 20
Value: 159.36 	
Date: Jul 15
Value: 155.21 	
Date: Jul 10
Value: 153.18 	
Date: Jul 05
Value: 151.13 	
Date: Jun 30
Value: 147.98 	
Date: Jun 25
Value: 126.52 	
Date: Jun 20
Value: 98.69 	
Date: Jun 15
Value: 96.37 	
Date: Jun 10
Value: 88.12 	
Date: Jun 05
Value: 85.46 	
Date: May 31
Value: 80.34 	
Date: May 25
Value: 73.35 	
Date: May 20
Value: 62.41 	
Date: May 15
Value: 43.25 	
Date: May 10
Value: 36.32 	
Date: May 05
Value: 26.23 	
Date: Apr 20
Value: 534.49 	
Date: Apr 15
Value: 531.42 	
Date: Apr 10
Value: 527.38 	
Date: Apr 05
Value: 523.96 	
Date: Mar 31
Value: 570.49 	
Date: Mar 25
Value: 560.81 	
Date: Mar 20
Value: 555.77 	
Date: Mar 15
Value: 552.85 	
Date: Mar 10
Value: 534.11 	
Date: Mar 05
Value: 525.47 	
Date: Feb 28
Value: 511.45 	
Date: Feb 25
Value: 507.74 	
Date: Feb 20
Value: 504.21 	
Date: Feb 15
Value: 503.45 	
Date: Feb 10
Value: 492.16 	
Date: Feb 05
Value: 488.31 	
Date: Jan 31
Value: 487.51 	
Date: Jan 25
Value: 487.02 	
Date: Jan 20
Value: 485.96 	
Date: Jan 15
Value: 481.78 	
Date: Jan 10
Value: 480.39 	
Date: Jan 05
Value: 472.25 	
Date: Dec 31
Value: 467.89 	
Date: Dec 25
Value: 465 	
Date: Dec 20
Value: 454.53 	
Date: Dec 15
Value: 450.66 	
Date: Dec 10
Value: 427.51 	
Date: Dec 05
Value: 420.3 	
Date: Nov 30
Value: 406.75 	
Date: Nov 25
Value: 383.53 	
Date: Nov 20
Value: 368.62 	
Date: Nov 15
Value: 356.59 	
Date: Nov 10
Value: 351.71 	
Date: Nov 05
Value: 338.89 	
Date: Oct 31
Value: 894.03 	
Date: Oct 25
Value: 892.19 	
Date: Oct 20
Value: 890.77 	
Date: Oct 15
Value: 889.33 	
Date: Oct 10
Value: 887.22 	
Date: Oct 05
Value: 884.35 	
Date: Sep 30
Value: 868.24 	
Date: Sep 25
Value: 865.15 	
Date: Sep 20
Value: 862.47 	
Date: Sep 15
Value: 848.8 	
Date: Sep 10
Value: 840.65 	
Date: Sep 05
Value: 833.18 	
Date: Aug 31
Value: 830.75 	
Date: Aug 25
Value: 825.68 	
Date: Aug 20
Value: 819.84 	
Date: Aug 15
Value: 790.67 	
Date: Aug 10
Value: 788.35 	
Date: Aug 05
Value: 786.79 	
Date: Jul 31
Value: 784.6 	
Date: Jul 25
Value: 782.39 	
Date: Jul 20
Value: 778.64 	
Date: Jul 15
Value: 774.5 	
Date: Jul 10
Value: 772.47 	
Date: Jul 05
Value: 770.42 	
Date: Jun 30
Value: 767.27 	
Date: Jun 25
Value: 745.81 	
Date: Jun 20
Value: 717.98 	
Date: Jun 15
Value: 715.66 	
Date: Jun 10
Value: 707.41 	
Date: Jun 05
Value: 704.75 	
Date: May 31
Value: 699.63 	
Date: May 25
Value: 692.64 	
Date: May 20
Value: 681.7 	
Date: May 15
Value: 662.54 	
Date: May 10
Value: 655.61 	
Date: May 05
Value: 645.52 	
Date: Apr 30
Value: 623.11 	
Date: Apr 25
Value: 619.28 	
Date: Apr 20
Value: 591.4 	
Date: Apr 15
Value: 576.66 	
Date: Apr 10
Value: 574.55 	
Date: Apr 05
Value: 572.46 	
Date: Mar 31
Value: 555.78 	
Date: Mar 25
Value: 542.84 	
Date: Mar 20
Value: 534.58 	
Date: Mar 15
Value: 525.94 	
Date: Mar 10
Value: 518.88 	
Date: Mar 05
Value: 510.35 	
Date: Feb 28
Value: 502.06 	
Date: Feb 25
Value: 499.08 	
Date: Feb 20
Value: 492.84 	
Date: Feb 15
Value: 488.54 	
Date: Feb 10
Value: 482.22 	
Date: Feb 05
Value: 476.98 	
Date: Jan 31
Value: 472.55 	
Date: Jan 25
Value: 466.73 	
Date: Jan 20
Value: 462.1 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 451.25 	
Date: Dec 31
Value: 445.98 	
Date: Dec 25
Value: 434.3 	
Date: Dec 20
Value: 423.67 	
Date: Dec 15
Value: 412.95 	
Date: Dec 10
Value: 403.06 	
Date: Dec 05
Value: 392.78 	
Date: Nov 30
Value: 379.9 	
Date: Nov 25
Value: 370.12 	
Date: Nov 20
Value: 358.58 	
Date: Nov 15
Value: 346.82 	
Date: Nov 10
Value: 336.96 	
Date: Nov 05
Value: 328.35 	
Date: Oct 31
Value: 934.06 	
Date: Oct 25
Value: 924.27 	
Date: Oct 20
Value: 914.01 	
Date: Oct 15
Value: 906.24 	
Date: Oct 10
Value: 895.03 	
Date: Oct 05
Value: 884.88 	
Date: Sep 30
Value: 877.2 	
Date: Sep 25
Value: 870.29 	
Date: Sep 20
Value: 864.35 	
Date: Sep 15
Value: 859.15 	
Date: Sep 10
Value: 854.1 	
Date: Sep 05
Value: 849.33 	
Date: Aug 31
Value: 843.4 	
Date: Aug 25
Value: 834.6 	
Date: Aug 20
Value: 826.69 	
Date: Aug 15
Value: 819.41 	
Date: Aug 10
Value: 812.05 	
Date: Aug 05
Value: 800.16 	
Date: Jul 31
Value: 792.63 	
Date: Jul 25
Value: 782.77 	
Date: Jul 20
Value: 777.33 	
Date: Jul 15
Value: 772.82 	
Date: Jul 10
Value: 766.21 	
Date: Jul 05
Value: 759.52 	
Date: Jun 30
Value: 751.74 	
Date: Jun 25
Value: 743.58 	
Date: Jun 20
Value: 733.13 	
Date: Jun 15
Value: 719.94 	
Date: Jun 10
Value: 706.6 	
Date: Jun 05
Value: 696.4 	
Date: May 31
Value: 683.45 	
Date: May 25
Value: 671.75 	
Date: May 20
Value: 660.63 	
Date: May 15
Value: 651.8 	
Date: May 10
Value: 640.76 	
Date: May 05
Value: 629.98 	
Date: Apr 30
Value: 619.61 	
Date: Apr 25
Value: 611.31 	
Date: Apr 20
Value: 600.9 	
Date: Apr 15
Value: 588.17 	
Date: Apr 10
Value: 576.49 	
Date: Apr 05
Value: 566.48

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 789.5 	
Date: Mar 25
Value: 743.61 	
Date: Mar 20
Value: 706.55 	
Date: Mar 15
Value: 694.95 	
Date: Mar 10
Value: 683.73 	
Date: Mar 05
Value: 680.19 	
Date: Feb 28
Value: 674.6 	
Date: Feb 25
Value: 673.48 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 670.58 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 667.8 	
Date: Jan 31
Value: 665.79 	
Date: Jan 25
Value: 659.94 	
Date: Jan 20
Value: 658.69 	
Date: Jan 15
Value: 656.68 	
Date: Jan 10
Value: 631.89 	
Date: Jan 05
Value: 626.86 	
Date: Dec 31
Value: 622.06 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 563.2 	
Date: Dec 15
Value: 549.37 	
Date: Dec 10
Value: 525.86 	
Date: Dec 05
Value: 493.52 	
Date: Nov 30
Value: 467.7 	
Date: Nov 25
Value: 443.66 	
Date: Nov 20
Value: 409.54 	
Date: Nov 15
Value: 395.34 	
Date: Nov 10
Value: 386.54 	
Date: Nov 05
Value: 384.28 	
Date: Oct 31
Value: 382.02 	
Date: Oct 25
Value: 379.52 	
Date: Oct 20
Value: 377.64 	
Date: Oct 15
Value: 375.6 	
Date: Oct 10
Value: 373.27 	
Date: Oct 05
Value: 364.04 	
Date: Sep 30
Value: 313.75 	
Date: Sep 25
Value: 304.98 	
Date: Sep 20
Value: 300.79 	
Date: Sep 15
Value: 287.91 	
Date: Sep 10
Value: 269.2 	
Date: Sep 05
Value: 238.56 	
Date: Aug 31
Value: 235.06 	
Date: Aug 25
Value: 220.84 	
Date: Aug 20
Value: 213.95 	
Date: Aug 15
Value: 198.92 	
Date: Aug 10
Value: 196.98 	
Date: Aug 05
Value: 194.9 	
Date: Jul 31
Value: 192.44 	
Date: Jul 25
Value: 189.41 	
Date: Jul 20
Value: 184.61 	
Date: Jul 15
Value: 170.91 	
Date: Jul 10
Value: 166.47 	
Date: Jul 05
Value: 163.67 	
Date: Jun 30
Value: 154.38 	
Date: Jun 25
Value: 141.65 	
Date: Jun 20
Value: 124.25 	
Date: Jun 15
Value: 120.87 	
Date: Jun 10
Value: 114.96 	
Date: Jun 05
Value: 111.45 	
Date: May 31
Value: 106.07 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 83.24 	
Date: May 15
Value: 52.78 	
Date: May 10
Value: 44.8 	
Date: May 05
Value: 34.61 	
Date: Apr 30
Value: 7.3 	
Date: Apr 20
Value: 839.42 	
Date: Apr 15
Value: 830.98 	
Date: Apr 10
Value: 820.66 	
Date: Apr 05
Value: 800.53 	
Date: Mar 31
Value: 966.79 	
Date: Mar 25
Value: 940.59 	
Date: Mar 20
Value: 933.7 	
Date: Mar 15
Value: 919.94 	
Date: Mar 10
Value: 898.51 	
Date: Mar 05
Value: 882.79 	
Date: Feb 28
Value: 829.17 	
Date: Feb 25
Value: 820.59 	
Date: Feb 20
Value: 812.04 	
Date: Feb 15
Value: 811.12 	
Date: Feb 10
Value: 792.77 	
Date: Feb 05
Value: 787.98 	
Date: Jan 31
Value: 785.1 	
Date: Jan 25
Value: 784.35 	
Date: Jan 20
Value: 782.35 	
Date: Jan 15
Value: 762.13 	
Date: Jan 10
Value: 760.48 	
Date: Jan 05
Value: 740.53 	
Date: Dec 31
Value: 730.75 	
Date: Dec 25
Value: 722.89 	
Date: Dec 20
Value: 708.87 	
Date: Dec 15
Value: 700.64 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 643.28 	
Date: Nov 30
Value: 630.4 	
Date: Nov 25
Value: 599.69 	
Date: Nov 20
Value: 558.65 	
Date: Nov 15
Value: 544.06 	
Date: Nov 10
Value: 523.81 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1456.25 	
Date: Oct 25
Value: 1453.75 	
Date: Oct 20
Value: 1451.87 	
Date: Oct 15
Value: 1449.83 	
Date: Oct 10
Value: 1447.5 	
Date: Oct 05
Value: 1438.28 	
Date: Sep 30
Value: 1387.99 	
Date: Sep 25
Value: 1379.21 	
Date: Sep 20
Value: 1375.02 	
Date: Sep 15
Value: 1362.15 	
Date: Sep 10
Value: 1343.43 	
Date: Sep 05
Value: 1312.79 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1295.07 	
Date: Aug 20
Value: 1288.19 	
Date: Aug 15
Value: 1273.16 	
Date: Aug 10
Value: 1271.22 	
Date: Aug 05
Value: 1269.13 	
Date: Jul 31
Value: 1266.67 	
Date: Jul 25
Value: 1263.64 	
Date: Jul 20
Value: 1258.84 	
Date: Jul 15
Value: 1245.15 	
Date: Jul 10
Value: 1240.71 	
Date: Jul 05
Value: 1237.9 	
Date: Jun 30
Value: 1228.61 	
Date: Jun 25
Value: 1215.88 	
Date: Jun 20
Value: 1198.48 	
Date: Jun 15
Value: 1195.1 	
Date: Jun 10
Value: 1189.19 	
Date: Jun 05
Value: 1185.69 	
Date: May 31
Value: 1180.31 	
Date: May 25
Value: 1169.31 	
Date: May 20
Value: 1157.47 	
Date: May 15
Value: 1127.02 	
Date: May 10
Value: 1119.03 	
Date: May 05
Value: 1108.84 	
Date: Apr 30
Value: 1081.53 	
Date: Apr 25
Value: 1074.23 	
Date: Apr 20
Value: 1018.85 	
Date: Apr 15
Value: 984 	
Date: Apr 10
Value: 978.05 	
Date: Apr 05
Value: 972.35 	
Date: Mar 31
Value: 912.6 	
Date: Mar 25
Value: 891.97 	
Date: Mar 20
Value: 877.75 	
Date: Mar 15
Value: 863.03 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 818.1 	
Date: Feb 25
Value: 810.7 	
Date: Feb 20
Value: 795.52 	
Date: Feb 15
Value: 784.08 	
Date: Feb 10
Value: 765.7 	
Date: Feb 05
Value: 752.2 	
Date: Jan 31
Value: 737.94 	
Date: Jan 25
Value: 721.45 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 696.92 	
Date: Jan 10
Value: 686.1 	
Date: Jan 05
Value: 670.87 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 619.52 	
Date: Dec 15
Value: 600.79 	
Date: Dec 10
Value: 581.23 	
Date: Dec 05
Value: 562.73 	
Date: Nov 30
Value: 540.85 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 497.65 	
Date: Nov 15
Value: 474.3 	
Date: Nov 10
Value: 453.63 	
Date: Nov 05
Value: 431.1 	
Date: Oct 31
Value: 1408.22 	
Date: Oct 25
Value: 1390.18 	
Date: Oct 20
Value: 1370.78 	
Date: Oct 15
Value: 1356.9 	
Date: Oct 10
Value: 1337.48 	
Date: Oct 05
Value: 1318.47 	
Date: Sep 30
Value: 1304.66 	
Date: Sep 25
Value: 1292.45 	
Date: Sep 20
Value: 1279.22 	
Date: Sep 15
Value: 1267.56 	
Date: Sep 10
Value: 1255.47 	
Date: Sep 05
Value: 1242.38 	
Date: Aug 31
Value: 1230.84 	
Date: Aug 25
Value: 1219.05 	
Date: Aug 20
Value: 1212.04 	
Date: Aug 15
Value: 1205.83 	
Date: Aug 10
Value: 1199.89 	
Date: Aug 05
Value: 1190.96 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1170 	
Date: Jul 15
Value: 1164.61 	
Date: Jul 10
Value: 1157.91 	
Date: Jul 05
Value: 1151.82 	
Date: Jun 30
Value: 1144.23 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1129.21 	
Date: Jun 15
Value: 1119.29 	
Date: Jun 10
Value: 1111.51 	
Date: Jun 05
Value: 1101.48 	
Date: May 31
Value: 1090.52 	
Date: May 25
Value: 1076.44 	
Date: May 20
Value: 1061.5 	
Date: May 15
Value: 1048.73 	
Date: May 10
Value: 1033.92 	
Date: May 05
Value: 1020.03 	
Date: Apr 30
Value: 1005.33 	
Date: Apr 25
Value: 991.21 	
Date: Apr 20
Value: 976.42 	
Date: Apr 15
Value: 958.57 	
Date: Apr 10
Value: 941.45 	
Date: Apr 05
Value: 926.61 	
Date: Mar 31
Value: 789.5 	
Date: Mar 25
Value: 743.61 	
Date: Mar 20
Value: 706.55 	
Date: Mar 15
Value: 694.95 	
Date: Mar 10
Value: 683.73 	
Date: Mar 05
Value: 680.19 	
Date: Feb 28
Value: 674.6 	
Date: Feb 25
Value: 673.48 	
Date: Feb 20
Value: 672.29 	
Date: Feb 15
Value: 670.58 	
Date: Feb 10
Value: 668.79 	
Date: Feb 05
Value: 667.8 	
Date: Jan 31
Value: 665.79 	
Date: Jan 25
Value: 659.94 	
Date: Jan 20
Value: 658.69 	
Date: Jan 15
Value: 656.68 	
Date: Jan 10
Value: 631.89 	
Date: Jan 05
Value: 626.86 	
Date: Dec 31
Value: 622.06 	
Date: Dec 25
Value: 615.31 	
Date: Dec 20
Value: 563.2 	
Date: Dec 15
Value: 549.37 	
Date: Dec 10
Value: 525.86 	
Date: Dec 05
Value: 493.52 	
Date: Nov 30
Value: 467.7 	
Date: Nov 25
Value: 443.66 	
Date: Nov 20
Value: 409.54 	
Date: Nov 15
Value: 395.34 	
Date: Nov 10
Value: 386.54 	
Date: Nov 05
Value: 384.28 	
Date: Oct 31
Value: 382.02 	
Date: Oct 25
Value: 379.52 	
Date: Oct 20
Value: 377.64 	
Date: Oct 15
Value: 375.6 	
Date: Oct 10
Value: 373.27 	
Date: Oct 05
Value: 364.04 	
Date: Sep 30
Value: 313.75 	
Date: Sep 25
Value: 304.98 	
Date: Sep 20
Value: 300.79 	
Date: Sep 15
Value: 287.91 	
Date: Sep 10
Value: 269.2 	
Date: Sep 05
Value: 238.56 	
Date: Aug 31
Value: 235.06 	
Date: Aug 25
Value: 220.84 	
Date: Aug 20
Value: 213.95 	
Date: Aug 15
Value: 198.92 	
Date: Aug 10
Value: 196.98 	
Date: Aug 05
Value: 194.9 	
Date: Jul 31
Value: 192.44 	
Date: Jul 25
Value: 189.41 	
Date: Jul 20
Value: 184.61 	
Date: Jul 15
Value: 170.91 	
Date: Jul 10
Value: 166.47 	
Date: Jul 05
Value: 163.67 	
Date: Jun 30
Value: 154.38 	
Date: Jun 25
Value: 141.65 	
Date: Jun 20
Value: 124.25 	
Date: Jun 15
Value: 120.87 	
Date: Jun 10
Value: 114.96 	
Date: Jun 05
Value: 111.45 	
Date: May 31
Value: 106.07 	
Date: May 25
Value: 95.07 	
Date: May 20
Value: 83.24 	
Date: May 15
Value: 52.78 	
Date: May 10
Value: 44.8 	
Date: May 05
Value: 34.61 	
Date: Apr 20
Value: 839.42 	
Date: Apr 15
Value: 830.98 	
Date: Apr 10
Value: 820.66 	
Date: Apr 05
Value: 800.53 	
Date: Mar 31
Value: 966.79 	
Date: Mar 25
Value: 940.59 	
Date: Mar 20
Value: 933.7 	
Date: Mar 15
Value: 919.94 	
Date: Mar 10
Value: 898.51 	
Date: Mar 05
Value: 882.79 	
Date: Feb 28
Value: 829.17 	
Date: Feb 25
Value: 820.59 	
Date: Feb 20
Value: 812.04 	
Date: Feb 15
Value: 811.12 	
Date: Feb 10
Value: 792.77 	
Date: Feb 05
Value: 787.98 	
Date: Jan 31
Value: 785.1 	
Date: Jan 25
Value: 784.35 	
Date: Jan 20
Value: 782.35 	
Date: Jan 15
Value: 762.13 	
Date: Jan 10
Value: 760.48 	
Date: Jan 05
Value: 740.53 	
Date: Dec 31
Value: 730.75 	
Date: Dec 25
Value: 722.89 	
Date: Dec 20
Value: 708.87 	
Date: Dec 15
Value: 700.64 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 643.28 	
Date: Nov 30
Value: 630.4 	
Date: Nov 25
Value: 599.69 	
Date: Nov 20
Value: 558.65 	
Date: Nov 15
Value: 544.06 	
Date: Nov 10
Value: 523.81 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1456.25 	
Date: Oct 25
Value: 1453.75 	
Date: Oct 20
Value: 1451.87 	
Date: Oct 15
Value: 1449.83 	
Date: Oct 10
Value: 1447.5 	
Date: Oct 05
Value: 1438.28 	
Date: Sep 30
Value: 1387.99 	
Date: Sep 25
Value: 1379.21 	
Date: Sep 20
Value: 1375.02 	
Date: Sep 15
Value: 1362.15 	
Date: Sep 10
Value: 1343.43 	
Date: Sep 05
Value: 1312.79 	
Date: Aug 31
Value: 1309.3 	
Date: Aug 25
Value: 1295.07 	
Date: Aug 20
Value: 1288.19 	
Date: Aug 15
Value: 1273.16 	
Date: Aug 10
Value: 1271.22 	
Date: Aug 05
Value: 1269.13 	
Date: Jul 31
Value: 1266.67 	
Date: Jul 25
Value: 1263.64 	
Date: Jul 20
Value: 1258.84 	
Date: Jul 15
Value: 1245.15 	
Date: Jul 10
Value: 1240.71 	
Date: Jul 05
Value: 1237.9 	
Date: Jun 30
Value: 1228.61 	
Date: Jun 25
Value: 1215.88 	
Date: Jun 20
Value: 1198.48 	
Date: Jun 15
Value: 1195.1 	
Date: Jun 10
Value: 1189.19 	
Date: Jun 05
Value: 1185.69 	
Date: May 31
Value: 1180.31 	
Date: May 25
Value: 1169.31 	
Date: May 20
Value: 1157.47 	
Date: May 15
Value: 1127.02 	
Date: May 10
Value: 1119.03 	
Date: May 05
Value: 1108.84 	
Date: Apr 30
Value: 1081.53 	
Date: Apr 25
Value: 1074.23 	
Date: Apr 20
Value: 1018.85 	
Date: Apr 15
Value: 984 	
Date: Apr 10
Value: 978.05 	
Date: Apr 05
Value: 972.35 	
Date: Mar 31
Value: 912.6 	
Date: Mar 25
Value: 891.97 	
Date: Mar 20
Value: 877.75 	
Date: Mar 15
Value: 863.03 	
Date: Mar 10
Value: 850.9 	
Date: Mar 05
Value: 835.25 	
Date: Feb 28
Value: 818.1 	
Date: Feb 25
Value: 810.7 	
Date: Feb 20
Value: 795.52 	
Date: Feb 15
Value: 784.08 	
Date: Feb 10
Value: 765.7 	
Date: Feb 05
Value: 752.2 	
Date: Jan 31
Value: 737.94 	
Date: Jan 25
Value: 721.45 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 696.92 	
Date: Jan 10
Value: 686.1 	
Date: Jan 05
Value: 670.87 	
Date: Dec 31
Value: 655.43 	
Date: Dec 25
Value: 634.94 	
Date: Dec 20
Value: 619.52 	
Date: Dec 15
Value: 600.79 	
Date: Dec 10
Value: 581.23 	
Date: Dec 05
Value: 562.73 	
Date: Nov 30
Value: 540.85 	
Date: Nov 25
Value: 519.65 	
Date: Nov 20
Value: 497.65 	
Date: Nov 15
Value: 474.3 	
Date: Nov 10
Value: 453.63 	
Date: Nov 05
Value: 431.1 	
Date: Oct 31
Value: 1408.22 	
Date: Oct 25
Value: 1390.18 	
Date: Oct 20
Value: 1370.78 	
Date: Oct 15
Value: 1356.9 	
Date: Oct 10
Value: 1337.48 	
Date: Oct 05
Value: 1318.47 	
Date: Sep 30
Value: 1304.66 	
Date: Sep 25
Value: 1292.45 	
Date: Sep 20
Value: 1279.22 	
Date: Sep 15
Value: 1267.56 	
Date: Sep 10
Value: 1255.47 	
Date: Sep 05
Value: 1242.38 	
Date: Aug 31
Value: 1230.84 	
Date: Aug 25
Value: 1219.05 	
Date: Aug 20
Value: 1212.04 	
Date: Aug 15
Value: 1205.83 	
Date: Aug 10
Value: 1199.89 	
Date: Aug 05
Value: 1190.96 	
Date: Jul 31
Value: 1184.91 	
Date: Jul 25
Value: 1175.87 	
Date: Jul 20
Value: 1170 	
Date: Jul 15
Value: 1164.61 	
Date: Jul 10
Value: 1157.91 	
Date: Jul 05
Value: 1151.82 	
Date: Jun 30
Value: 1144.23 	
Date: Jun 25
Value: 1136.97 	
Date: Jun 20
Value: 1129.21 	
Date: Jun 15
Value: 1119.29 	
Date: Jun 10
Value: 1111.51 	
Date: Jun 05
Value: 1101.48 	
Date: May 31
Value: 1090.52 	
Date: May 25
Value: 1076.44 	
Date: May 20
Value: 1061.5 	
Date: May 15
Value: 1048.73 	
Date: May 10
Value: 1033.92 	
Date: May 05
Value: 1020.03 	
Date: Apr 30
Value: 1005.33 	
Date: Apr 25
Value: 991.21 	
Date: Apr 20
Value: 976.42 	
Date: Apr 15
Value: 958.57 	
Date: Apr 10
Value: 941.45 	
Date: Apr 05
Value: 926.61

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 649.16 	
Date: Mar 25
Value: 605.52 	
Date: Mar 20
Value: 587.07 	
Date: Mar 15
Value: 581.8 	
Date: Mar 10
Value: 574.84 	
Date: Mar 05
Value: 572.24 	
Date: Feb 28
Value: 565.6 	
Date: Feb 25
Value: 564.65 	
Date: Feb 20
Value: 563.24 	
Date: Feb 15
Value: 560.86 	
Date: Feb 10
Value: 559.37 	
Date: Feb 05
Value: 558.2 	
Date: Jan 31
Value: 555.8 	
Date: Jan 25
Value: 551.19 	
Date: Jan 20
Value: 550 	
Date: Jan 15
Value: 547.94 	
Date: Jan 10
Value: 535.79 	
Date: Jan 05
Value: 531.47 	
Date: Dec 31
Value: 525.11 	
Date: Dec 25
Value: 523.31 	
Date: Dec 20
Value: 477.58 	
Date: Dec 15
Value: 470.75 	
Date: Dec 10
Value: 458.43 	
Date: Dec 05
Value: 426.05 	
Date: Nov 30
Value: 408.71 	
Date: Nov 25
Value: 390.25 	
Date: Nov 20
Value: 362.63 	
Date: Nov 15
Value: 345.11 	
Date: Nov 10
Value: 340.7 	
Date: Nov 05
Value: 339.3 	
Date: Oct 31
Value: 338.03 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.88 	
Date: Oct 15
Value: 333.57 	
Date: Oct 10
Value: 330.35 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 294.73 	
Date: Sep 25
Value: 289.19 	
Date: Sep 20
Value: 285 	
Date: Sep 15
Value: 276.22 	
Date: Sep 10
Value: 267.46 	
Date: Sep 05
Value: 256.57 	
Date: Aug 31
Value: 253.6 	
Date: Aug 25
Value: 246.07 	
Date: Aug 20
Value: 241.3 	
Date: Aug 15
Value: 222.27 	
Date: Aug 10
Value: 219.23 	
Date: Aug 05
Value: 216.88 	
Date: Jul 31
Value: 213.73 	
Date: Jul 25
Value: 211.07 	
Date: Jul 20
Value: 206.8 	
Date: Jul 15
Value: 202.16 	
Date: Jul 10
Value: 200.04 	
Date: Jul 05
Value: 197.92 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 152.48 	
Date: Jun 20
Value: 125.22 	
Date: Jun 15
Value: 122.79 	
Date: Jun 10
Value: 116.63 	
Date: Jun 05
Value: 112.58 	
Date: May 31
Value: 109.94 	
Date: May 25
Value: 101.29 	
Date: May 20
Value: 85.32 	
Date: May 15
Value: 60.03 	
Date: May 10
Value: 49.5 	
Date: May 05
Value: 29.92 	
Date: Apr 30
Value: 5.23 	
Date: Apr 20
Value: 676.38 	
Date: Apr 15
Value: 671.38 	
Date: Apr 10
Value: 664.67 	
Date: Apr 05
Value: 659.97 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 700.35 	
Date: Mar 20
Value: 690.74 	
Date: Mar 15
Value: 686.17 	
Date: Mar 10
Value: 658.51 	
Date: Mar 05
Value: 645.58 	
Date: Feb 28
Value: 629.7 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 614.62 	
Date: Feb 15
Value: 613.43 	
Date: Feb 10
Value: 603.56 	
Date: Feb 05
Value: 595.71 	
Date: Jan 31
Value: 593.13 	
Date: Jan 25
Value: 591.91 	
Date: Jan 20
Value: 589.14 	
Date: Jan 15
Value: 567.79 	
Date: Jan 10
Value: 565.09 	
Date: Jan 05
Value: 554.47 	
Date: Dec 31
Value: 542.45 	
Date: Dec 25
Value: 541.13 	
Date: Dec 20
Value: 529.67 	
Date: Dec 15
Value: 527.94 	
Date: Dec 10
Value: 495.02 	
Date: Dec 05
Value: 492.91 	
Date: Nov 30
Value: 481.29 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 417.16 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 383.46 	
Date: Nov 05
Value: 355.43 	
Date: Oct 31
Value: 1129.47 	
Date: Oct 25
Value: 1127.68 	
Date: Oct 20
Value: 1126.32 	
Date: Oct 15
Value: 1125.01 	
Date: Oct 10
Value: 1121.79 	
Date: Oct 05
Value: 1115.55 	
Date: Sep 30
Value: 1086.17 	
Date: Sep 25
Value: 1080.63 	
Date: Sep 20
Value: 1076.44 	
Date: Sep 15
Value: 1067.66 	
Date: Sep 10
Value: 1058.9 	
Date: Sep 05
Value: 1048.01 	
Date: Aug 31
Value: 1045.04 	
Date: Aug 25
Value: 1037.51 	
Date: Aug 20
Value: 1032.74 	
Date: Aug 15
Value: 1013.71 	
Date: Aug 10
Value: 1010.67 	
Date: Aug 05
Value: 1008.32 	
Date: Jul 31
Value: 1005.17 	
Date: Jul 25
Value: 1002.51 	
Date: Jul 20
Value: 998.24 	
Date: Jul 15
Value: 993.6 	
Date: Jul 10
Value: 991.48 	
Date: Jul 05
Value: 989.36 	
Date: Jun 30
Value: 984.96 	
Date: Jun 25
Value: 943.92 	
Date: Jun 20
Value: 916.66 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 908.07 	
Date: Jun 05
Value: 904.02 	
Date: May 31
Value: 901.39 	
Date: May 25
Value: 892.73 	
Date: May 20
Value: 876.76 	
Date: May 15
Value: 851.47 	
Date: May 10
Value: 840.94 	
Date: May 05
Value: 821.36 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 791.44 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 731.98 	
Date: Apr 10
Value: 728.33 	
Date: Apr 05
Value: 725.02 	
Date: Mar 31
Value: 690.59 	
Date: Mar 25
Value: 673.9 	
Date: Mar 20
Value: 662.09 	
Date: Mar 15
Value: 650.57 	
Date: Mar 10
Value: 640.71 	
Date: Mar 05
Value: 628.65 	
Date: Feb 28
Value: 616.52 	
Date: Feb 25
Value: 610.56 	
Date: Feb 20
Value: 599.22 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 578.22 	
Date: Feb 05
Value: 567.41 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 545.28 	
Date: Jan 20
Value: 534.1 	
Date: Jan 15
Value: 526 	
Date: Jan 10
Value: 519.74 	
Date: Jan 05
Value: 509.55 	
Date: Dec 31
Value: 500.12 	
Date: Dec 25
Value: 487.01 	
Date: Dec 20
Value: 476.43 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 442.92 	
Date: Nov 30
Value: 427.34 	
Date: Nov 25
Value: 416 	
Date: Nov 20
Value: 402.43 	
Date: Nov 15
Value: 385.55 	
Date: Nov 10
Value: 372.77 	
Date: Nov 05
Value: 360.22 	
Date: Oct 31
Value: 1114.02 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1093.15 	
Date: Oct 15
Value: 1085.27 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1062.83 	
Date: Sep 30
Value: 1054.7 	
Date: Sep 25
Value: 1048.89 	
Date: Sep 20
Value: 1044.38 	
Date: Sep 15
Value: 1039.8 	
Date: Sep 10
Value: 1035.25 	
Date: Sep 05
Value: 1030.99 	
Date: Aug 31
Value: 1024.57 	
Date: Aug 25
Value: 1011.84 	
Date: Aug 20
Value: 1003.74 	
Date: Aug 15
Value: 996.12 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 974.94 	
Date: Jul 31
Value: 966.06 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 949.54 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 929.21 	
Date: Jun 30
Value: 921.37 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 902.69 	
Date: Jun 15
Value: 890.75 	
Date: Jun 10
Value: 879.71 	
Date: Jun 05
Value: 868.07 	
Date: May 31
Value: 854.94 	
Date: May 25
Value: 841.28 	
Date: May 20
Value: 826.98 	
Date: May 15
Value: 814.76 	
Date: May 10
Value: 800.42 	
Date: May 05
Value: 786.53 	
Date: Apr 30
Value: 772.98 	
Date: Apr 25
Value: 761.61 	
Date: Apr 20
Value: 747.83 	
Date: Apr 15
Value: 732.26 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 703.44 	
Date: Mar 31
Value: 649.16 	
Date: Mar 25
Value: 605.52 	
Date: Mar 20
Value: 587.07 	
Date: Mar 15
Value: 581.8 	
Date: Mar 10
Value: 574.84 	
Date: Mar 05
Value: 572.24 	
Date: Feb 28
Value: 565.6 	
Date: Feb 25
Value: 564.65 	
Date: Feb 20
Value: 563.24 	
Date: Feb 15
Value: 560.86 	
Date: Feb 10
Value: 559.37 	
Date: Feb 05
Value: 558.2 	
Date: Jan 31
Value: 555.8 	
Date: Jan 25
Value: 551.19 	
Date: Jan 20
Value: 550 	
Date: Jan 15
Value: 547.94 	
Date: Jan 10
Value: 535.79 	
Date: Jan 05
Value: 531.47 	
Date: Dec 31
Value: 525.11 	
Date: Dec 25
Value: 523.31 	
Date: Dec 20
Value: 477.58 	
Date: Dec 15
Value: 470.75 	
Date: Dec 10
Value: 458.43 	
Date: Dec 05
Value: 426.05 	
Date: Nov 30
Value: 408.71 	
Date: Nov 25
Value: 390.25 	
Date: Nov 20
Value: 362.63 	
Date: Nov 15
Value: 345.11 	
Date: Nov 10
Value: 340.7 	
Date: Nov 05
Value: 339.3 	
Date: Oct 31
Value: 338.03 	
Date: Oct 25
Value: 336.24 	
Date: Oct 20
Value: 334.88 	
Date: Oct 15
Value: 333.57 	
Date: Oct 10
Value: 330.35 	
Date: Oct 05
Value: 324.11 	
Date: Sep 30
Value: 294.73 	
Date: Sep 25
Value: 289.19 	
Date: Sep 20
Value: 285 	
Date: Sep 15
Value: 276.22 	
Date: Sep 10
Value: 267.46 	
Date: Sep 05
Value: 256.57 	
Date: Aug 31
Value: 253.6 	
Date: Aug 25
Value: 246.07 	
Date: Aug 20
Value: 241.3 	
Date: Aug 15
Value: 222.27 	
Date: Aug 10
Value: 219.23 	
Date: Aug 05
Value: 216.88 	
Date: Jul 31
Value: 213.73 	
Date: Jul 25
Value: 211.07 	
Date: Jul 20
Value: 206.8 	
Date: Jul 15
Value: 202.16 	
Date: Jul 10
Value: 200.04 	
Date: Jul 05
Value: 197.92 	
Date: Jun 30
Value: 193.52 	
Date: Jun 25
Value: 152.48 	
Date: Jun 20
Value: 125.22 	
Date: Jun 15
Value: 122.79 	
Date: Jun 10
Value: 116.63 	
Date: Jun 05
Value: 112.58 	
Date: May 31
Value: 109.94 	
Date: May 25
Value: 101.29 	
Date: May 20
Value: 85.32 	
Date: May 15
Value: 60.03 	
Date: May 10
Value: 49.5 	
Date: May 05
Value: 29.92 	
Date: Apr 20
Value: 676.38 	
Date: Apr 15
Value: 671.38 	
Date: Apr 10
Value: 664.67 	
Date: Apr 05
Value: 659.97 	
Date: Mar 31
Value: 713.13 	
Date: Mar 25
Value: 700.35 	
Date: Mar 20
Value: 690.74 	
Date: Mar 15
Value: 686.17 	
Date: Mar 10
Value: 658.51 	
Date: Mar 05
Value: 645.58 	
Date: Feb 28
Value: 629.7 	
Date: Feb 25
Value: 623.13 	
Date: Feb 20
Value: 614.62 	
Date: Feb 15
Value: 613.43 	
Date: Feb 10
Value: 603.56 	
Date: Feb 05
Value: 595.71 	
Date: Jan 31
Value: 593.13 	
Date: Jan 25
Value: 591.91 	
Date: Jan 20
Value: 589.14 	
Date: Jan 15
Value: 567.79 	
Date: Jan 10
Value: 565.09 	
Date: Jan 05
Value: 554.47 	
Date: Dec 31
Value: 542.45 	
Date: Dec 25
Value: 541.13 	
Date: Dec 20
Value: 529.67 	
Date: Dec 15
Value: 527.94 	
Date: Dec 10
Value: 495.02 	
Date: Dec 05
Value: 492.91 	
Date: Nov 30
Value: 481.29 	
Date: Nov 25
Value: 441.02 	
Date: Nov 20
Value: 417.16 	
Date: Nov 15
Value: 393.16 	
Date: Nov 10
Value: 383.46 	
Date: Nov 05
Value: 355.43 	
Date: Oct 31
Value: 1129.47 	
Date: Oct 25
Value: 1127.68 	
Date: Oct 20
Value: 1126.32 	
Date: Oct 15
Value: 1125.01 	
Date: Oct 10
Value: 1121.79 	
Date: Oct 05
Value: 1115.55 	
Date: Sep 30
Value: 1086.17 	
Date: Sep 25
Value: 1080.63 	
Date: Sep 20
Value: 1076.44 	
Date: Sep 15
Value: 1067.66 	
Date: Sep 10
Value: 1058.9 	
Date: Sep 05
Value: 1048.01 	
Date: Aug 31
Value: 1045.04 	
Date: Aug 25
Value: 1037.51 	
Date: Aug 20
Value: 1032.74 	
Date: Aug 15
Value: 1013.71 	
Date: Aug 10
Value: 1010.67 	
Date: Aug 05
Value: 1008.32 	
Date: Jul 31
Value: 1005.17 	
Date: Jul 25
Value: 1002.51 	
Date: Jul 20
Value: 998.24 	
Date: Jul 15
Value: 993.6 	
Date: Jul 10
Value: 991.48 	
Date: Jul 05
Value: 989.36 	
Date: Jun 30
Value: 984.96 	
Date: Jun 25
Value: 943.92 	
Date: Jun 20
Value: 916.66 	
Date: Jun 15
Value: 914.23 	
Date: Jun 10
Value: 908.07 	
Date: Jun 05
Value: 904.02 	
Date: May 31
Value: 901.39 	
Date: May 25
Value: 892.73 	
Date: May 20
Value: 876.76 	
Date: May 15
Value: 851.47 	
Date: May 10
Value: 840.94 	
Date: May 05
Value: 821.36 	
Date: Apr 30
Value: 796.67 	
Date: Apr 25
Value: 791.44 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 731.98 	
Date: Apr 10
Value: 728.33 	
Date: Apr 05
Value: 725.02 	
Date: Mar 31
Value: 690.59 	
Date: Mar 25
Value: 673.9 	
Date: Mar 20
Value: 662.09 	
Date: Mar 15
Value: 650.57 	
Date: Mar 10
Value: 640.71 	
Date: Mar 05
Value: 628.65 	
Date: Feb 28
Value: 616.52 	
Date: Feb 25
Value: 610.56 	
Date: Feb 20
Value: 599.22 	
Date: Feb 15
Value: 590.77 	
Date: Feb 10
Value: 578.22 	
Date: Feb 05
Value: 567.41 	
Date: Jan 31
Value: 558.82 	
Date: Jan 25
Value: 545.28 	
Date: Jan 20
Value: 534.1 	
Date: Jan 15
Value: 526 	
Date: Jan 10
Value: 519.74 	
Date: Jan 05
Value: 509.55 	
Date: Dec 31
Value: 500.12 	
Date: Dec 25
Value: 487.01 	
Date: Dec 20
Value: 476.43 	
Date: Dec 15
Value: 465.34 	
Date: Dec 10
Value: 454.6 	
Date: Dec 05
Value: 442.92 	
Date: Nov 30
Value: 427.34 	
Date: Nov 25
Value: 416 	
Date: Nov 20
Value: 402.43 	
Date: Nov 15
Value: 385.55 	
Date: Nov 10
Value: 372.77 	
Date: Nov 05
Value: 360.22 	
Date: Oct 31
Value: 1114.02 	
Date: Oct 25
Value: 1103.44 	
Date: Oct 20
Value: 1093.15 	
Date: Oct 15
Value: 1085.27 	
Date: Oct 10
Value: 1073.53 	
Date: Oct 05
Value: 1062.83 	
Date: Sep 30
Value: 1054.7 	
Date: Sep 25
Value: 1048.89 	
Date: Sep 20
Value: 1044.38 	
Date: Sep 15
Value: 1039.8 	
Date: Sep 10
Value: 1035.25 	
Date: Sep 05
Value: 1030.99 	
Date: Aug 31
Value: 1024.57 	
Date: Aug 25
Value: 1011.84 	
Date: Aug 20
Value: 1003.74 	
Date: Aug 15
Value: 996.12 	
Date: Aug 10
Value: 987 	
Date: Aug 05
Value: 974.94 	
Date: Jul 31
Value: 966.06 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 949.54 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 936.84 	
Date: Jul 05
Value: 929.21 	
Date: Jun 30
Value: 921.37 	
Date: Jun 25
Value: 912.37 	
Date: Jun 20
Value: 902.69 	
Date: Jun 15
Value: 890.75 	
Date: Jun 10
Value: 879.71 	
Date: Jun 05
Value: 868.07 	
Date: May 31
Value: 854.94 	
Date: May 25
Value: 841.28 	
Date: May 20
Value: 826.98 	
Date: May 15
Value: 814.76 	
Date: May 10
Value: 800.42 	
Date: May 05
Value: 786.53 	
Date: Apr 30
Value: 772.98 	
Date: Apr 25
Value: 761.61 	
Date: Apr 20
Value: 747.83 	
Date: Apr 15
Value: 732.26 	
Date: Apr 10
Value: 717.62 	
Date: Apr 05
Value: 703.44

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 828.75 	
Date: Mar 25
Value: 787.71 	
Date: Mar 20
Value: 752.68 	
Date: Mar 15
Value: 738.51 	
Date: Mar 10
Value: 723.25 	
Date: Mar 05
Value: 718.68 	
Date: Feb 28
Value: 711.46 	
Date: Feb 25
Value: 710.25 	
Date: Feb 20
Value: 709.26 	
Date: Feb 15
Value: 707.8 	
Date: Feb 10
Value: 706.2 	
Date: Feb 05
Value: 705.37 	
Date: Jan 31
Value: 702.87 	
Date: Jan 25
Value: 695.86 	
Date: Jan 20
Value: 693.89 	
Date: Jan 15
Value: 690.78 	
Date: Jan 10
Value: 663.05 	
Date: Jan 05
Value: 657.08 	
Date: Dec 31
Value: 651.22 	
Date: Dec 25
Value: 642.48 	
Date: Dec 20
Value: 577.92 	
Date: Dec 15
Value: 561.04 	
Date: Dec 10
Value: 531.87 	
Date: Dec 05
Value: 496.28 	
Date: Nov 30
Value: 473.57 	
Date: Nov 25
Value: 451.29 	
Date: Nov 20
Value: 413.55 	
Date: Nov 15
Value: 399.38 	
Date: Nov 10
Value: 386.33 	
Date: Nov 05
Value: 383.94 	
Date: Oct 31
Value: 381.55 	
Date: Oct 25
Value: 379.14 	
Date: Oct 20
Value: 377.37 	
Date: Oct 15
Value: 375.43 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 312.33 	
Date: Sep 25
Value: 304.03 	
Date: Sep 20
Value: 300.06 	
Date: Sep 15
Value: 284.9 	
Date: Sep 10
Value: 265.03 	
Date: Sep 05
Value: 230.72 	
Date: Aug 31
Value: 227.07 	
Date: Aug 25
Value: 215.46 	
Date: Aug 20
Value: 208.9 	
Date: Aug 15
Value: 194.58 	
Date: Aug 10
Value: 192.72 	
Date: Aug 05
Value: 190.88 	
Date: Jul 31
Value: 189.12 	
Date: Jul 25
Value: 186.04 	
Date: Jul 20
Value: 180.93 	
Date: Jul 15
Value: 169.02 	
Date: Jul 10
Value: 164.57 	
Date: Jul 05
Value: 161.76 	
Date: Jun 30
Value: 152.33 	
Date: Jun 25
Value: 138.01 	
Date: Jun 20
Value: 122.05 	
Date: Jun 15
Value: 118.83 	
Date: Jun 10
Value: 114.14 	
Date: Jun 05
Value: 110.82 	
Date: May 31
Value: 105.24 	
Date: May 25
Value: 93.23 	
Date: May 20
Value: 82.16 	
Date: May 15
Value: 51.67 	
Date: May 10
Value: 43.61 	
Date: May 05
Value: 32.9 	
Date: Apr 30
Value: 8.04 	
Date: Apr 20
Value: 880.35 	
Date: Apr 15
Value: 872.28 	
Date: Apr 10
Value: 862.08 	
Date: Apr 05
Value: 840.5 	
Date: Mar 31
Value: 1017.51 	
Date: Mar 25
Value: 994.17 	
Date: Mar 20
Value: 985.64 	
Date: Mar 15
Value: 970.22 	
Date: Mar 10
Value: 945.17 	
Date: Mar 05
Value: 928.43 	
Date: Feb 28
Value: 879.11 	
Date: Feb 25
Value: 869.41 	
Date: Feb 20
Value: 858.03 	
Date: Feb 15
Value: 857.22 	
Date: Feb 10
Value: 843.8 	
Date: Feb 05
Value: 838.82 	
Date: Jan 31
Value: 836.84 	
Date: Jan 25
Value: 835.27 	
Date: Jan 20
Value: 832.95 	
Date: Jan 15
Value: 803.52 	
Date: Jan 10
Value: 800.93 	
Date: Jan 05
Value: 777.73 	
Date: Dec 31
Value: 765.58 	
Date: Dec 25
Value: 756.39 	
Date: Dec 20
Value: 739.71 	
Date: Dec 15
Value: 731.16 	
Date: Dec 10
Value: 678.65 	
Date: Dec 05
Value: 661.95 	
Date: Nov 30
Value: 648.66 	
Date: Nov 25
Value: 617.66 	
Date: Nov 20
Value: 572.56 	
Date: Nov 15
Value: 559.85 	
Date: Nov 10
Value: 534.1 	
Date: Nov 05
Value: 487.33 	
Date: Oct 31
Value: 1508.51 	
Date: Oct 25
Value: 1506.1 	
Date: Oct 20
Value: 1504.33 	
Date: Oct 15
Value: 1502.38 	
Date: Oct 10
Value: 1500.59 	
Date: Oct 05
Value: 1492.1 	
Date: Sep 30
Value: 1439.29 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1427.01 	
Date: Sep 15
Value: 1411.85 	
Date: Sep 10
Value: 1391.99 	
Date: Sep 05
Value: 1357.68 	
Date: Aug 31
Value: 1354.03 	
Date: Aug 25
Value: 1342.42 	
Date: Aug 20
Value: 1335.86 	
Date: Aug 15
Value: 1321.53 	
Date: Aug 10
Value: 1319.67 	
Date: Aug 05
Value: 1317.84 	
Date: Jul 31
Value: 1316.07 	
Date: Jul 25
Value: 1312.99 	
Date: Jul 20
Value: 1307.88 	
Date: Jul 15
Value: 1295.98 	
Date: Jul 10
Value: 1291.52 	
Date: Jul 05
Value: 1288.72 	
Date: Jun 30
Value: 1279.29 	
Date: Jun 25
Value: 1264.97 	
Date: Jun 20
Value: 1249 	
Date: Jun 15
Value: 1245.78 	
Date: Jun 10
Value: 1241.09 	
Date: Jun 05
Value: 1237.77 	
Date: May 31
Value: 1232.19 	
Date: May 25
Value: 1220.19 	
Date: May 20
Value: 1209.11 	
Date: May 15
Value: 1178.62 	
Date: May 10
Value: 1170.56 	
Date: May 05
Value: 1159.85 	
Date: Apr 30
Value: 1135 	
Date: Apr 25
Value: 1126.95 	
Date: Apr 20
Value: 1073.71 	
Date: Apr 15
Value: 1038.45 	
Date: Apr 10
Value: 1031.3 	
Date: Apr 05
Value: 1024.46 	
Date: Mar 31
Value: 952.14 	
Date: Mar 25
Value: 931.59 	
Date: Mar 20
Value: 916.67 	
Date: Mar 15
Value: 901.25 	
Date: Mar 10
Value: 887.46 	
Date: Mar 05
Value: 870.55 	
Date: Feb 28
Value: 852.03 	
Date: Feb 25
Value: 843.92 	
Date: Feb 20
Value: 827.68 	
Date: Feb 15
Value: 815.63 	
Date: Feb 10
Value: 796.27 	
Date: Feb 05
Value: 781.4 	
Date: Jan 31
Value: 765.51 	
Date: Jan 25
Value: 746.36 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 703.43 	
Date: Jan 05
Value: 685.33 	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 606.79 	
Date: Dec 10
Value: 585.14 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 541.46 	
Date: Nov 25
Value: 519.49 	
Date: Nov 20
Value: 496.5 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 451.13 	
Date: Nov 05
Value: 428.2 	
Date: Oct 31
Value: 1449.2 	
Date: Oct 25
Value: 1431.32 	
Date: Oct 20
Value: 1412.08 	
Date: Oct 15
Value: 1398.81 	
Date: Oct 10
Value: 1379.94 	
Date: Oct 05
Value: 1361.38 	
Date: Sep 30
Value: 1347.22 	
Date: Sep 25
Value: 1335.01 	
Date: Sep 20
Value: 1321.27 	
Date: Sep 15
Value: 1309.63 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1284.97 	
Date: Aug 31
Value: 1273.31 	
Date: Aug 25
Value: 1261.59 	
Date: Aug 20
Value: 1255.06 	
Date: Aug 15
Value: 1249.34 	
Date: Aug 10
Value: 1243.47 	
Date: Aug 05
Value: 1234.97 	
Date: Jul 31
Value: 1228.78 	
Date: Jul 25
Value: 1220.01 	
Date: Jul 20
Value: 1214.14 	
Date: Jul 15
Value: 1208.88 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1196.42 	
Date: Jun 30
Value: 1188.69 	
Date: Jun 25
Value: 1181.66 	
Date: Jun 20
Value: 1174.34 	
Date: Jun 15
Value: 1163.99 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1146.37 	
Date: May 31
Value: 1135.56 	
Date: May 25
Value: 1121.3 	
Date: May 20
Value: 1106.44 	
Date: May 15
Value: 1093.48 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1065.1 	
Date: Apr 30
Value: 1051.48 	
Date: Apr 25
Value: 1035.82 	
Date: Apr 20
Value: 1019.76 	
Date: Apr 15
Value: 1000.84 	
Date: Apr 10
Value: 982.95 	
Date: Apr 05
Value: 967.16 	
Date: Mar 31
Value: 828.75 	
Date: Mar 25
Value: 787.71 	
Date: Mar 20
Value: 752.68 	
Date: Mar 15
Value: 738.51 	
Date: Mar 10
Value: 723.25 	
Date: Mar 05
Value: 718.68 	
Date: Feb 28
Value: 711.46 	
Date: Feb 25
Value: 710.25 	
Date: Feb 20
Value: 709.26 	
Date: Feb 15
Value: 707.8 	
Date: Feb 10
Value: 706.2 	
Date: Feb 05
Value: 705.37 	
Date: Jan 31
Value: 702.87 	
Date: Jan 25
Value: 695.86 	
Date: Jan 20
Value: 693.89 	
Date: Jan 15
Value: 690.78 	
Date: Jan 10
Value: 663.05 	
Date: Jan 05
Value: 657.08 	
Date: Dec 31
Value: 651.22 	
Date: Dec 25
Value: 642.48 	
Date: Dec 20
Value: 577.92 	
Date: Dec 15
Value: 561.04 	
Date: Dec 10
Value: 531.87 	
Date: Dec 05
Value: 496.28 	
Date: Nov 30
Value: 473.57 	
Date: Nov 25
Value: 451.29 	
Date: Nov 20
Value: 413.55 	
Date: Nov 15
Value: 399.38 	
Date: Nov 10
Value: 386.33 	
Date: Nov 05
Value: 383.94 	
Date: Oct 31
Value: 381.55 	
Date: Oct 25
Value: 379.14 	
Date: Oct 20
Value: 377.37 	
Date: Oct 15
Value: 375.43 	
Date: Oct 10
Value: 373.64 	
Date: Oct 05
Value: 365.14 	
Date: Sep 30
Value: 312.33 	
Date: Sep 25
Value: 304.03 	
Date: Sep 20
Value: 300.06 	
Date: Sep 15
Value: 284.9 	
Date: Sep 10
Value: 265.03 	
Date: Sep 05
Value: 230.72 	
Date: Aug 31
Value: 227.07 	
Date: Aug 25
Value: 215.46 	
Date: Aug 20
Value: 208.9 	
Date: Aug 15
Value: 194.58 	
Date: Aug 10
Value: 192.72 	
Date: Aug 05
Value: 190.88 	
Date: Jul 31
Value: 189.12 	
Date: Jul 25
Value: 186.04 	
Date: Jul 20
Value: 180.93 	
Date: Jul 15
Value: 169.02 	
Date: Jul 10
Value: 164.57 	
Date: Jul 05
Value: 161.76 	
Date: Jun 30
Value: 152.33 	
Date: Jun 25
Value: 138.01 	
Date: Jun 20
Value: 122.05 	
Date: Jun 15
Value: 118.83 	
Date: Jun 10
Value: 114.14 	
Date: Jun 05
Value: 110.82 	
Date: May 31
Value: 105.24 	
Date: May 25
Value: 93.23 	
Date: May 20
Value: 82.16 	
Date: May 15
Value: 51.67 	
Date: May 10
Value: 43.61 	
Date: May 05
Value: 32.9 	
Date: Apr 20
Value: 880.35 	
Date: Apr 15
Value: 872.28 	
Date: Apr 10
Value: 862.08 	
Date: Apr 05
Value: 840.5 	
Date: Mar 31
Value: 1017.51 	
Date: Mar 25
Value: 994.17 	
Date: Mar 20
Value: 985.64 	
Date: Mar 15
Value: 970.22 	
Date: Mar 10
Value: 945.17 	
Date: Mar 05
Value: 928.43 	
Date: Feb 28
Value: 879.11 	
Date: Feb 25
Value: 869.41 	
Date: Feb 20
Value: 858.03 	
Date: Feb 15
Value: 857.22 	
Date: Feb 10
Value: 843.8 	
Date: Feb 05
Value: 838.82 	
Date: Jan 31
Value: 836.84 	
Date: Jan 25
Value: 835.27 	
Date: Jan 20
Value: 832.95 	
Date: Jan 15
Value: 803.52 	
Date: Jan 10
Value: 800.93 	
Date: Jan 05
Value: 777.73 	
Date: Dec 31
Value: 765.58 	
Date: Dec 25
Value: 756.39 	
Date: Dec 20
Value: 739.71 	
Date: Dec 15
Value: 731.16 	
Date: Dec 10
Value: 678.65 	
Date: Dec 05
Value: 661.95 	
Date: Nov 30
Value: 648.66 	
Date: Nov 25
Value: 617.66 	
Date: Nov 20
Value: 572.56 	
Date: Nov 15
Value: 559.85 	
Date: Nov 10
Value: 534.1 	
Date: Nov 05
Value: 487.33 	
Date: Oct 31
Value: 1508.51 	
Date: Oct 25
Value: 1506.1 	
Date: Oct 20
Value: 1504.33 	
Date: Oct 15
Value: 1502.38 	
Date: Oct 10
Value: 1500.59 	
Date: Oct 05
Value: 1492.1 	
Date: Sep 30
Value: 1439.29 	
Date: Sep 25
Value: 1430.98 	
Date: Sep 20
Value: 1427.01 	
Date: Sep 15
Value: 1411.85 	
Date: Sep 10
Value: 1391.99 	
Date: Sep 05
Value: 1357.68 	
Date: Aug 31
Value: 1354.03 	
Date: Aug 25
Value: 1342.42 	
Date: Aug 20
Value: 1335.86 	
Date: Aug 15
Value: 1321.53 	
Date: Aug 10
Value: 1319.67 	
Date: Aug 05
Value: 1317.84 	
Date: Jul 31
Value: 1316.07 	
Date: Jul 25
Value: 1312.99 	
Date: Jul 20
Value: 1307.88 	
Date: Jul 15
Value: 1295.98 	
Date: Jul 10
Value: 1291.52 	
Date: Jul 05
Value: 1288.72 	
Date: Jun 30
Value: 1279.29 	
Date: Jun 25
Value: 1264.97 	
Date: Jun 20
Value: 1249 	
Date: Jun 15
Value: 1245.78 	
Date: Jun 10
Value: 1241.09 	
Date: Jun 05
Value: 1237.77 	
Date: May 31
Value: 1232.19 	
Date: May 25
Value: 1220.19 	
Date: May 20
Value: 1209.11 	
Date: May 15
Value: 1178.62 	
Date: May 10
Value: 1170.56 	
Date: May 05
Value: 1159.85 	
Date: Apr 30
Value: 1135 	
Date: Apr 25
Value: 1126.95 	
Date: Apr 20
Value: 1073.71 	
Date: Apr 15
Value: 1038.45 	
Date: Apr 10
Value: 1031.3 	
Date: Apr 05
Value: 1024.46 	
Date: Mar 31
Value: 952.14 	
Date: Mar 25
Value: 931.59 	
Date: Mar 20
Value: 916.67 	
Date: Mar 15
Value: 901.25 	
Date: Mar 10
Value: 887.46 	
Date: Mar 05
Value: 870.55 	
Date: Feb 28
Value: 852.03 	
Date: Feb 25
Value: 843.92 	
Date: Feb 20
Value: 827.68 	
Date: Feb 15
Value: 815.63 	
Date: Feb 10
Value: 796.27 	
Date: Feb 05
Value: 781.4 	
Date: Jan 31
Value: 765.51 	
Date: Jan 25
Value: 746.36 	
Date: Jan 20
Value: 728.99 	
Date: Jan 15
Value: 716.35 	
Date: Jan 10
Value: 703.43 	
Date: Jan 05
Value: 685.33 	
Date: Dec 31
Value: 667.33 	
Date: Dec 25
Value: 644.59 	
Date: Dec 20
Value: 627.48 	
Date: Dec 15
Value: 606.79 	
Date: Dec 10
Value: 585.14 	
Date: Dec 05
Value: 564.66 	
Date: Nov 30
Value: 541.46 	
Date: Nov 25
Value: 519.49 	
Date: Nov 20
Value: 496.5 	
Date: Nov 15
Value: 472.59 	
Date: Nov 10
Value: 451.13 	
Date: Nov 05
Value: 428.2 	
Date: Oct 31
Value: 1449.2 	
Date: Oct 25
Value: 1431.32 	
Date: Oct 20
Value: 1412.08 	
Date: Oct 15
Value: 1398.81 	
Date: Oct 10
Value: 1379.94 	
Date: Oct 05
Value: 1361.38 	
Date: Sep 30
Value: 1347.22 	
Date: Sep 25
Value: 1335.01 	
Date: Sep 20
Value: 1321.27 	
Date: Sep 15
Value: 1309.63 	
Date: Sep 10
Value: 1297.66 	
Date: Sep 05
Value: 1284.97 	
Date: Aug 31
Value: 1273.31 	
Date: Aug 25
Value: 1261.59 	
Date: Aug 20
Value: 1255.06 	
Date: Aug 15
Value: 1249.34 	
Date: Aug 10
Value: 1243.47 	
Date: Aug 05
Value: 1234.97 	
Date: Jul 31
Value: 1228.78 	
Date: Jul 25
Value: 1220.01 	
Date: Jul 20
Value: 1214.14 	
Date: Jul 15
Value: 1208.88 	
Date: Jul 10
Value: 1202.42 	
Date: Jul 05
Value: 1196.42 	
Date: Jun 30
Value: 1188.69 	
Date: Jun 25
Value: 1181.66 	
Date: Jun 20
Value: 1174.34 	
Date: Jun 15
Value: 1163.99 	
Date: Jun 10
Value: 1156.4 	
Date: Jun 05
Value: 1146.37 	
Date: May 31
Value: 1135.56 	
Date: May 25
Value: 1121.3 	
Date: May 20
Value: 1106.44 	
Date: May 15
Value: 1093.48 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1065.1 	
Date: Apr 30
Value: 1051.48 	
Date: Apr 25
Value: 1035.82 	
Date: Apr 20
Value: 1019.76 	
Date: Apr 15
Value: 1000.84 	
Date: Apr 10
Value: 982.95 	
Date: Apr 05
Value: 967.16

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 642.04 	
Date: Mar 25
Value: 611.35 	
Date: Mar 20
Value: 577.59 	
Date: Mar 15
Value: 570.47 	
Date: Mar 10
Value: 561.92 	
Date: Mar 05
Value: 559.8 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 553.55 	
Date: Feb 20
Value: 552.25 	
Date: Feb 15
Value: 550.5 	
Date: Feb 10
Value: 548.97 	
Date: Feb 05
Value: 547.86 	
Date: Jan 31
Value: 546.73 	
Date: Jan 25
Value: 540.31 	
Date: Jan 20
Value: 539.34 	
Date: Jan 15
Value: 537.52 	
Date: Jan 10
Value: 519.5 	
Date: Jan 05
Value: 516.5 	
Date: Dec 31
Value: 512.46 	
Date: Dec 25
Value: 508.47 	
Date: Dec 20
Value: 475.39 	
Date: Dec 15
Value: 466.21 	
Date: Dec 10
Value: 453.91 	
Date: Dec 05
Value: 432.41 	
Date: Nov 30
Value: 410.03 	
Date: Nov 25
Value: 390.18 	
Date: Nov 20
Value: 360.14 	
Date: Nov 15
Value: 350.27 	
Date: Nov 10
Value: 343.92 	
Date: Nov 05
Value: 342.05 	
Date: Oct 31
Value: 340.2 	
Date: Oct 25
Value: 337.46 	
Date: Oct 20
Value: 335.42 	
Date: Oct 15
Value: 333.2 	
Date: Oct 10
Value: 331.18 	
Date: Oct 05
Value: 324.8 	
Date: Sep 30
Value: 287.75 	
Date: Sep 25
Value: 279.84 	
Date: Sep 20
Value: 275.89 	
Date: Sep 15
Value: 262.04 	
Date: Sep 10
Value: 248.01 	
Date: Sep 05
Value: 220.67 	
Date: Aug 31
Value: 215.97 	
Date: Aug 25
Value: 207.69 	
Date: Aug 20
Value: 200.96 	
Date: Aug 15
Value: 187.43 	
Date: Aug 10
Value: 185.53 	
Date: Aug 05
Value: 183.59 	
Date: Jul 31
Value: 181.29 	
Date: Jul 25
Value: 178.17 	
Date: Jul 20
Value: 172.19 	
Date: Jul 15
Value: 159.57 	
Date: Jul 10
Value: 154.26 	
Date: Jul 05
Value: 151.06 	
Date: Jun 30
Value: 139.82 	
Date: Jun 25
Value: 129.86 	
Date: Jun 20
Value: 110.33 	
Date: Jun 15
Value: 106.86 	
Date: Jun 10
Value: 101.32 	
Date: Jun 05
Value: 97.66 	
Date: May 31
Value: 91.98 	
Date: May 25
Value: 81.76 	
Date: May 20
Value: 70.16 	
Date: May 15
Value: 42.48 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 25.59 	
Date: Apr 30
Value: 5.08 	
Date: Apr 20
Value: 676.08 	
Date: Apr 15
Value: 668.59 	
Date: Apr 10
Value: 661.58 	
Date: Apr 05
Value: 649.55 	
Date: Mar 31
Value: 810.04 	
Date: Mar 25
Value: 791.78 	
Date: Mar 20
Value: 787.48 	
Date: Mar 15
Value: 779.79 	
Date: Mar 10
Value: 766.14 	
Date: Mar 05
Value: 755.72 	
Date: Feb 28
Value: 698.6 	
Date: Feb 25
Value: 691.53 	
Date: Feb 20
Value: 685.75 	
Date: Feb 15
Value: 684.54 	
Date: Feb 10
Value: 670.77 	
Date: Feb 05
Value: 667.56 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 662.12 	
Date: Jan 15
Value: 645.9 	
Date: Jan 10
Value: 645.06 	
Date: Jan 05
Value: 628.68 	
Date: Dec 31
Value: 619.98 	
Date: Dec 25
Value: 615.16 	
Date: Dec 20
Value: 604.89 	
Date: Dec 15
Value: 599.1 	
Date: Dec 10
Value: 564.15 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 510.41 	
Date: Nov 20
Value: 483.18 	
Date: Nov 15
Value: 475.1 	
Date: Nov 10
Value: 458.87 	
Date: Nov 05
Value: 425.9 	
Date: Oct 31
Value: 1231.27 	
Date: Oct 25
Value: 1228.54 	
Date: Oct 20
Value: 1226.5 	
Date: Oct 15
Value: 1224.28 	
Date: Oct 10
Value: 1222.25 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1178.83 	
Date: Sep 25
Value: 1170.92 	
Date: Sep 20
Value: 1166.96 	
Date: Sep 15
Value: 1153.12 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1111.75 	
Date: Aug 31
Value: 1107.05 	
Date: Aug 25
Value: 1098.77 	
Date: Aug 20
Value: 1092.04 	
Date: Aug 15
Value: 1078.51 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1074.67 	
Date: Jul 31
Value: 1072.37 	
Date: Jul 25
Value: 1069.24 	
Date: Jul 20
Value: 1063.27 	
Date: Jul 15
Value: 1050.65 	
Date: Jul 10
Value: 1045.33 	
Date: Jul 05
Value: 1042.13 	
Date: Jun 30
Value: 1030.9 	
Date: Jun 25
Value: 1020.94 	
Date: Jun 20
Value: 1001.41 	
Date: Jun 15
Value: 997.93 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 988.74 	
Date: May 31
Value: 983.06 	
Date: May 25
Value: 972.84 	
Date: May 20
Value: 961.24 	
Date: May 15
Value: 933.56 	
Date: May 10
Value: 925.24 	
Date: May 05
Value: 916.67 	
Date: Apr 30
Value: 896.16 	
Date: Apr 25
Value: 891.07 	
Date: Apr 20
Value: 843.88 	
Date: Apr 15
Value: 819.11 	
Date: Apr 10
Value: 816.07 	
Date: Apr 05
Value: 813.17 	
Date: Mar 31
Value: 744.04 	
Date: Mar 25
Value: 727.71 	
Date: Mar 20
Value: 715.33 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 693.24 	
Date: Mar 05
Value: 680.41 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 660.1 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 639.12 	
Date: Feb 10
Value: 625.46 	
Date: Feb 05
Value: 614.36 	
Date: Jan 31
Value: 603.84 	
Date: Jan 25
Value: 590.45 	
Date: Jan 20
Value: 579.98 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 564.23 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 541.84 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 517.31 	
Date: Dec 15
Value: 504.9 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 463.01 	
Date: Nov 25
Value: 447.16 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 410.52 	
Date: Nov 10
Value: 393.78 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 1176.4 	
Date: Oct 25
Value: 1160.39 	
Date: Oct 20
Value: 1144.1 	
Date: Oct 15
Value: 1131.6 	
Date: Oct 10
Value: 1114.17 	
Date: Oct 05
Value: 1098.55 	
Date: Sep 30
Value: 1087.53 	
Date: Sep 25
Value: 1077.55 	
Date: Sep 20
Value: 1068.05 	
Date: Sep 15
Value: 1059.5 	
Date: Sep 10
Value: 1050.9 	
Date: Sep 05
Value: 1041.22 	
Date: Aug 31
Value: 1033.5 	
Date: Aug 25
Value: 1024.5 	
Date: Aug 20
Value: 1018.48 	
Date: Aug 15
Value: 1013.52 	
Date: Aug 10
Value: 1008.7 	
Date: Aug 05
Value: 1001.15 	
Date: Jul 31
Value: 995.57 	
Date: Jul 25
Value: 986.86 	
Date: Jul 20
Value: 981.34 	
Date: Jul 15
Value: 976.13 	
Date: Jul 10
Value: 969.51 	
Date: Jul 05
Value: 962.65 	
Date: Jun 30
Value: 955.22 	
Date: Jun 25
Value: 948.69 	
Date: Jun 20
Value: 941.56 	
Date: Jun 15
Value: 931.78 	
Date: Jun 10
Value: 924.34 	
Date: Jun 05
Value: 915.74 	
Date: May 31
Value: 905.17 	
Date: May 25
Value: 891.08 	
Date: May 20
Value: 876.86 	
Date: May 15
Value: 864.68 	
Date: May 10
Value: 850.17 	
Date: May 05
Value: 836.69 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 810.68 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 783.17 	
Date: Apr 10
Value: 768.45 	
Date: Apr 05
Value: 756.5 	
Date: Mar 31
Value: 642.04 	
Date: Mar 25
Value: 611.35 	
Date: Mar 20
Value: 577.59 	
Date: Mar 15
Value: 570.47 	
Date: Mar 10
Value: 561.92 	
Date: Mar 05
Value: 559.8 	
Date: Feb 28
Value: 556.1 	
Date: Feb 25
Value: 553.55 	
Date: Feb 20
Value: 552.25 	
Date: Feb 15
Value: 550.5 	
Date: Feb 10
Value: 548.97 	
Date: Feb 05
Value: 547.86 	
Date: Jan 31
Value: 546.73 	
Date: Jan 25
Value: 540.31 	
Date: Jan 20
Value: 539.34 	
Date: Jan 15
Value: 537.52 	
Date: Jan 10
Value: 519.5 	
Date: Jan 05
Value: 516.5 	
Date: Dec 31
Value: 512.46 	
Date: Dec 25
Value: 508.47 	
Date: Dec 20
Value: 475.39 	
Date: Dec 15
Value: 466.21 	
Date: Dec 10
Value: 453.91 	
Date: Dec 05
Value: 432.41 	
Date: Nov 30
Value: 410.03 	
Date: Nov 25
Value: 390.18 	
Date: Nov 20
Value: 360.14 	
Date: Nov 15
Value: 350.27 	
Date: Nov 10
Value: 343.92 	
Date: Nov 05
Value: 342.05 	
Date: Oct 31
Value: 340.2 	
Date: Oct 25
Value: 337.46 	
Date: Oct 20
Value: 335.42 	
Date: Oct 15
Value: 333.2 	
Date: Oct 10
Value: 331.18 	
Date: Oct 05
Value: 324.8 	
Date: Sep 30
Value: 287.75 	
Date: Sep 25
Value: 279.84 	
Date: Sep 20
Value: 275.89 	
Date: Sep 15
Value: 262.04 	
Date: Sep 10
Value: 248.01 	
Date: Sep 05
Value: 220.67 	
Date: Aug 31
Value: 215.97 	
Date: Aug 25
Value: 207.69 	
Date: Aug 20
Value: 200.96 	
Date: Aug 15
Value: 187.43 	
Date: Aug 10
Value: 185.53 	
Date: Aug 05
Value: 183.59 	
Date: Jul 31
Value: 181.29 	
Date: Jul 25
Value: 178.17 	
Date: Jul 20
Value: 172.19 	
Date: Jul 15
Value: 159.57 	
Date: Jul 10
Value: 154.26 	
Date: Jul 05
Value: 151.06 	
Date: Jun 30
Value: 139.82 	
Date: Jun 25
Value: 129.86 	
Date: Jun 20
Value: 110.33 	
Date: Jun 15
Value: 106.86 	
Date: Jun 10
Value: 101.32 	
Date: Jun 05
Value: 97.66 	
Date: May 31
Value: 91.98 	
Date: May 25
Value: 81.76 	
Date: May 20
Value: 70.16 	
Date: May 15
Value: 42.48 	
Date: May 10
Value: 34.16 	
Date: May 05
Value: 25.59 	
Date: Apr 20
Value: 676.08 	
Date: Apr 15
Value: 668.59 	
Date: Apr 10
Value: 661.58 	
Date: Apr 05
Value: 649.55 	
Date: Mar 31
Value: 810.04 	
Date: Mar 25
Value: 791.78 	
Date: Mar 20
Value: 787.48 	
Date: Mar 15
Value: 779.79 	
Date: Mar 10
Value: 766.14 	
Date: Mar 05
Value: 755.72 	
Date: Feb 28
Value: 698.6 	
Date: Feb 25
Value: 691.53 	
Date: Feb 20
Value: 685.75 	
Date: Feb 15
Value: 684.54 	
Date: Feb 10
Value: 670.77 	
Date: Feb 05
Value: 667.56 	
Date: Jan 31
Value: 665.53 	
Date: Jan 25
Value: 664.81 	
Date: Jan 20
Value: 662.12 	
Date: Jan 15
Value: 645.9 	
Date: Jan 10
Value: 645.06 	
Date: Jan 05
Value: 628.68 	
Date: Dec 31
Value: 619.98 	
Date: Dec 25
Value: 615.16 	
Date: Dec 20
Value: 604.89 	
Date: Dec 15
Value: 599.1 	
Date: Dec 10
Value: 564.15 	
Date: Dec 05
Value: 557.25 	
Date: Nov 30
Value: 545.91 	
Date: Nov 25
Value: 510.41 	
Date: Nov 20
Value: 483.18 	
Date: Nov 15
Value: 475.1 	
Date: Nov 10
Value: 458.87 	
Date: Nov 05
Value: 425.9 	
Date: Oct 31
Value: 1231.27 	
Date: Oct 25
Value: 1228.54 	
Date: Oct 20
Value: 1226.5 	
Date: Oct 15
Value: 1224.28 	
Date: Oct 10
Value: 1222.25 	
Date: Oct 05
Value: 1215.88 	
Date: Sep 30
Value: 1178.83 	
Date: Sep 25
Value: 1170.92 	
Date: Sep 20
Value: 1166.96 	
Date: Sep 15
Value: 1153.12 	
Date: Sep 10
Value: 1139.09 	
Date: Sep 05
Value: 1111.75 	
Date: Aug 31
Value: 1107.05 	
Date: Aug 25
Value: 1098.77 	
Date: Aug 20
Value: 1092.04 	
Date: Aug 15
Value: 1078.51 	
Date: Aug 10
Value: 1076.61 	
Date: Aug 05
Value: 1074.67 	
Date: Jul 31
Value: 1072.37 	
Date: Jul 25
Value: 1069.24 	
Date: Jul 20
Value: 1063.27 	
Date: Jul 15
Value: 1050.65 	
Date: Jul 10
Value: 1045.33 	
Date: Jul 05
Value: 1042.13 	
Date: Jun 30
Value: 1030.9 	
Date: Jun 25
Value: 1020.94 	
Date: Jun 20
Value: 1001.41 	
Date: Jun 15
Value: 997.93 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 988.74 	
Date: May 31
Value: 983.06 	
Date: May 25
Value: 972.84 	
Date: May 20
Value: 961.24 	
Date: May 15
Value: 933.56 	
Date: May 10
Value: 925.24 	
Date: May 05
Value: 916.67 	
Date: Apr 30
Value: 896.16 	
Date: Apr 25
Value: 891.07 	
Date: Apr 20
Value: 843.88 	
Date: Apr 15
Value: 819.11 	
Date: Apr 10
Value: 816.07 	
Date: Apr 05
Value: 813.17 	
Date: Mar 31
Value: 744.04 	
Date: Mar 25
Value: 727.71 	
Date: Mar 20
Value: 715.33 	
Date: Mar 15
Value: 702.91 	
Date: Mar 10
Value: 693.24 	
Date: Mar 05
Value: 680.41 	
Date: Feb 28
Value: 666.03 	
Date: Feb 25
Value: 660.1 	
Date: Feb 20
Value: 647.87 	
Date: Feb 15
Value: 639.12 	
Date: Feb 10
Value: 625.46 	
Date: Feb 05
Value: 614.36 	
Date: Jan 31
Value: 603.84 	
Date: Jan 25
Value: 590.45 	
Date: Jan 20
Value: 579.98 	
Date: Jan 15
Value: 572.05 	
Date: Jan 10
Value: 564.23 	
Date: Jan 05
Value: 552.99 	
Date: Dec 31
Value: 541.84 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 517.31 	
Date: Dec 15
Value: 504.9 	
Date: Dec 10
Value: 491.87 	
Date: Dec 05
Value: 479.32 	
Date: Nov 30
Value: 463.01 	
Date: Nov 25
Value: 447.16 	
Date: Nov 20
Value: 430.44 	
Date: Nov 15
Value: 410.52 	
Date: Nov 10
Value: 393.78 	
Date: Nov 05
Value: 376.83 	
Date: Oct 31
Value: 1176.4 	
Date: Oct 25
Value: 1160.39 	
Date: Oct 20
Value: 1144.1 	
Date: Oct 15
Value: 1131.6 	
Date: Oct 10
Value: 1114.17 	
Date: Oct 05
Value: 1098.55 	
Date: Sep 30
Value: 1087.53 	
Date: Sep 25
Value: 1077.55 	
Date: Sep 20
Value: 1068.05 	
Date: Sep 15
Value: 1059.5 	
Date: Sep 10
Value: 1050.9 	
Date: Sep 05
Value: 1041.22 	
Date: Aug 31
Value: 1033.5 	
Date: Aug 25
Value: 1024.5 	
Date: Aug 20
Value: 1018.48 	
Date: Aug 15
Value: 1013.52 	
Date: Aug 10
Value: 1008.7 	
Date: Aug 05
Value: 1001.15 	
Date: Jul 31
Value: 995.57 	
Date: Jul 25
Value: 986.86 	
Date: Jul 20
Value: 981.34 	
Date: Jul 15
Value: 976.13 	
Date: Jul 10
Value: 969.51 	
Date: Jul 05
Value: 962.65 	
Date: Jun 30
Value: 955.22 	
Date: Jun 25
Value: 948.69 	
Date: Jun 20
Value: 941.56 	
Date: Jun 15
Value: 931.78 	
Date: Jun 10
Value: 924.34 	
Date: Jun 05
Value: 915.74 	
Date: May 31
Value: 905.17 	
Date: May 25
Value: 891.08 	
Date: May 20
Value: 876.86 	
Date: May 15
Value: 864.68 	
Date: May 10
Value: 850.17 	
Date: May 05
Value: 836.69 	
Date: Apr 30
Value: 822.28 	
Date: Apr 25
Value: 810.68 	
Date: Apr 20
Value: 797.84 	
Date: Apr 15
Value: 783.17 	
Date: Apr 10
Value: 768.45 	
Date: Apr 05
Value: 756.5

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 548.45 	
Date: Mar 20
Value: 533.19 	
Date: Mar 15
Value: 529.15 	
Date: Mar 10
Value: 520.64 	
Date: Mar 05
Value: 518.97 	
Date: Feb 28
Value: 514.51 	
Date: Feb 25
Value: 514 	
Date: Feb 20
Value: 512.62 	
Date: Feb 15
Value: 510.84 	
Date: Feb 10
Value: 509.85 	
Date: Feb 05
Value: 509.08 	
Date: Jan 31
Value: 508.3 	
Date: Jan 25
Value: 505.4 	
Date: Jan 20
Value: 504.78 	
Date: Jan 15
Value: 503.35 	
Date: Jan 10
Value: 492.24 	
Date: Jan 05
Value: 490.7 	
Date: Dec 31
Value: 487.77 	
Date: Dec 25
Value: 483.65 	
Date: Dec 20
Value: 436.9 	
Date: Dec 15
Value: 429.2 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 376.27 	
Date: Nov 30
Value: 359.29 	
Date: Nov 25
Value: 333.03 	
Date: Nov 20
Value: 311.92 	
Date: Nov 15
Value: 307.8 	
Date: Nov 10
Value: 302.5 	
Date: Nov 05
Value: 301.13 	
Date: Oct 31
Value: 299.71 	
Date: Oct 25
Value: 297.75 	
Date: Oct 20
Value: 296.22 	
Date: Oct 15
Value: 294.66 	
Date: Oct 10
Value: 291.09 	
Date: Oct 05
Value: 287.41 	
Date: Sep 30
Value: 278.29 	
Date: Sep 25
Value: 273.97 	
Date: Sep 20
Value: 270.94 	
Date: Sep 15
Value: 257.65 	
Date: Sep 10
Value: 249.26 	
Date: Sep 05
Value: 241.48 	
Date: Aug 31
Value: 238.52 	
Date: Aug 25
Value: 234.21 	
Date: Aug 20
Value: 226.11 	
Date: Aug 15
Value: 195.55 	
Date: Aug 10
Value: 192.87 	
Date: Aug 05
Value: 190.73 	
Date: Jul 31
Value: 188.27 	
Date: Jul 25
Value: 185.15 	
Date: Jul 20
Value: 181.36 	
Date: Jul 15
Value: 178.01 	
Date: Jul 10
Value: 175.25 	
Date: Jul 05
Value: 172.49 	
Date: Jun 30
Value: 166.09 	
Date: Jun 25
Value: 147.07 	
Date: Jun 20
Value: 117.68 	
Date: Jun 15
Value: 113.98 	
Date: Jun 10
Value: 103.99 	
Date: Jun 05
Value: 100.18 	
Date: May 31
Value: 92.33 	
Date: May 25
Value: 84.04 	
Date: May 20
Value: 72.31 	
Date: May 15
Value: 51.57 	
Date: May 10
Value: 44.83 	
Date: May 05
Value: 36.09 	
Date: Apr 30
Value: 4.45 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 618 	
Date: Apr 10
Value: 611.76 	
Date: Apr 05
Value: 603.61 	
Date: Mar 31
Value: 708.77 	
Date: Mar 25
Value: 700.26 	
Date: Mar 20
Value: 696.45 	
Date: Mar 15
Value: 693.54 	
Date: Mar 10
Value: 660.06 	
Date: Mar 05
Value: 651.48 	
Date: Feb 28
Value: 637.7 	
Date: Feb 25
Value: 631.82 	
Date: Feb 20
Value: 627.43 	
Date: Feb 15
Value: 626.69 	
Date: Feb 10
Value: 608.81 	
Date: Feb 05
Value: 604.75 	
Date: Jan 31
Value: 603.61 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 601.6 	
Date: Jan 15
Value: 592.85 	
Date: Jan 10
Value: 590.62 	
Date: Jan 05
Value: 577.99 	
Date: Dec 31
Value: 571.2 	
Date: Dec 25
Value: 567.87 	
Date: Dec 20
Value: 552.14 	
Date: Dec 15
Value: 547.45 	
Date: Dec 10
Value: 525.36 	
Date: Dec 05
Value: 517.73 	
Date: Nov 30
Value: 500.63 	
Date: Nov 25
Value: 476.51 	
Date: Nov 20
Value: 461.94 	
Date: Nov 15
Value: 443.52 	
Date: Nov 10
Value: 436.99 	
Date: Nov 05
Value: 426.64 	
Date: Oct 31
Value: 1069.39 	
Date: Oct 25
Value: 1067.43 	
Date: Oct 20
Value: 1065.89 	
Date: Oct 15
Value: 1064.34 	
Date: Oct 10
Value: 1060.77 	
Date: Oct 05
Value: 1057.08 	
Date: Sep 30
Value: 1047.97 	
Date: Sep 25
Value: 1043.64 	
Date: Sep 20
Value: 1040.62 	
Date: Sep 15
Value: 1027.33 	
Date: Sep 10
Value: 1018.94 	
Date: Sep 05
Value: 1011.16 	
Date: Aug 31
Value: 1008.2 	
Date: Aug 25
Value: 1003.89 	
Date: Aug 20
Value: 995.78 	
Date: Aug 15
Value: 965.23 	
Date: Aug 10
Value: 962.55 	
Date: Aug 05
Value: 960.4 	
Date: Jul 31
Value: 957.95 	
Date: Jul 25
Value: 954.82 	
Date: Jul 20
Value: 951.04 	
Date: Jul 15
Value: 947.69 	
Date: Jul 10
Value: 944.92 	
Date: Jul 05
Value: 942.17 	
Date: Jun 30
Value: 935.77 	
Date: Jun 25
Value: 916.75 	
Date: Jun 20
Value: 887.36 	
Date: Jun 15
Value: 883.66 	
Date: Jun 10
Value: 873.66 	
Date: Jun 05
Value: 869.85 	
Date: May 31
Value: 862.01 	
Date: May 25
Value: 853.71 	
Date: May 20
Value: 841.99 	
Date: May 15
Value: 821.24 	
Date: May 10
Value: 814.51 	
Date: May 05
Value: 805.77 	
Date: Apr 30
Value: 774.12 	
Date: Apr 25
Value: 769.67 	
Date: Apr 20
Value: 737.89 	
Date: Apr 15
Value: 718.24 	
Date: Apr 10
Value: 714.9 	
Date: Apr 05
Value: 711.73 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 621.17 	
Date: Mar 20
Value: 610.78 	
Date: Mar 15
Value: 600.87 	
Date: Mar 10
Value: 592.14 	
Date: Mar 05
Value: 581.42 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.03 	
Date: Feb 20
Value: 561.16 	
Date: Feb 15
Value: 556.34 	
Date: Feb 10
Value: 548.69 	
Date: Feb 05
Value: 543 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 528.93 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.16 	
Date: Jan 10
Value: 512.2 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 498.09 	
Date: Dec 25
Value: 483.89 	
Date: Dec 20
Value: 471.25 	
Date: Dec 15
Value: 457.7 	
Date: Dec 10
Value: 445.05 	
Date: Dec 05
Value: 431.85 	
Date: Nov 30
Value: 417.8 	
Date: Nov 25
Value: 406.99 	
Date: Nov 20
Value: 394.73 	
Date: Nov 15
Value: 382.18 	
Date: Nov 10
Value: 372.65 	
Date: Nov 05
Value: 363.73 	
Date: Oct 31
Value: 1056.82 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1028.68 	
Date: Oct 10
Value: 1016.76 	
Date: Oct 05
Value: 1006.31 	
Date: Sep 30
Value: 998.5 	
Date: Sep 25
Value: 991.65 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.79 	
Date: Sep 10
Value: 975.94 	
Date: Sep 05
Value: 971.5 	
Date: Aug 31
Value: 965.78 	
Date: Aug 25
Value: 956.02 	
Date: Aug 20
Value: 947.48 	
Date: Aug 15
Value: 940.36 	
Date: Aug 10
Value: 931 	
Date: Aug 05
Value: 918.61 	
Date: Jul 31
Value: 910.34 	
Date: Jul 25
Value: 899.47 	
Date: Jul 20
Value: 893.01 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 880.37 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 863.08 	
Date: Jun 25
Value: 852.22 	
Date: Jun 20
Value: 839.4 	
Date: Jun 15
Value: 823.98 	
Date: Jun 10
Value: 807.76 	
Date: Jun 05
Value: 794.9 	
Date: May 31
Value: 780.99 	
Date: May 25
Value: 766.74 	
Date: May 20
Value: 753.9 	
Date: May 15
Value: 743.54 	
Date: May 10
Value: 732.06 	
Date: May 05
Value: 719.88 	
Date: Apr 30
Value: 708.23 	
Date: Apr 25
Value: 698.86 	
Date: Apr 20
Value: 686.89 	
Date: Apr 15
Value: 672.34 	
Date: Apr 10
Value: 658.98 	
Date: Apr 05
Value: 647.77 	
Date: Mar 31
Value: 586.54 	
Date: Mar 25
Value: 548.45 	
Date: Mar 20
Value: 533.19 	
Date: Mar 15
Value: 529.15 	
Date: Mar 10
Value: 520.64 	
Date: Mar 05
Value: 518.97 	
Date: Feb 28
Value: 514.51 	
Date: Feb 25
Value: 514 	
Date: Feb 20
Value: 512.62 	
Date: Feb 15
Value: 510.84 	
Date: Feb 10
Value: 509.85 	
Date: Feb 05
Value: 509.08 	
Date: Jan 31
Value: 508.3 	
Date: Jan 25
Value: 505.4 	
Date: Jan 20
Value: 504.78 	
Date: Jan 15
Value: 503.35 	
Date: Jan 10
Value: 492.24 	
Date: Jan 05
Value: 490.7 	
Date: Dec 31
Value: 487.77 	
Date: Dec 25
Value: 483.65 	
Date: Dec 20
Value: 436.9 	
Date: Dec 15
Value: 429.2 	
Date: Dec 10
Value: 420.61 	
Date: Dec 05
Value: 376.27 	
Date: Nov 30
Value: 359.29 	
Date: Nov 25
Value: 333.03 	
Date: Nov 20
Value: 311.92 	
Date: Nov 15
Value: 307.8 	
Date: Nov 10
Value: 302.5 	
Date: Nov 05
Value: 301.13 	
Date: Oct 31
Value: 299.71 	
Date: Oct 25
Value: 297.75 	
Date: Oct 20
Value: 296.22 	
Date: Oct 15
Value: 294.66 	
Date: Oct 10
Value: 291.09 	
Date: Oct 05
Value: 287.41 	
Date: Sep 30
Value: 278.29 	
Date: Sep 25
Value: 273.97 	
Date: Sep 20
Value: 270.94 	
Date: Sep 15
Value: 257.65 	
Date: Sep 10
Value: 249.26 	
Date: Sep 05
Value: 241.48 	
Date: Aug 31
Value: 238.52 	
Date: Aug 25
Value: 234.21 	
Date: Aug 20
Value: 226.11 	
Date: Aug 15
Value: 195.55 	
Date: Aug 10
Value: 192.87 	
Date: Aug 05
Value: 190.73 	
Date: Jul 31
Value: 188.27 	
Date: Jul 25
Value: 185.15 	
Date: Jul 20
Value: 181.36 	
Date: Jul 15
Value: 178.01 	
Date: Jul 10
Value: 175.25 	
Date: Jul 05
Value: 172.49 	
Date: Jun 30
Value: 166.09 	
Date: Jun 25
Value: 147.07 	
Date: Jun 20
Value: 117.68 	
Date: Jun 15
Value: 113.98 	
Date: Jun 10
Value: 103.99 	
Date: Jun 05
Value: 100.18 	
Date: May 31
Value: 92.33 	
Date: May 25
Value: 84.04 	
Date: May 20
Value: 72.31 	
Date: May 15
Value: 51.57 	
Date: May 10
Value: 44.83 	
Date: May 05
Value: 36.09 	
Date: Apr 20
Value: 624.25 	
Date: Apr 15
Value: 618 	
Date: Apr 10
Value: 611.76 	
Date: Apr 05
Value: 603.61 	
Date: Mar 31
Value: 708.77 	
Date: Mar 25
Value: 700.26 	
Date: Mar 20
Value: 696.45 	
Date: Mar 15
Value: 693.54 	
Date: Mar 10
Value: 660.06 	
Date: Mar 05
Value: 651.48 	
Date: Feb 28
Value: 637.7 	
Date: Feb 25
Value: 631.82 	
Date: Feb 20
Value: 627.43 	
Date: Feb 15
Value: 626.69 	
Date: Feb 10
Value: 608.81 	
Date: Feb 05
Value: 604.75 	
Date: Jan 31
Value: 603.61 	
Date: Jan 25
Value: 602.87 	
Date: Jan 20
Value: 601.6 	
Date: Jan 15
Value: 592.85 	
Date: Jan 10
Value: 590.62 	
Date: Jan 05
Value: 577.99 	
Date: Dec 31
Value: 571.2 	
Date: Dec 25
Value: 567.87 	
Date: Dec 20
Value: 552.14 	
Date: Dec 15
Value: 547.45 	
Date: Dec 10
Value: 525.36 	
Date: Dec 05
Value: 517.73 	
Date: Nov 30
Value: 500.63 	
Date: Nov 25
Value: 476.51 	
Date: Nov 20
Value: 461.94 	
Date: Nov 15
Value: 443.52 	
Date: Nov 10
Value: 436.99 	
Date: Nov 05
Value: 426.64 	
Date: Oct 31
Value: 1069.39 	
Date: Oct 25
Value: 1067.43 	
Date: Oct 20
Value: 1065.89 	
Date: Oct 15
Value: 1064.34 	
Date: Oct 10
Value: 1060.77 	
Date: Oct 05
Value: 1057.08 	
Date: Sep 30
Value: 1047.97 	
Date: Sep 25
Value: 1043.64 	
Date: Sep 20
Value: 1040.62 	
Date: Sep 15
Value: 1027.33 	
Date: Sep 10
Value: 1018.94 	
Date: Sep 05
Value: 1011.16 	
Date: Aug 31
Value: 1008.2 	
Date: Aug 25
Value: 1003.89 	
Date: Aug 20
Value: 995.78 	
Date: Aug 15
Value: 965.23 	
Date: Aug 10
Value: 962.55 	
Date: Aug 05
Value: 960.4 	
Date: Jul 31
Value: 957.95 	
Date: Jul 25
Value: 954.82 	
Date: Jul 20
Value: 951.04 	
Date: Jul 15
Value: 947.69 	
Date: Jul 10
Value: 944.92 	
Date: Jul 05
Value: 942.17 	
Date: Jun 30
Value: 935.77 	
Date: Jun 25
Value: 916.75 	
Date: Jun 20
Value: 887.36 	
Date: Jun 15
Value: 883.66 	
Date: Jun 10
Value: 873.66 	
Date: Jun 05
Value: 869.85 	
Date: May 31
Value: 862.01 	
Date: May 25
Value: 853.71 	
Date: May 20
Value: 841.99 	
Date: May 15
Value: 821.24 	
Date: May 10
Value: 814.51 	
Date: May 05
Value: 805.77 	
Date: Apr 30
Value: 774.12 	
Date: Apr 25
Value: 769.67 	
Date: Apr 20
Value: 737.89 	
Date: Apr 15
Value: 718.24 	
Date: Apr 10
Value: 714.9 	
Date: Apr 05
Value: 711.73 	
Date: Mar 31
Value: 636.25 	
Date: Mar 25
Value: 621.17 	
Date: Mar 20
Value: 610.78 	
Date: Mar 15
Value: 600.87 	
Date: Mar 10
Value: 592.14 	
Date: Mar 05
Value: 581.42 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.03 	
Date: Feb 20
Value: 561.16 	
Date: Feb 15
Value: 556.34 	
Date: Feb 10
Value: 548.69 	
Date: Feb 05
Value: 543 	
Date: Jan 31
Value: 537.33 	
Date: Jan 25
Value: 528.93 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.16 	
Date: Jan 10
Value: 512.2 	
Date: Jan 05
Value: 505.29 	
Date: Dec 31
Value: 498.09 	
Date: Dec 25
Value: 483.89 	
Date: Dec 20
Value: 471.25 	
Date: Dec 15
Value: 457.7 	
Date: Dec 10
Value: 445.05 	
Date: Dec 05
Value: 431.85 	
Date: Nov 30
Value: 417.8 	
Date: Nov 25
Value: 406.99 	
Date: Nov 20
Value: 394.73 	
Date: Nov 15
Value: 382.18 	
Date: Nov 10
Value: 372.65 	
Date: Nov 05
Value: 363.73 	
Date: Oct 31
Value: 1056.82 	
Date: Oct 25
Value: 1046.87 	
Date: Oct 20
Value: 1036.28 	
Date: Oct 15
Value: 1028.68 	
Date: Oct 10
Value: 1016.76 	
Date: Oct 05
Value: 1006.31 	
Date: Sep 30
Value: 998.5 	
Date: Sep 25
Value: 991.65 	
Date: Sep 20
Value: 985.83 	
Date: Sep 15
Value: 980.79 	
Date: Sep 10
Value: 975.94 	
Date: Sep 05
Value: 971.5 	
Date: Aug 31
Value: 965.78 	
Date: Aug 25
Value: 956.02 	
Date: Aug 20
Value: 947.48 	
Date: Aug 15
Value: 940.36 	
Date: Aug 10
Value: 931 	
Date: Aug 05
Value: 918.61 	
Date: Jul 31
Value: 910.34 	
Date: Jul 25
Value: 899.47 	
Date: Jul 20
Value: 893.01 	
Date: Jul 15
Value: 887.97 	
Date: Jul 10
Value: 880.37 	
Date: Jul 05
Value: 871.81 	
Date: Jun 30
Value: 863.08 	
Date: Jun 25
Value: 852.22 	
Date: Jun 20
Value: 839.4 	
Date: Jun 15
Value: 823.98 	
Date: Jun 10
Value: 807.76 	
Date: Jun 05
Value: 794.9 	
Date: May 31
Value: 780.99 	
Date: May 25
Value: 766.74 	
Date: May 20
Value: 753.9 	
Date: May 15
Value: 743.54 	
Date: May 10
Value: 732.06 	
Date: May 05
Value: 719.88 	
Date: Apr 30
Value: 708.23 	
Date: Apr 25
Value: 698.86 	
Date: Apr 20
Value: 686.89 	
Date: Apr 15
Value: 672.34 	
Date: Apr 10
Value: 658.98 	
Date: Apr 05
Value: 647.77

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 539.42 	
Date: Mar 20
Value: 507.71 	
Date: Mar 15
Value: 501.44 	
Date: Mar 10
Value: 492.92 	
Date: Mar 05
Value: 491.11 	
Date: Feb 28
Value: 488.4 	
Date: Feb 25
Value: 487.45 	
Date: Feb 20
Value: 486.79 	
Date: Feb 15
Value: 485.92 	
Date: Feb 10
Value: 485.34 	
Date: Feb 05
Value: 484.74 	
Date: Jan 31
Value: 484.11 	
Date: Jan 25
Value: 474.61 	
Date: Jan 20
Value: 473.41 	
Date: Jan 15
Value: 470.73 	
Date: Jan 10
Value: 453.79 	
Date: Jan 05
Value: 450.08 	
Date: Dec 31
Value: 443.97 	
Date: Dec 25
Value: 440.66 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 400.22 	
Date: Dec 10
Value: 393.83 	
Date: Dec 05
Value: 376.24 	
Date: Nov 30
Value: 355.79 	
Date: Nov 25
Value: 331.21 	
Date: Nov 20
Value: 315.74 	
Date: Nov 15
Value: 306.77 	
Date: Nov 10
Value: 303.01 	
Date: Nov 05
Value: 301.87 	
Date: Oct 31
Value: 300.8 	
Date: Oct 25
Value: 298.51 	
Date: Oct 20
Value: 296.87 	
Date: Oct 15
Value: 295.17 	
Date: Oct 10
Value: 293.54 	
Date: Oct 05
Value: 285.26 	
Date: Sep 30
Value: 251.54 	
Date: Sep 25
Value: 245.52 	
Date: Sep 20
Value: 242.87 	
Date: Sep 15
Value: 231.17 	
Date: Sep 10
Value: 222.72 	
Date: Sep 05
Value: 205.96 	
Date: Aug 31
Value: 202.78 	
Date: Aug 25
Value: 196.22 	
Date: Aug 20
Value: 188.07 	
Date: Aug 15
Value: 172 	
Date: Aug 10
Value: 169.63 	
Date: Aug 05
Value: 167.25 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 162.21 	
Date: Jul 20
Value: 157 	
Date: Jul 15
Value: 149.46 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 142.65 	
Date: Jun 30
Value: 130.94 	
Date: Jun 25
Value: 123.71 	
Date: Jun 20
Value: 103.03 	
Date: Jun 15
Value: 100.48 	
Date: Jun 10
Value: 94.38 	
Date: Jun 05
Value: 91.69 	
Date: May 31
Value: 87.56 	
Date: May 25
Value: 78.77 	
Date: May 20
Value: 69.37 	
Date: May 15
Value: 39.73 	
Date: May 10
Value: 31.69 	
Date: May 05
Value: 23.75 	
Date: Apr 30
Value: 5.78 	
Date: Apr 20
Value: 594.67 	
Date: Apr 15
Value: 588.48 	
Date: Apr 10
Value: 582.86 	
Date: Apr 05
Value: 571.96 	
Date: Mar 31
Value: 738.54 	
Date: Mar 25
Value: 720.95 	
Date: Mar 20
Value: 717.34 	
Date: Mar 15
Value: 709.61 	
Date: Mar 10
Value: 696.57 	
Date: Mar 05
Value: 687.27 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 631.69 	
Date: Feb 20
Value: 626.66 	
Date: Feb 15
Value: 625.99 	
Date: Feb 10
Value: 617.28 	
Date: Feb 05
Value: 613.26 	
Date: Jan 31
Value: 611.65 	
Date: Jan 25
Value: 610.85 	
Date: Jan 20
Value: 607.47 	
Date: Jan 15
Value: 591.88 	
Date: Jan 10
Value: 590.17 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 561.34 	
Date: Dec 25
Value: 558.95 	
Date: Dec 20
Value: 546.74 	
Date: Dec 15
Value: 543.94 	
Date: Dec 10
Value: 506.76 	
Date: Dec 05
Value: 502.55 	
Date: Nov 30
Value: 491.04 	
Date: Nov 25
Value: 443.53 	
Date: Nov 20
Value: 419.74 	
Date: Nov 15
Value: 413.2 	
Date: Nov 10
Value: 403.47 	
Date: Nov 05
Value: 378.72 	
Date: Oct 31
Value: 1123.05 	
Date: Oct 25
Value: 1120.76 	
Date: Oct 20
Value: 1119.12 	
Date: Oct 15
Value: 1117.41 	
Date: Oct 10
Value: 1115.79 	
Date: Oct 05
Value: 1107.51 	
Date: Sep 30
Value: 1073.79 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1065.12 	
Date: Sep 15
Value: 1053.42 	
Date: Sep 10
Value: 1044.97 	
Date: Sep 05
Value: 1028.21 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1018.46 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 991.87 	
Date: Aug 05
Value: 989.5 	
Date: Jul 31
Value: 987.11 	
Date: Jul 25
Value: 984.46 	
Date: Jul 20
Value: 979.25 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 967.53 	
Date: Jul 05
Value: 964.9 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.96 	
Date: Jun 20
Value: 925.27 	
Date: Jun 15
Value: 922.73 	
Date: Jun 10
Value: 916.63 	
Date: Jun 05
Value: 913.94 	
Date: May 31
Value: 909.81 	
Date: May 25
Value: 901.01 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 861.98 	
Date: May 10
Value: 853.94 	
Date: May 05
Value: 846 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 776.83 	
Date: Apr 15
Value: 749.14 	
Date: Apr 10
Value: 746.11 	
Date: Apr 05
Value: 743.35 	
Date: Mar 31
Value: 654.27 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 628.03 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 596.03 	
Date: Feb 28
Value: 583.4 	
Date: Feb 25
Value: 579.03 	
Date: Feb 20
Value: 570.29 	
Date: Feb 15
Value: 564.09 	
Date: Feb 10
Value: 554.98 	
Date: Feb 05
Value: 547.13 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 527.06 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 456.76 	
Date: Dec 15
Value: 445.08 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 392.34 	
Date: Nov 20
Value: 379.05 	
Date: Nov 15
Value: 362.39 	
Date: Nov 10
Value: 349.14 	
Date: Nov 05
Value: 336.19 	
Date: Oct 31
Value: 1048.15 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1020.28 	
Date: Oct 15
Value: 1009.54 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 980.87 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964 	
Date: Sep 20
Value: 958.07 	
Date: Sep 15
Value: 952.53 	
Date: Sep 10
Value: 947.55 	
Date: Sep 05
Value: 941.52 	
Date: Aug 31
Value: 936.48 	
Date: Aug 25
Value: 927.6 	
Date: Aug 20
Value: 920.79 	
Date: Aug 15
Value: 915.37 	
Date: Aug 10
Value: 909.93 	
Date: Aug 05
Value: 900.82 	
Date: Jul 31
Value: 894.12 	
Date: Jul 25
Value: 886.28 	
Date: Jul 20
Value: 881.57 	
Date: Jul 15
Value: 876.93 	
Date: Jul 10
Value: 870.87 	
Date: Jul 05
Value: 864.87 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 845.29 	
Date: Jun 15
Value: 835.86 	
Date: Jun 10
Value: 828.71 	
Date: Jun 05
Value: 820.8 	
Date: May 31
Value: 811.55 	
Date: May 25
Value: 797.93 	
Date: May 20
Value: 784.42 	
Date: May 15
Value: 772.73 	
Date: May 10
Value: 758.94 	
Date: May 05
Value: 745.8 	
Date: Apr 30
Value: 731.99 	
Date: Apr 25
Value: 720.9 	
Date: Apr 20
Value: 708.63 	
Date: Apr 15
Value: 693.47 	
Date: Apr 10
Value: 679.36 	
Date: Apr 05
Value: 666.96 	
Date: Mar 31
Value: 565.91 	
Date: Mar 25
Value: 539.42 	
Date: Mar 20
Value: 507.71 	
Date: Mar 15
Value: 501.44 	
Date: Mar 10
Value: 492.92 	
Date: Mar 05
Value: 491.11 	
Date: Feb 28
Value: 488.4 	
Date: Feb 25
Value: 487.45 	
Date: Feb 20
Value: 486.79 	
Date: Feb 15
Value: 485.92 	
Date: Feb 10
Value: 485.34 	
Date: Feb 05
Value: 484.74 	
Date: Jan 31
Value: 484.11 	
Date: Jan 25
Value: 474.61 	
Date: Jan 20
Value: 473.41 	
Date: Jan 15
Value: 470.73 	
Date: Jan 10
Value: 453.79 	
Date: Jan 05
Value: 450.08 	
Date: Dec 31
Value: 443.97 	
Date: Dec 25
Value: 440.66 	
Date: Dec 20
Value: 407.53 	
Date: Dec 15
Value: 400.22 	
Date: Dec 10
Value: 393.83 	
Date: Dec 05
Value: 376.24 	
Date: Nov 30
Value: 355.79 	
Date: Nov 25
Value: 331.21 	
Date: Nov 20
Value: 315.74 	
Date: Nov 15
Value: 306.77 	
Date: Nov 10
Value: 303.01 	
Date: Nov 05
Value: 301.87 	
Date: Oct 31
Value: 300.8 	
Date: Oct 25
Value: 298.51 	
Date: Oct 20
Value: 296.87 	
Date: Oct 15
Value: 295.17 	
Date: Oct 10
Value: 293.54 	
Date: Oct 05
Value: 285.26 	
Date: Sep 30
Value: 251.54 	
Date: Sep 25
Value: 245.52 	
Date: Sep 20
Value: 242.87 	
Date: Sep 15
Value: 231.17 	
Date: Sep 10
Value: 222.72 	
Date: Sep 05
Value: 205.96 	
Date: Aug 31
Value: 202.78 	
Date: Aug 25
Value: 196.22 	
Date: Aug 20
Value: 188.07 	
Date: Aug 15
Value: 172 	
Date: Aug 10
Value: 169.63 	
Date: Aug 05
Value: 167.25 	
Date: Jul 31
Value: 164.86 	
Date: Jul 25
Value: 162.21 	
Date: Jul 20
Value: 157 	
Date: Jul 15
Value: 149.46 	
Date: Jul 10
Value: 145.28 	
Date: Jul 05
Value: 142.65 	
Date: Jun 30
Value: 130.94 	
Date: Jun 25
Value: 123.71 	
Date: Jun 20
Value: 103.03 	
Date: Jun 15
Value: 100.48 	
Date: Jun 10
Value: 94.38 	
Date: Jun 05
Value: 91.69 	
Date: May 31
Value: 87.56 	
Date: May 25
Value: 78.77 	
Date: May 20
Value: 69.37 	
Date: May 15
Value: 39.73 	
Date: May 10
Value: 31.69 	
Date: May 05
Value: 23.75 	
Date: Apr 20
Value: 594.67 	
Date: Apr 15
Value: 588.48 	
Date: Apr 10
Value: 582.86 	
Date: Apr 05
Value: 571.96 	
Date: Mar 31
Value: 738.54 	
Date: Mar 25
Value: 720.95 	
Date: Mar 20
Value: 717.34 	
Date: Mar 15
Value: 709.61 	
Date: Mar 10
Value: 696.57 	
Date: Mar 05
Value: 687.27 	
Date: Feb 28
Value: 637.11 	
Date: Feb 25
Value: 631.69 	
Date: Feb 20
Value: 626.66 	
Date: Feb 15
Value: 625.99 	
Date: Feb 10
Value: 617.28 	
Date: Feb 05
Value: 613.26 	
Date: Jan 31
Value: 611.65 	
Date: Jan 25
Value: 610.85 	
Date: Jan 20
Value: 607.47 	
Date: Jan 15
Value: 591.88 	
Date: Jan 10
Value: 590.17 	
Date: Jan 05
Value: 569.72 	
Date: Dec 31
Value: 561.34 	
Date: Dec 25
Value: 558.95 	
Date: Dec 20
Value: 546.74 	
Date: Dec 15
Value: 543.94 	
Date: Dec 10
Value: 506.76 	
Date: Dec 05
Value: 502.55 	
Date: Nov 30
Value: 491.04 	
Date: Nov 25
Value: 443.53 	
Date: Nov 20
Value: 419.74 	
Date: Nov 15
Value: 413.2 	
Date: Nov 10
Value: 403.47 	
Date: Nov 05
Value: 378.72 	
Date: Oct 31
Value: 1123.05 	
Date: Oct 25
Value: 1120.76 	
Date: Oct 20
Value: 1119.12 	
Date: Oct 15
Value: 1117.41 	
Date: Oct 10
Value: 1115.79 	
Date: Oct 05
Value: 1107.51 	
Date: Sep 30
Value: 1073.79 	
Date: Sep 25
Value: 1067.77 	
Date: Sep 20
Value: 1065.12 	
Date: Sep 15
Value: 1053.42 	
Date: Sep 10
Value: 1044.97 	
Date: Sep 05
Value: 1028.21 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1018.46 	
Date: Aug 20
Value: 1010.32 	
Date: Aug 15
Value: 994.24 	
Date: Aug 10
Value: 991.87 	
Date: Aug 05
Value: 989.5 	
Date: Jul 31
Value: 987.11 	
Date: Jul 25
Value: 984.46 	
Date: Jul 20
Value: 979.25 	
Date: Jul 15
Value: 971.71 	
Date: Jul 10
Value: 967.53 	
Date: Jul 05
Value: 964.9 	
Date: Jun 30
Value: 953.19 	
Date: Jun 25
Value: 945.96 	
Date: Jun 20
Value: 925.27 	
Date: Jun 15
Value: 922.73 	
Date: Jun 10
Value: 916.63 	
Date: Jun 05
Value: 913.94 	
Date: May 31
Value: 909.81 	
Date: May 25
Value: 901.01 	
Date: May 20
Value: 891.62 	
Date: May 15
Value: 861.98 	
Date: May 10
Value: 853.94 	
Date: May 05
Value: 846 	
Date: Apr 30
Value: 828.02 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 776.83 	
Date: Apr 15
Value: 749.14 	
Date: Apr 10
Value: 746.11 	
Date: Apr 05
Value: 743.35 	
Date: Mar 31
Value: 654.27 	
Date: Mar 25
Value: 639.21 	
Date: Mar 20
Value: 628.03 	
Date: Mar 15
Value: 616.68 	
Date: Mar 10
Value: 608.17 	
Date: Mar 05
Value: 596.03 	
Date: Feb 28
Value: 583.4 	
Date: Feb 25
Value: 579.03 	
Date: Feb 20
Value: 570.29 	
Date: Feb 15
Value: 564.09 	
Date: Feb 10
Value: 554.98 	
Date: Feb 05
Value: 547.13 	
Date: Jan 31
Value: 538.77 	
Date: Jan 25
Value: 527.06 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 509.31 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 492.07 	
Date: Dec 31
Value: 481.27 	
Date: Dec 25
Value: 469.11 	
Date: Dec 20
Value: 456.76 	
Date: Dec 15
Value: 445.08 	
Date: Dec 10
Value: 433.18 	
Date: Dec 05
Value: 421.53 	
Date: Nov 30
Value: 405.76 	
Date: Nov 25
Value: 392.34 	
Date: Nov 20
Value: 379.05 	
Date: Nov 15
Value: 362.39 	
Date: Nov 10
Value: 349.14 	
Date: Nov 05
Value: 336.19 	
Date: Oct 31
Value: 1048.15 	
Date: Oct 25
Value: 1034.25 	
Date: Oct 20
Value: 1020.28 	
Date: Oct 15
Value: 1009.54 	
Date: Oct 10
Value: 993.89 	
Date: Oct 05
Value: 980.87 	
Date: Sep 30
Value: 971.17 	
Date: Sep 25
Value: 964 	
Date: Sep 20
Value: 958.07 	
Date: Sep 15
Value: 952.53 	
Date: Sep 10
Value: 947.55 	
Date: Sep 05
Value: 941.52 	
Date: Aug 31
Value: 936.48 	
Date: Aug 25
Value: 927.6 	
Date: Aug 20
Value: 920.79 	
Date: Aug 15
Value: 915.37 	
Date: Aug 10
Value: 909.93 	
Date: Aug 05
Value: 900.82 	
Date: Jul 31
Value: 894.12 	
Date: Jul 25
Value: 886.28 	
Date: Jul 20
Value: 881.57 	
Date: Jul 15
Value: 876.93 	
Date: Jul 10
Value: 870.87 	
Date: Jul 05
Value: 864.87 	
Date: Jun 30
Value: 857.92 	
Date: Jun 25
Value: 852.2 	
Date: Jun 20
Value: 845.29 	
Date: Jun 15
Value: 835.86 	
Date: Jun 10
Value: 828.71 	
Date: Jun 05
Value: 820.8 	
Date: May 31
Value: 811.55 	
Date: May 25
Value: 797.93 	
Date: May 20
Value: 784.42 	
Date: May 15
Value: 772.73 	
Date: May 10
Value: 758.94 	
Date: May 05
Value: 745.8 	
Date: Apr 30
Value: 731.99 	
Date: Apr 25
Value: 720.9 	
Date: Apr 20
Value: 708.63 	
Date: Apr 15
Value: 693.47 	
Date: Apr 10
Value: 679.36 	
Date: Apr 05
Value: 666.96

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 597.69 	
Date: Mar 25
Value: 553.57 	
Date: Mar 20
Value: 537.34 	
Date: Mar 15
Value: 534.21 	
Date: Mar 10
Value: 526.75 	
Date: Mar 05
Value: 525.05 	
Date: Feb 28
Value: 521.44 	
Date: Feb 25
Value: 520.79 	
Date: Feb 20
Value: 519.76 	
Date: Feb 15
Value: 518.5 	
Date: Feb 10
Value: 517.65 	
Date: Feb 05
Value: 516.87 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 507.04 	
Date: Jan 20
Value: 506.04 	
Date: Jan 15
Value: 503.37 	
Date: Jan 10
Value: 484.7 	
Date: Jan 05
Value: 482.68 	
Date: Dec 31
Value: 477.45 	
Date: Dec 25
Value: 465.46 	
Date: Dec 20
Value: 417.51 	
Date: Dec 15
Value: 411.26 	
Date: Dec 10
Value: 406.18 	
Date: Dec 05
Value: 365.05 	
Date: Nov 30
Value: 333.26 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 299.06 	
Date: Nov 15
Value: 286.23 	
Date: Nov 10
Value: 277.73 	
Date: Nov 05
Value: 275.67 	
Date: Oct 31
Value: 273.81 	
Date: Oct 25
Value: 271.8 	
Date: Oct 20
Value: 270.36 	
Date: Oct 15
Value: 268.94 	
Date: Oct 10
Value: 267.01 	
Date: Oct 05
Value: 264.25 	
Date: Sep 30
Value: 252.7 	
Date: Sep 25
Value: 249.55 	
Date: Sep 20
Value: 247.13 	
Date: Sep 15
Value: 234.31 	
Date: Sep 10
Value: 227.73 	
Date: Sep 05
Value: 221.8 	
Date: Aug 31
Value: 219.97 	
Date: Aug 25
Value: 217.17 	
Date: Aug 20
Value: 208.78 	
Date: Aug 15
Value: 182.76 	
Date: Aug 10
Value: 180.81 	
Date: Aug 05
Value: 179.02 	
Date: Jul 31
Value: 176.78 	
Date: Jul 25
Value: 175 	
Date: Jul 20
Value: 171.12 	
Date: Jul 15
Value: 168.31 	
Date: Jul 10
Value: 166.6 	
Date: Jul 05
Value: 164.78 	
Date: Jun 30
Value: 155.22 	
Date: Jun 25
Value: 133.6 	
Date: Jun 20
Value: 95.78 	
Date: Jun 15
Value: 92.85 	
Date: Jun 10
Value: 84.93 	
Date: Jun 05
Value: 79.58 	
Date: May 31
Value: 72.9 	
Date: May 25
Value: 63.22 	
Date: May 20
Value: 57.45 	
Date: May 15
Value: 33.94 	
Date: May 10
Value: 27.13 	
Date: May 05
Value: 20.18 	
Date: Apr 30
Value: 2.79 	
Date: Apr 20
Value: 616.2 	
Date: Apr 15
Value: 612.58 	
Date: Apr 10
Value: 609.16 	
Date: Apr 05
Value: 605.7 	
Date: Mar 31
Value: 640.57 	
Date: Mar 25
Value: 631.09 	
Date: Mar 20
Value: 627.31 	
Date: Mar 15
Value: 623.89 	
Date: Mar 10
Value: 608.94 	
Date: Mar 05
Value: 595.52 	
Date: Feb 28
Value: 560.05 	
Date: Feb 25
Value: 553.77 	
Date: Feb 20
Value: 547.41 	
Date: Feb 15
Value: 546.63 	
Date: Feb 10
Value: 527.28 	
Date: Feb 05
Value: 520.45 	
Date: Jan 31
Value: 518.47 	
Date: Jan 25
Value: 517.53 	
Date: Jan 20
Value: 516.31 	
Date: Jan 15
Value: 509.96 	
Date: Jan 10
Value: 507.24 	
Date: Jan 05
Value: 478.64 	
Date: Dec 31
Value: 473.81 	
Date: Dec 25
Value: 470.6 	
Date: Dec 20
Value: 453.48 	
Date: Dec 15
Value: 450.03 	
Date: Dec 10
Value: 419.97 	
Date: Dec 05
Value: 414.98 	
Date: Nov 30
Value: 395.06 	
Date: Nov 25
Value: 367.24 	
Date: Nov 20
Value: 349.37 	
Date: Nov 15
Value: 339.92 	
Date: Nov 10
Value: 332.61 	
Date: Nov 05
Value: 322.58 	
Date: Oct 31
Value: 968.14 	
Date: Oct 25
Value: 966.13 	
Date: Oct 20
Value: 964.68 	
Date: Oct 15
Value: 963.26 	
Date: Oct 10
Value: 961.33 	
Date: Oct 05
Value: 958.58 	
Date: Sep 30
Value: 947.02 	
Date: Sep 25
Value: 943.88 	
Date: Sep 20
Value: 941.45 	
Date: Sep 15
Value: 928.64 	
Date: Sep 10
Value: 922.06 	
Date: Sep 05
Value: 916.12 	
Date: Aug 31
Value: 914.3 	
Date: Aug 25
Value: 911.5 	
Date: Aug 20
Value: 903.1 	
Date: Aug 15
Value: 877.08 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 871.11 	
Date: Jul 25
Value: 869.33 	
Date: Jul 20
Value: 865.45 	
Date: Jul 15
Value: 862.64 	
Date: Jul 10
Value: 860.92 	
Date: Jul 05
Value: 859.1 	
Date: Jun 30
Value: 849.55 	
Date: Jun 25
Value: 827.93 	
Date: Jun 20
Value: 790.1 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.25 	
Date: Jun 05
Value: 773.9 	
Date: May 31
Value: 767.23 	
Date: May 25
Value: 757.54 	
Date: May 20
Value: 751.78 	
Date: May 15
Value: 728.27 	
Date: May 10
Value: 721.45 	
Date: May 05
Value: 714.51 	
Date: Apr 30
Value: 697.11 	
Date: Apr 25
Value: 694.32 	
Date: Apr 20
Value: 663.31 	
Date: Apr 15
Value: 646.57 	
Date: Apr 10
Value: 644.58 	
Date: Apr 05
Value: 642.51 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 612.33 	
Date: Mar 15
Value: 602.18 	
Date: Mar 10
Value: 593.81 	
Date: Mar 05
Value: 582.66 	
Date: Feb 28
Value: 572.13 	
Date: Feb 25
Value: 568.1 	
Date: Feb 20
Value: 557.91 	
Date: Feb 15
Value: 550.67 	
Date: Feb 10
Value: 540.3 	
Date: Feb 05
Value: 531.27 	
Date: Jan 31
Value: 522.88 	
Date: Jan 25
Value: 510.15 	
Date: Jan 20
Value: 498.52 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 483.54 	
Date: Jan 05
Value: 474.86 	
Date: Dec 31
Value: 465.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 433.92 	
Date: Dec 15
Value: 420.75 	
Date: Dec 10
Value: 406.55 	
Date: Dec 05
Value: 393.45 	
Date: Nov 30
Value: 375.46 	
Date: Nov 25
Value: 364.6 	
Date: Nov 20
Value: 353.1 	
Date: Nov 15
Value: 339.35 	
Date: Nov 10
Value: 328.62 	
Date: Nov 05
Value: 319.07 	
Date: Oct 31
Value: 1009.07 	
Date: Oct 25
Value: 998.9 	
Date: Oct 20
Value: 989.04 	
Date: Oct 15
Value: 980.67 	
Date: Oct 10
Value: 968.85 	
Date: Oct 05
Value: 959.41 	
Date: Sep 30
Value: 952.81 	
Date: Sep 25
Value: 946.88 	
Date: Sep 20
Value: 941.69 	
Date: Sep 15
Value: 936.73 	
Date: Sep 10
Value: 932.25 	
Date: Sep 05
Value: 926.93 	
Date: Aug 31
Value: 922.12 	
Date: Aug 25
Value: 914.76 	
Date: Aug 20
Value: 907.31 	
Date: Aug 15
Value: 901.35 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 885.58 	
Date: Jul 31
Value: 878.33 	
Date: Jul 25
Value: 871.91 	
Date: Jul 20
Value: 868.37 	
Date: Jul 15
Value: 865.01 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 855.45 	
Date: Jun 30
Value: 847.62 	
Date: Jun 25
Value: 839.56 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 814.83 	
Date: Jun 10
Value: 801.27 	
Date: Jun 05
Value: 789.92 	
Date: May 31
Value: 776.85 	
Date: May 25
Value: 762.41 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 739.21 	
Date: May 10
Value: 727.74 	
Date: May 05
Value: 716.37 	
Date: Apr 30
Value: 704.37 	
Date: Apr 25
Value: 696.07 	
Date: Apr 20
Value: 685.78 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 660.13 	
Date: Apr 05
Value: 648.9 	
Date: Mar 31
Value: 597.69 	
Date: Mar 25
Value: 553.57 	
Date: Mar 20
Value: 537.34 	
Date: Mar 15
Value: 534.21 	
Date: Mar 10
Value: 526.75 	
Date: Mar 05
Value: 525.05 	
Date: Feb 28
Value: 521.44 	
Date: Feb 25
Value: 520.79 	
Date: Feb 20
Value: 519.76 	
Date: Feb 15
Value: 518.5 	
Date: Feb 10
Value: 517.65 	
Date: Feb 05
Value: 516.87 	
Date: Jan 31
Value: 515.96 	
Date: Jan 25
Value: 507.04 	
Date: Jan 20
Value: 506.04 	
Date: Jan 15
Value: 503.37 	
Date: Jan 10
Value: 484.7 	
Date: Jan 05
Value: 482.68 	
Date: Dec 31
Value: 477.45 	
Date: Dec 25
Value: 465.46 	
Date: Dec 20
Value: 417.51 	
Date: Dec 15
Value: 411.26 	
Date: Dec 10
Value: 406.18 	
Date: Dec 05
Value: 365.05 	
Date: Nov 30
Value: 333.26 	
Date: Nov 25
Value: 311.84 	
Date: Nov 20
Value: 299.06 	
Date: Nov 15
Value: 286.23 	
Date: Nov 10
Value: 277.73 	
Date: Nov 05
Value: 275.67 	
Date: Oct 31
Value: 273.81 	
Date: Oct 25
Value: 271.8 	
Date: Oct 20
Value: 270.36 	
Date: Oct 15
Value: 268.94 	
Date: Oct 10
Value: 267.01 	
Date: Oct 05
Value: 264.25 	
Date: Sep 30
Value: 252.7 	
Date: Sep 25
Value: 249.55 	
Date: Sep 20
Value: 247.13 	
Date: Sep 15
Value: 234.31 	
Date: Sep 10
Value: 227.73 	
Date: Sep 05
Value: 221.8 	
Date: Aug 31
Value: 219.97 	
Date: Aug 25
Value: 217.17 	
Date: Aug 20
Value: 208.78 	
Date: Aug 15
Value: 182.76 	
Date: Aug 10
Value: 180.81 	
Date: Aug 05
Value: 179.02 	
Date: Jul 31
Value: 176.78 	
Date: Jul 25
Value: 175 	
Date: Jul 20
Value: 171.12 	
Date: Jul 15
Value: 168.31 	
Date: Jul 10
Value: 166.6 	
Date: Jul 05
Value: 164.78 	
Date: Jun 30
Value: 155.22 	
Date: Jun 25
Value: 133.6 	
Date: Jun 20
Value: 95.78 	
Date: Jun 15
Value: 92.85 	
Date: Jun 10
Value: 84.93 	
Date: Jun 05
Value: 79.58 	
Date: May 31
Value: 72.9 	
Date: May 25
Value: 63.22 	
Date: May 20
Value: 57.45 	
Date: May 15
Value: 33.94 	
Date: May 10
Value: 27.13 	
Date: May 05
Value: 20.18 	
Date: Apr 20
Value: 616.2 	
Date: Apr 15
Value: 612.58 	
Date: Apr 10
Value: 609.16 	
Date: Apr 05
Value: 605.7 	
Date: Mar 31
Value: 640.57 	
Date: Mar 25
Value: 631.09 	
Date: Mar 20
Value: 627.31 	
Date: Mar 15
Value: 623.89 	
Date: Mar 10
Value: 608.94 	
Date: Mar 05
Value: 595.52 	
Date: Feb 28
Value: 560.05 	
Date: Feb 25
Value: 553.77 	
Date: Feb 20
Value: 547.41 	
Date: Feb 15
Value: 546.63 	
Date: Feb 10
Value: 527.28 	
Date: Feb 05
Value: 520.45 	
Date: Jan 31
Value: 518.47 	
Date: Jan 25
Value: 517.53 	
Date: Jan 20
Value: 516.31 	
Date: Jan 15
Value: 509.96 	
Date: Jan 10
Value: 507.24 	
Date: Jan 05
Value: 478.64 	
Date: Dec 31
Value: 473.81 	
Date: Dec 25
Value: 470.6 	
Date: Dec 20
Value: 453.48 	
Date: Dec 15
Value: 450.03 	
Date: Dec 10
Value: 419.97 	
Date: Dec 05
Value: 414.98 	
Date: Nov 30
Value: 395.06 	
Date: Nov 25
Value: 367.24 	
Date: Nov 20
Value: 349.37 	
Date: Nov 15
Value: 339.92 	
Date: Nov 10
Value: 332.61 	
Date: Nov 05
Value: 322.58 	
Date: Oct 31
Value: 968.14 	
Date: Oct 25
Value: 966.13 	
Date: Oct 20
Value: 964.68 	
Date: Oct 15
Value: 963.26 	
Date: Oct 10
Value: 961.33 	
Date: Oct 05
Value: 958.58 	
Date: Sep 30
Value: 947.02 	
Date: Sep 25
Value: 943.88 	
Date: Sep 20
Value: 941.45 	
Date: Sep 15
Value: 928.64 	
Date: Sep 10
Value: 922.06 	
Date: Sep 05
Value: 916.12 	
Date: Aug 31
Value: 914.3 	
Date: Aug 25
Value: 911.5 	
Date: Aug 20
Value: 903.1 	
Date: Aug 15
Value: 877.08 	
Date: Aug 10
Value: 875.14 	
Date: Aug 05
Value: 873.34 	
Date: Jul 31
Value: 871.11 	
Date: Jul 25
Value: 869.33 	
Date: Jul 20
Value: 865.45 	
Date: Jul 15
Value: 862.64 	
Date: Jul 10
Value: 860.92 	
Date: Jul 05
Value: 859.1 	
Date: Jun 30
Value: 849.55 	
Date: Jun 25
Value: 827.93 	
Date: Jun 20
Value: 790.1 	
Date: Jun 15
Value: 787.18 	
Date: Jun 10
Value: 779.25 	
Date: Jun 05
Value: 773.9 	
Date: May 31
Value: 767.23 	
Date: May 25
Value: 757.54 	
Date: May 20
Value: 751.78 	
Date: May 15
Value: 728.27 	
Date: May 10
Value: 721.45 	
Date: May 05
Value: 714.51 	
Date: Apr 30
Value: 697.11 	
Date: Apr 25
Value: 694.32 	
Date: Apr 20
Value: 663.31 	
Date: Apr 15
Value: 646.57 	
Date: Apr 10
Value: 644.58 	
Date: Apr 05
Value: 642.51 	
Date: Mar 31
Value: 636.97 	
Date: Mar 25
Value: 622.63 	
Date: Mar 20
Value: 612.33 	
Date: Mar 15
Value: 602.18 	
Date: Mar 10
Value: 593.81 	
Date: Mar 05
Value: 582.66 	
Date: Feb 28
Value: 572.13 	
Date: Feb 25
Value: 568.1 	
Date: Feb 20
Value: 557.91 	
Date: Feb 15
Value: 550.67 	
Date: Feb 10
Value: 540.3 	
Date: Feb 05
Value: 531.27 	
Date: Jan 31
Value: 522.88 	
Date: Jan 25
Value: 510.15 	
Date: Jan 20
Value: 498.52 	
Date: Jan 15
Value: 491.13 	
Date: Jan 10
Value: 483.54 	
Date: Jan 05
Value: 474.86 	
Date: Dec 31
Value: 465.01 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 433.92 	
Date: Dec 15
Value: 420.75 	
Date: Dec 10
Value: 406.55 	
Date: Dec 05
Value: 393.45 	
Date: Nov 30
Value: 375.46 	
Date: Nov 25
Value: 364.6 	
Date: Nov 20
Value: 353.1 	
Date: Nov 15
Value: 339.35 	
Date: Nov 10
Value: 328.62 	
Date: Nov 05
Value: 319.07 	
Date: Oct 31
Value: 1009.07 	
Date: Oct 25
Value: 998.9 	
Date: Oct 20
Value: 989.04 	
Date: Oct 15
Value: 980.67 	
Date: Oct 10
Value: 968.85 	
Date: Oct 05
Value: 959.41 	
Date: Sep 30
Value: 952.81 	
Date: Sep 25
Value: 946.88 	
Date: Sep 20
Value: 941.69 	
Date: Sep 15
Value: 936.73 	
Date: Sep 10
Value: 932.25 	
Date: Sep 05
Value: 926.93 	
Date: Aug 31
Value: 922.12 	
Date: Aug 25
Value: 914.76 	
Date: Aug 20
Value: 907.31 	
Date: Aug 15
Value: 901.35 	
Date: Aug 10
Value: 894.94 	
Date: Aug 05
Value: 885.58 	
Date: Jul 31
Value: 878.33 	
Date: Jul 25
Value: 871.91 	
Date: Jul 20
Value: 868.37 	
Date: Jul 15
Value: 865.01 	
Date: Jul 10
Value: 860.62 	
Date: Jul 05
Value: 855.45 	
Date: Jun 30
Value: 847.62 	
Date: Jun 25
Value: 839.56 	
Date: Jun 20
Value: 829.41 	
Date: Jun 15
Value: 814.83 	
Date: Jun 10
Value: 801.27 	
Date: Jun 05
Value: 789.92 	
Date: May 31
Value: 776.85 	
Date: May 25
Value: 762.41 	
Date: May 20
Value: 749.31 	
Date: May 15
Value: 739.21 	
Date: May 10
Value: 727.74 	
Date: May 05
Value: 716.37 	
Date: Apr 30
Value: 704.37 	
Date: Apr 25
Value: 696.07 	
Date: Apr 20
Value: 685.78 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 660.13 	
Date: Apr 05
Value: 648.9

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 562.79 	
Date: Mar 25
Value: 530.67 	
Date: Mar 20
Value: 504.44 	
Date: Mar 15
Value: 498.99 	
Date: Mar 10
Value: 489.6 	
Date: Mar 05
Value: 487.43 	
Date: Feb 28
Value: 483.77 	
Date: Feb 25
Value: 482.9 	
Date: Feb 20
Value: 481.92 	
Date: Feb 15
Value: 480.43 	
Date: Feb 10
Value: 479.48 	
Date: Feb 05
Value: 478.55 	
Date: Jan 31
Value: 477.22 	
Date: Jan 25
Value: 468.45 	
Date: Jan 20
Value: 466.89 	
Date: Jan 15
Value: 464.23 	
Date: Jan 10
Value: 444.37 	
Date: Jan 05
Value: 439.81 	
Date: Dec 31
Value: 432.52 	
Date: Dec 25
Value: 428.79 	
Date: Dec 20
Value: 390.82 	
Date: Dec 15
Value: 383.99 	
Date: Dec 10
Value: 381.31 	
Date: Dec 05
Value: 360.72 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 317.64 	
Date: Nov 20
Value: 301.82 	
Date: Nov 15
Value: 291.34 	
Date: Nov 10
Value: 285.16 	
Date: Nov 05
Value: 283.94 	
Date: Oct 31
Value: 282.82 	
Date: Oct 25
Value: 280.74 	
Date: Oct 20
Value: 279.18 	
Date: Oct 15
Value: 277.61 	
Date: Oct 10
Value: 275.43 	
Date: Oct 05
Value: 270.18 	
Date: Sep 30
Value: 243.29 	
Date: Sep 25
Value: 237.9 	
Date: Sep 20
Value: 235.29 	
Date: Sep 15
Value: 224.67 	
Date: Sep 10
Value: 217.08 	
Date: Sep 05
Value: 206.92 	
Date: Aug 31
Value: 204.58 	
Date: Aug 25
Value: 197.26 	
Date: Aug 20
Value: 189.04 	
Date: Aug 15
Value: 169.14 	
Date: Aug 10
Value: 166.32 	
Date: Aug 05
Value: 163.51 	
Date: Jul 31
Value: 160.25 	
Date: Jul 25
Value: 157.8 	
Date: Jul 20
Value: 152.9 	
Date: Jul 15
Value: 146.23 	
Date: Jul 10
Value: 143.26 	
Date: Jul 05
Value: 140.99 	
Date: Jun 30
Value: 132.29 	
Date: Jun 25
Value: 125.91 	
Date: Jun 20
Value: 99.44 	
Date: Jun 15
Value: 96.89 	
Date: Jun 10
Value: 90.56 	
Date: Jun 05
Value: 86.51 	
Date: May 31
Value: 83.01 	
Date: May 25
Value: 73.68 	
Date: May 20
Value: 65.52 	
Date: May 15
Value: 39.87 	
Date: May 10
Value: 30.49 	
Date: May 05
Value: 21.59 	
Date: Apr 30
Value: 5.32 	
Date: Apr 20
Value: 588.05 	
Date: Apr 15
Value: 584.14 	
Date: Apr 10
Value: 578.62 	
Date: Apr 05
Value: 570.08 	
Date: Mar 31
Value: 723.16 	
Date: Mar 25
Value: 708.77 	
Date: Mar 20
Value: 703.56 	
Date: Mar 15
Value: 696.89 	
Date: Mar 10
Value: 680.91 	
Date: Mar 05
Value: 671.46 	
Date: Feb 28
Value: 628.98 	
Date: Feb 25
Value: 623.98 	
Date: Feb 20
Value: 618.63 	
Date: Feb 15
Value: 617.68 	
Date: Feb 10
Value: 603.11 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 594.01 	
Date: Jan 20
Value: 590.26 	
Date: Jan 15
Value: 576.7 	
Date: Jan 10
Value: 572.98 	
Date: Jan 05
Value: 551.44 	
Date: Dec 31
Value: 542.66 	
Date: Dec 25
Value: 540.69 	
Date: Dec 20
Value: 530.16 	
Date: Dec 15
Value: 527.8 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 487.15 	
Date: Nov 30
Value: 474.37 	
Date: Nov 25
Value: 431.79 	
Date: Nov 20
Value: 407.79 	
Date: Nov 15
Value: 398.16 	
Date: Nov 10
Value: 392.68 	
Date: Nov 05
Value: 374.5 	
Date: Oct 31
Value: 1081.74 	
Date: Oct 25
Value: 1079.66 	
Date: Oct 20
Value: 1078.1 	
Date: Oct 15
Value: 1076.53 	
Date: Oct 10
Value: 1074.35 	
Date: Oct 05
Value: 1069.1 	
Date: Sep 30
Value: 1042.21 	
Date: Sep 25
Value: 1036.82 	
Date: Sep 20
Value: 1034.21 	
Date: Sep 15
Value: 1023.59 	
Date: Sep 10
Value: 1016 	
Date: Sep 05
Value: 1005.84 	
Date: Aug 31
Value: 1003.5 	
Date: Aug 25
Value: 996.18 	
Date: Aug 20
Value: 987.96 	
Date: Aug 15
Value: 968.06 	
Date: Aug 10
Value: 965.24 	
Date: Aug 05
Value: 962.43 	
Date: Jul 31
Value: 959.17 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 951.82 	
Date: Jul 15
Value: 945.15 	
Date: Jul 10
Value: 942.18 	
Date: Jul 05
Value: 939.91 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 924.83 	
Date: Jun 20
Value: 898.36 	
Date: Jun 15
Value: 895.81 	
Date: Jun 10
Value: 889.48 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 881.93 	
Date: May 25
Value: 872.6 	
Date: May 20
Value: 864.44 	
Date: May 15
Value: 838.79 	
Date: May 10
Value: 829.41 	
Date: May 05
Value: 820.51 	
Date: Apr 30
Value: 804.24 	
Date: Apr 25
Value: 798.91 	
Date: Apr 20
Value: 756.37 	
Date: Apr 15
Value: 734.29 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 728.69 	
Date: Mar 31
Value: 659.7 	
Date: Mar 25
Value: 645.67 	
Date: Mar 20
Value: 634.97 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 615.98 	
Date: Mar 05
Value: 604.21 	
Date: Feb 28
Value: 592.05 	
Date: Feb 25
Value: 587.54 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 570.29 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 550.5 	
Date: Jan 31
Value: 540.99 	
Date: Jan 25
Value: 525.87 	
Date: Jan 20
Value: 512.2 	
Date: Jan 15
Value: 502.82 	
Date: Jan 10
Value: 493.35 	
Date: Jan 05
Value: 481.79 	
Date: Dec 31
Value: 470.89 	
Date: Dec 25
Value: 458.54 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 436.13 	
Date: Dec 10
Value: 425.4 	
Date: Dec 05
Value: 414.44 	
Date: Nov 30
Value: 399.03 	
Date: Nov 25
Value: 387.48 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 360.41 	
Date: Nov 10
Value: 347.35 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1040.7 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1019.2 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 993.77 	
Date: Sep 30
Value: 985.81 	
Date: Sep 25
Value: 979.73 	
Date: Sep 20
Value: 975 	
Date: Sep 15
Value: 970.73 	
Date: Sep 10
Value: 966.72 	
Date: Sep 05
Value: 961.77 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 946.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.21 	
Date: Aug 10
Value: 923.09 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 901.46 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 888.01 	
Date: Jul 15
Value: 883.5 	
Date: Jul 10
Value: 877.08 	
Date: Jul 05
Value: 870.95 	
Date: Jun 30
Value: 863.86 	
Date: Jun 25
Value: 857.41 	
Date: Jun 20
Value: 849.29 	
Date: Jun 15
Value: 838.06 	
Date: Jun 10
Value: 828.48 	
Date: Jun 05
Value: 819.35 	
Date: May 31
Value: 809.25 	
Date: May 25
Value: 795.84 	
Date: May 20
Value: 782.87 	
Date: May 15
Value: 772.13 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 746.66 	
Date: Apr 30
Value: 733.92 	
Date: Apr 25
Value: 723.85 	
Date: Apr 20
Value: 712.4 	
Date: Apr 15
Value: 698.15 	
Date: Apr 10
Value: 684.86 	
Date: Apr 05
Value: 672.43 	
Date: Mar 31
Value: 562.79 	
Date: Mar 25
Value: 530.67 	
Date: Mar 20
Value: 504.44 	
Date: Mar 15
Value: 498.99 	
Date: Mar 10
Value: 489.6 	
Date: Mar 05
Value: 487.43 	
Date: Feb 28
Value: 483.77 	
Date: Feb 25
Value: 482.9 	
Date: Feb 20
Value: 481.92 	
Date: Feb 15
Value: 480.43 	
Date: Feb 10
Value: 479.48 	
Date: Feb 05
Value: 478.55 	
Date: Jan 31
Value: 477.22 	
Date: Jan 25
Value: 468.45 	
Date: Jan 20
Value: 466.89 	
Date: Jan 15
Value: 464.23 	
Date: Jan 10
Value: 444.37 	
Date: Jan 05
Value: 439.81 	
Date: Dec 31
Value: 432.52 	
Date: Dec 25
Value: 428.79 	
Date: Dec 20
Value: 390.82 	
Date: Dec 15
Value: 383.99 	
Date: Dec 10
Value: 381.31 	
Date: Dec 05
Value: 360.72 	
Date: Nov 30
Value: 337.52 	
Date: Nov 25
Value: 317.64 	
Date: Nov 20
Value: 301.82 	
Date: Nov 15
Value: 291.34 	
Date: Nov 10
Value: 285.16 	
Date: Nov 05
Value: 283.94 	
Date: Oct 31
Value: 282.82 	
Date: Oct 25
Value: 280.74 	
Date: Oct 20
Value: 279.18 	
Date: Oct 15
Value: 277.61 	
Date: Oct 10
Value: 275.43 	
Date: Oct 05
Value: 270.18 	
Date: Sep 30
Value: 243.29 	
Date: Sep 25
Value: 237.9 	
Date: Sep 20
Value: 235.29 	
Date: Sep 15
Value: 224.67 	
Date: Sep 10
Value: 217.08 	
Date: Sep 05
Value: 206.92 	
Date: Aug 31
Value: 204.58 	
Date: Aug 25
Value: 197.26 	
Date: Aug 20
Value: 189.04 	
Date: Aug 15
Value: 169.14 	
Date: Aug 10
Value: 166.32 	
Date: Aug 05
Value: 163.51 	
Date: Jul 31
Value: 160.25 	
Date: Jul 25
Value: 157.8 	
Date: Jul 20
Value: 152.9 	
Date: Jul 15
Value: 146.23 	
Date: Jul 10
Value: 143.26 	
Date: Jul 05
Value: 140.99 	
Date: Jun 30
Value: 132.29 	
Date: Jun 25
Value: 125.91 	
Date: Jun 20
Value: 99.44 	
Date: Jun 15
Value: 96.89 	
Date: Jun 10
Value: 90.56 	
Date: Jun 05
Value: 86.51 	
Date: May 31
Value: 83.01 	
Date: May 25
Value: 73.68 	
Date: May 20
Value: 65.52 	
Date: May 15
Value: 39.87 	
Date: May 10
Value: 30.49 	
Date: May 05
Value: 21.59 	
Date: Apr 20
Value: 588.05 	
Date: Apr 15
Value: 584.14 	
Date: Apr 10
Value: 578.62 	
Date: Apr 05
Value: 570.08 	
Date: Mar 31
Value: 723.16 	
Date: Mar 25
Value: 708.77 	
Date: Mar 20
Value: 703.56 	
Date: Mar 15
Value: 696.89 	
Date: Mar 10
Value: 680.91 	
Date: Mar 05
Value: 671.46 	
Date: Feb 28
Value: 628.98 	
Date: Feb 25
Value: 623.98 	
Date: Feb 20
Value: 618.63 	
Date: Feb 15
Value: 617.68 	
Date: Feb 10
Value: 603.11 	
Date: Feb 05
Value: 596.76 	
Date: Jan 31
Value: 595.22 	
Date: Jan 25
Value: 594.01 	
Date: Jan 20
Value: 590.26 	
Date: Jan 15
Value: 576.7 	
Date: Jan 10
Value: 572.98 	
Date: Jan 05
Value: 551.44 	
Date: Dec 31
Value: 542.66 	
Date: Dec 25
Value: 540.69 	
Date: Dec 20
Value: 530.16 	
Date: Dec 15
Value: 527.8 	
Date: Dec 10
Value: 492.67 	
Date: Dec 05
Value: 487.15 	
Date: Nov 30
Value: 474.37 	
Date: Nov 25
Value: 431.79 	
Date: Nov 20
Value: 407.79 	
Date: Nov 15
Value: 398.16 	
Date: Nov 10
Value: 392.68 	
Date: Nov 05
Value: 374.5 	
Date: Oct 31
Value: 1081.74 	
Date: Oct 25
Value: 1079.66 	
Date: Oct 20
Value: 1078.1 	
Date: Oct 15
Value: 1076.53 	
Date: Oct 10
Value: 1074.35 	
Date: Oct 05
Value: 1069.1 	
Date: Sep 30
Value: 1042.21 	
Date: Sep 25
Value: 1036.82 	
Date: Sep 20
Value: 1034.21 	
Date: Sep 15
Value: 1023.59 	
Date: Sep 10
Value: 1016 	
Date: Sep 05
Value: 1005.84 	
Date: Aug 31
Value: 1003.5 	
Date: Aug 25
Value: 996.18 	
Date: Aug 20
Value: 987.96 	
Date: Aug 15
Value: 968.06 	
Date: Aug 10
Value: 965.24 	
Date: Aug 05
Value: 962.43 	
Date: Jul 31
Value: 959.17 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 951.82 	
Date: Jul 15
Value: 945.15 	
Date: Jul 10
Value: 942.18 	
Date: Jul 05
Value: 939.91 	
Date: Jun 30
Value: 931.21 	
Date: Jun 25
Value: 924.83 	
Date: Jun 20
Value: 898.36 	
Date: Jun 15
Value: 895.81 	
Date: Jun 10
Value: 889.48 	
Date: Jun 05
Value: 885.43 	
Date: May 31
Value: 881.93 	
Date: May 25
Value: 872.6 	
Date: May 20
Value: 864.44 	
Date: May 15
Value: 838.79 	
Date: May 10
Value: 829.41 	
Date: May 05
Value: 820.51 	
Date: Apr 30
Value: 804.24 	
Date: Apr 25
Value: 798.91 	
Date: Apr 20
Value: 756.37 	
Date: Apr 15
Value: 734.29 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 728.69 	
Date: Mar 31
Value: 659.7 	
Date: Mar 25
Value: 645.67 	
Date: Mar 20
Value: 634.97 	
Date: Mar 15
Value: 624.37 	
Date: Mar 10
Value: 615.98 	
Date: Mar 05
Value: 604.21 	
Date: Feb 28
Value: 592.05 	
Date: Feb 25
Value: 587.54 	
Date: Feb 20
Value: 577.22 	
Date: Feb 15
Value: 570.29 	
Date: Feb 10
Value: 559.93 	
Date: Feb 05
Value: 550.5 	
Date: Jan 31
Value: 540.99 	
Date: Jan 25
Value: 525.87 	
Date: Jan 20
Value: 512.2 	
Date: Jan 15
Value: 502.82 	
Date: Jan 10
Value: 493.35 	
Date: Jan 05
Value: 481.79 	
Date: Dec 31
Value: 470.89 	
Date: Dec 25
Value: 458.54 	
Date: Dec 20
Value: 447.21 	
Date: Dec 15
Value: 436.13 	
Date: Dec 10
Value: 425.4 	
Date: Dec 05
Value: 414.44 	
Date: Nov 30
Value: 399.03 	
Date: Nov 25
Value: 387.48 	
Date: Nov 20
Value: 375.48 	
Date: Nov 15
Value: 360.41 	
Date: Nov 10
Value: 347.35 	
Date: Nov 05
Value: 336.08 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1040.7 	
Date: Oct 20
Value: 1029.14 	
Date: Oct 15
Value: 1019.2 	
Date: Oct 10
Value: 1004.78 	
Date: Oct 05
Value: 993.77 	
Date: Sep 30
Value: 985.81 	
Date: Sep 25
Value: 979.73 	
Date: Sep 20
Value: 975 	
Date: Sep 15
Value: 970.73 	
Date: Sep 10
Value: 966.72 	
Date: Sep 05
Value: 961.77 	
Date: Aug 31
Value: 956.67 	
Date: Aug 25
Value: 946.21 	
Date: Aug 20
Value: 937.7 	
Date: Aug 15
Value: 930.21 	
Date: Aug 10
Value: 923.09 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 901.46 	
Date: Jul 25
Value: 892.72 	
Date: Jul 20
Value: 888.01 	
Date: Jul 15
Value: 883.5 	
Date: Jul 10
Value: 877.08 	
Date: Jul 05
Value: 870.95 	
Date: Jun 30
Value: 863.86 	
Date: Jun 25
Value: 857.41 	
Date: Jun 20
Value: 849.29 	
Date: Jun 15
Value: 838.06 	
Date: Jun 10
Value: 828.48 	
Date: Jun 05
Value: 819.35 	
Date: May 31
Value: 809.25 	
Date: May 25
Value: 795.84 	
Date: May 20
Value: 782.87 	
Date: May 15
Value: 772.13 	
Date: May 10
Value: 759.23 	
Date: May 05
Value: 746.66 	
Date: Apr 30
Value: 733.92 	
Date: Apr 25
Value: 723.85 	
Date: Apr 20
Value: 712.4 	
Date: Apr 15
Value: 698.15 	
Date: Apr 10
Value: 684.86 	
Date: Apr 05
Value: 672.43

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 541.25 	
Date: Mar 25
Value: 507.45 	
Date: Mar 20
Value: 493.99 	
Date: Mar 15
Value: 490.28 	
Date: Mar 10
Value: 484.09 	
Date: Mar 05
Value: 482.3 	
Date: Feb 28
Value: 477.66 	
Date: Feb 25
Value: 477.01 	
Date: Feb 20
Value: 476.07 	
Date: Feb 15
Value: 474.51 	
Date: Feb 10
Value: 473.56 	
Date: Feb 05
Value: 472.78 	
Date: Jan 31
Value: 471.61 	
Date: Jan 25
Value: 467.43 	
Date: Jan 20
Value: 466.54 	
Date: Jan 15
Value: 464.71 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 453.12 	
Date: Dec 31
Value: 449.03 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 408.87 	
Date: Dec 15
Value: 402.85 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 367.38 	
Date: Nov 30
Value: 350.34 	
Date: Nov 25
Value: 333.48 	
Date: Nov 20
Value: 312.63 	
Date: Nov 15
Value: 298.15 	
Date: Nov 10
Value: 294.34 	
Date: Nov 05
Value: 293.09 	
Date: Oct 31
Value: 291.96 	
Date: Oct 25
Value: 290.35 	
Date: Oct 20
Value: 289.13 	
Date: Oct 15
Value: 287.94 	
Date: Oct 10
Value: 285.21 	
Date: Oct 05
Value: 279.84 	
Date: Sep 30
Value: 257.41 	
Date: Sep 25
Value: 251.62 	
Date: Sep 20
Value: 248.5 	
Date: Sep 15
Value: 238.95 	
Date: Sep 10
Value: 228.27 	
Date: Sep 05
Value: 216.9 	
Date: Aug 31
Value: 214.18 	
Date: Aug 25
Value: 206.65 	
Date: Aug 20
Value: 202.36 	
Date: Aug 15
Value: 185.08 	
Date: Aug 10
Value: 182.63 	
Date: Aug 05
Value: 180.74 	
Date: Jul 31
Value: 178.22 	
Date: Jul 25
Value: 175.95 	
Date: Jul 20
Value: 171.71 	
Date: Jul 15
Value: 167.54 	
Date: Jul 10
Value: 165.66 	
Date: Jul 05
Value: 163.8 	
Date: Jun 30
Value: 160.07 	
Date: Jun 25
Value: 129.98 	
Date: Jun 20
Value: 105.66 	
Date: Jun 15
Value: 103.42 	
Date: Jun 10
Value: 97.27 	
Date: Jun 05
Value: 93.52 	
Date: May 31
Value: 91.38 	
Date: May 25
Value: 84.59 	
Date: May 20
Value: 72.33 	
Date: May 15
Value: 48.21 	
Date: May 10
Value: 39 	
Date: May 05
Value: 21.99 	
Date: Apr 30
Value: 4.07 	
Date: Apr 20
Value: 561.62 	
Date: Apr 15
Value: 558.04 	
Date: Apr 10
Value: 552.95 	
Date: Apr 05
Value: 549.4 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 565.62 	
Date: Mar 20
Value: 557.91 	
Date: Mar 15
Value: 554.35 	
Date: Mar 10
Value: 535.24 	
Date: Mar 05
Value: 525.33 	
Date: Feb 28
Value: 512.05 	
Date: Feb 25
Value: 507.37 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 501.31 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 486.47 	
Date: Jan 31
Value: 484.87 	
Date: Jan 25
Value: 483.92 	
Date: Jan 20
Value: 482.73 	
Date: Jan 15
Value: 470.22 	
Date: Jan 10
Value: 467.61 	
Date: Jan 05
Value: 458.32 	
Date: Dec 31
Value: 450.73 	
Date: Dec 25
Value: 449.59 	
Date: Dec 20
Value: 441.99 	
Date: Dec 15
Value: 440.52 	
Date: Dec 10
Value: 415.36 	
Date: Dec 05
Value: 412.05 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 369.98 	
Date: Nov 20
Value: 350.41 	
Date: Nov 15
Value: 337.82 	
Date: Nov 10
Value: 331.24 	
Date: Nov 05
Value: 311.4 	
Date: Oct 31
Value: 927.65 	
Date: Oct 25
Value: 926.04 	
Date: Oct 20
Value: 924.82 	
Date: Oct 15
Value: 923.63 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 915.53 	
Date: Sep 30
Value: 893.11 	
Date: Sep 25
Value: 887.31 	
Date: Sep 20
Value: 884.19 	
Date: Sep 15
Value: 874.64 	
Date: Sep 10
Value: 863.96 	
Date: Sep 05
Value: 852.59 	
Date: Aug 31
Value: 849.87 	
Date: Aug 25
Value: 842.34 	
Date: Aug 20
Value: 838.05 	
Date: Aug 15
Value: 820.77 	
Date: Aug 10
Value: 818.32 	
Date: Aug 05
Value: 816.44 	
Date: Jul 31
Value: 813.91 	
Date: Jul 25
Value: 811.64 	
Date: Jul 20
Value: 807.4 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 801.35 	
Date: Jul 05
Value: 799.49 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 765.67 	
Date: Jun 20
Value: 741.35 	
Date: Jun 15
Value: 739.11 	
Date: Jun 10
Value: 732.96 	
Date: Jun 05
Value: 729.21 	
Date: May 31
Value: 727.07 	
Date: May 25
Value: 720.28 	
Date: May 20
Value: 708.02 	
Date: May 15
Value: 683.9 	
Date: May 10
Value: 674.69 	
Date: May 05
Value: 657.68 	
Date: Apr 30
Value: 639.76 	
Date: Apr 25
Value: 635.69 	
Date: Apr 20
Value: 605.19 	
Date: Apr 15
Value: 586.89 	
Date: Apr 10
Value: 584.51 	
Date: Apr 05
Value: 582.25 	
Date: Mar 31
Value: 584.53 	
Date: Mar 25
Value: 571.43 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.75 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 514 	
Date: Feb 15
Value: 508.12 	
Date: Feb 10
Value: 499.49 	
Date: Feb 05
Value: 492.04 	
Date: Jan 31
Value: 485.78 	
Date: Jan 25
Value: 475.09 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 460.1 	
Date: Jan 10
Value: 455.26 	
Date: Jan 05
Value: 447.42 	
Date: Dec 31
Value: 439.69 	
Date: Dec 25
Value: 428.88 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 403.11 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.63 	
Date: Nov 25
Value: 371.25 	
Date: Nov 20
Value: 358.11 	
Date: Nov 15
Value: 344.24 	
Date: Nov 10
Value: 333 	
Date: Nov 05
Value: 321.94 	
Date: Oct 31
Value: 956.29 	
Date: Oct 25
Value: 946.71 	
Date: Oct 20
Value: 937.12 	
Date: Oct 15
Value: 929.6 	
Date: Oct 10
Value: 918.86 	
Date: Oct 05
Value: 909.15 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 895.97 	
Date: Sep 20
Value: 890.97 	
Date: Sep 15
Value: 886.24 	
Date: Sep 10
Value: 881.19 	
Date: Sep 05
Value: 876.68 	
Date: Aug 31
Value: 870.41 	
Date: Aug 25
Value: 859.14 	
Date: Aug 20
Value: 851.95 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 826.64 	
Date: Jul 31
Value: 818.24 	
Date: Jul 25
Value: 808.77 	
Date: Jul 20
Value: 803.38 	
Date: Jul 15
Value: 798.44 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 779.52 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 763.83 	
Date: Jun 15
Value: 753.08 	
Date: Jun 10
Value: 742.77 	
Date: Jun 05
Value: 732.93 	
Date: May 31
Value: 721.84 	
Date: May 25
Value: 709.61 	
Date: May 20
Value: 696.95 	
Date: May 15
Value: 686.32 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 650.36 	
Date: Apr 25
Value: 641.12 	
Date: Apr 20
Value: 630.47 	
Date: Apr 15
Value: 618.45 	
Date: Apr 10
Value: 606.45 	
Date: Apr 05
Value: 595.24 	
Date: Mar 31
Value: 541.25 	
Date: Mar 25
Value: 507.45 	
Date: Mar 20
Value: 493.99 	
Date: Mar 15
Value: 490.28 	
Date: Mar 10
Value: 484.09 	
Date: Mar 05
Value: 482.3 	
Date: Feb 28
Value: 477.66 	
Date: Feb 25
Value: 477.01 	
Date: Feb 20
Value: 476.07 	
Date: Feb 15
Value: 474.51 	
Date: Feb 10
Value: 473.56 	
Date: Feb 05
Value: 472.78 	
Date: Jan 31
Value: 471.61 	
Date: Jan 25
Value: 467.43 	
Date: Jan 20
Value: 466.54 	
Date: Jan 15
Value: 464.71 	
Date: Jan 10
Value: 456.03 	
Date: Jan 05
Value: 453.12 	
Date: Dec 31
Value: 449.03 	
Date: Dec 25
Value: 446.76 	
Date: Dec 20
Value: 408.87 	
Date: Dec 15
Value: 402.85 	
Date: Dec 10
Value: 395.68 	
Date: Dec 05
Value: 367.38 	
Date: Nov 30
Value: 350.34 	
Date: Nov 25
Value: 333.48 	
Date: Nov 20
Value: 312.63 	
Date: Nov 15
Value: 298.15 	
Date: Nov 10
Value: 294.34 	
Date: Nov 05
Value: 293.09 	
Date: Oct 31
Value: 291.96 	
Date: Oct 25
Value: 290.35 	
Date: Oct 20
Value: 289.13 	
Date: Oct 15
Value: 287.94 	
Date: Oct 10
Value: 285.21 	
Date: Oct 05
Value: 279.84 	
Date: Sep 30
Value: 257.41 	
Date: Sep 25
Value: 251.62 	
Date: Sep 20
Value: 248.5 	
Date: Sep 15
Value: 238.95 	
Date: Sep 10
Value: 228.27 	
Date: Sep 05
Value: 216.9 	
Date: Aug 31
Value: 214.18 	
Date: Aug 25
Value: 206.65 	
Date: Aug 20
Value: 202.36 	
Date: Aug 15
Value: 185.08 	
Date: Aug 10
Value: 182.63 	
Date: Aug 05
Value: 180.74 	
Date: Jul 31
Value: 178.22 	
Date: Jul 25
Value: 175.95 	
Date: Jul 20
Value: 171.71 	
Date: Jul 15
Value: 167.54 	
Date: Jul 10
Value: 165.66 	
Date: Jul 05
Value: 163.8 	
Date: Jun 30
Value: 160.07 	
Date: Jun 25
Value: 129.98 	
Date: Jun 20
Value: 105.66 	
Date: Jun 15
Value: 103.42 	
Date: Jun 10
Value: 97.27 	
Date: Jun 05
Value: 93.52 	
Date: May 31
Value: 91.38 	
Date: May 25
Value: 84.59 	
Date: May 20
Value: 72.33 	
Date: May 15
Value: 48.21 	
Date: May 10
Value: 39 	
Date: May 05
Value: 21.99 	
Date: Apr 20
Value: 561.62 	
Date: Apr 15
Value: 558.04 	
Date: Apr 10
Value: 552.95 	
Date: Apr 05
Value: 549.4 	
Date: Mar 31
Value: 575.56 	
Date: Mar 25
Value: 565.62 	
Date: Mar 20
Value: 557.91 	
Date: Mar 15
Value: 554.35 	
Date: Mar 10
Value: 535.24 	
Date: Mar 05
Value: 525.33 	
Date: Feb 28
Value: 512.05 	
Date: Feb 25
Value: 507.37 	
Date: Feb 20
Value: 502.12 	
Date: Feb 15
Value: 501.31 	
Date: Feb 10
Value: 492.33 	
Date: Feb 05
Value: 486.47 	
Date: Jan 31
Value: 484.87 	
Date: Jan 25
Value: 483.92 	
Date: Jan 20
Value: 482.73 	
Date: Jan 15
Value: 470.22 	
Date: Jan 10
Value: 467.61 	
Date: Jan 05
Value: 458.32 	
Date: Dec 31
Value: 450.73 	
Date: Dec 25
Value: 449.59 	
Date: Dec 20
Value: 441.99 	
Date: Dec 15
Value: 440.52 	
Date: Dec 10
Value: 415.36 	
Date: Dec 05
Value: 412.05 	
Date: Nov 30
Value: 402.05 	
Date: Nov 25
Value: 369.98 	
Date: Nov 20
Value: 350.41 	
Date: Nov 15
Value: 337.82 	
Date: Nov 10
Value: 331.24 	
Date: Nov 05
Value: 311.4 	
Date: Oct 31
Value: 927.65 	
Date: Oct 25
Value: 926.04 	
Date: Oct 20
Value: 924.82 	
Date: Oct 15
Value: 923.63 	
Date: Oct 10
Value: 920.9 	
Date: Oct 05
Value: 915.53 	
Date: Sep 30
Value: 893.11 	
Date: Sep 25
Value: 887.31 	
Date: Sep 20
Value: 884.19 	
Date: Sep 15
Value: 874.64 	
Date: Sep 10
Value: 863.96 	
Date: Sep 05
Value: 852.59 	
Date: Aug 31
Value: 849.87 	
Date: Aug 25
Value: 842.34 	
Date: Aug 20
Value: 838.05 	
Date: Aug 15
Value: 820.77 	
Date: Aug 10
Value: 818.32 	
Date: Aug 05
Value: 816.44 	
Date: Jul 31
Value: 813.91 	
Date: Jul 25
Value: 811.64 	
Date: Jul 20
Value: 807.4 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 801.35 	
Date: Jul 05
Value: 799.49 	
Date: Jun 30
Value: 795.76 	
Date: Jun 25
Value: 765.67 	
Date: Jun 20
Value: 741.35 	
Date: Jun 15
Value: 739.11 	
Date: Jun 10
Value: 732.96 	
Date: Jun 05
Value: 729.21 	
Date: May 31
Value: 727.07 	
Date: May 25
Value: 720.28 	
Date: May 20
Value: 708.02 	
Date: May 15
Value: 683.9 	
Date: May 10
Value: 674.69 	
Date: May 05
Value: 657.68 	
Date: Apr 30
Value: 639.76 	
Date: Apr 25
Value: 635.69 	
Date: Apr 20
Value: 605.19 	
Date: Apr 15
Value: 586.89 	
Date: Apr 10
Value: 584.51 	
Date: Apr 05
Value: 582.25 	
Date: Mar 31
Value: 584.53 	
Date: Mar 25
Value: 571.43 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.75 	
Date: Mar 10
Value: 545.19 	
Date: Mar 05
Value: 535.88 	
Date: Feb 28
Value: 526.38 	
Date: Feb 25
Value: 522.09 	
Date: Feb 20
Value: 514 	
Date: Feb 15
Value: 508.12 	
Date: Feb 10
Value: 499.49 	
Date: Feb 05
Value: 492.04 	
Date: Jan 31
Value: 485.78 	
Date: Jan 25
Value: 475.09 	
Date: Jan 20
Value: 466.35 	
Date: Jan 15
Value: 460.1 	
Date: Jan 10
Value: 455.26 	
Date: Jan 05
Value: 447.42 	
Date: Dec 31
Value: 439.69 	
Date: Dec 25
Value: 428.88 	
Date: Dec 20
Value: 420.43 	
Date: Dec 15
Value: 412.1 	
Date: Dec 10
Value: 403.11 	
Date: Dec 05
Value: 393.35 	
Date: Nov 30
Value: 380.63 	
Date: Nov 25
Value: 371.25 	
Date: Nov 20
Value: 358.11 	
Date: Nov 15
Value: 344.24 	
Date: Nov 10
Value: 333 	
Date: Nov 05
Value: 321.94 	
Date: Oct 31
Value: 956.29 	
Date: Oct 25
Value: 946.71 	
Date: Oct 20
Value: 937.12 	
Date: Oct 15
Value: 929.6 	
Date: Oct 10
Value: 918.86 	
Date: Oct 05
Value: 909.15 	
Date: Sep 30
Value: 902.02 	
Date: Sep 25
Value: 895.97 	
Date: Sep 20
Value: 890.97 	
Date: Sep 15
Value: 886.24 	
Date: Sep 10
Value: 881.19 	
Date: Sep 05
Value: 876.68 	
Date: Aug 31
Value: 870.41 	
Date: Aug 25
Value: 859.14 	
Date: Aug 20
Value: 851.95 	
Date: Aug 15
Value: 845.15 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 826.64 	
Date: Jul 31
Value: 818.24 	
Date: Jul 25
Value: 808.77 	
Date: Jul 20
Value: 803.38 	
Date: Jul 15
Value: 798.44 	
Date: Jul 10
Value: 791.78 	
Date: Jul 05
Value: 786.16 	
Date: Jun 30
Value: 779.52 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 763.83 	
Date: Jun 15
Value: 753.08 	
Date: Jun 10
Value: 742.77 	
Date: Jun 05
Value: 732.93 	
Date: May 31
Value: 721.84 	
Date: May 25
Value: 709.61 	
Date: May 20
Value: 696.95 	
Date: May 15
Value: 686.32 	
Date: May 10
Value: 673.91 	
Date: May 05
Value: 661.87 	
Date: Apr 30
Value: 650.36 	
Date: Apr 25
Value: 641.12 	
Date: Apr 20
Value: 630.47 	
Date: Apr 15
Value: 618.45 	
Date: Apr 10
Value: 606.45 	
Date: Apr 05
Value: 595.24

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 507.61 	
Date: Mar 20
Value: 492.82 	
Date: Mar 15
Value: 489.61 	
Date: Mar 10
Value: 484.67 	
Date: Mar 05
Value: 482.83 	
Date: Feb 28
Value: 479.18 	
Date: Feb 25
Value: 478.56 	
Date: Feb 20
Value: 477.59 	
Date: Feb 15
Value: 476.44 	
Date: Feb 10
Value: 475.7 	
Date: Feb 05
Value: 475.03 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 469.23 	
Date: Jan 20
Value: 468.32 	
Date: Jan 15
Value: 466.28 	
Date: Jan 10
Value: 447.91 	
Date: Jan 05
Value: 445.26 	
Date: Dec 31
Value: 440.15 	
Date: Dec 25
Value: 433.13 	
Date: Dec 20
Value: 394.35 	
Date: Dec 15
Value: 391.47 	
Date: Dec 10
Value: 387.65 	
Date: Dec 05
Value: 352.45 	
Date: Nov 30
Value: 325.56 	
Date: Nov 25
Value: 308.6 	
Date: Nov 20
Value: 298.18 	
Date: Nov 15
Value: 280.08 	
Date: Nov 10
Value: 267.62 	
Date: Nov 05
Value: 265.16 	
Date: Oct 31
Value: 262.93 	
Date: Oct 25
Value: 261.09 	
Date: Oct 20
Value: 259.76 	
Date: Oct 15
Value: 258.47 	
Date: Oct 10
Value: 256.67 	
Date: Oct 05
Value: 254.49 	
Date: Sep 30
Value: 247.65 	
Date: Sep 25
Value: 244.72 	
Date: Sep 20
Value: 241.99 	
Date: Sep 15
Value: 233.85 	
Date: Sep 10
Value: 227.3 	
Date: Sep 05
Value: 222.19 	
Date: Aug 31
Value: 220.18 	
Date: Aug 25
Value: 212.84 	
Date: Aug 20
Value: 204.15 	
Date: Aug 15
Value: 180.35 	
Date: Aug 10
Value: 178.47 	
Date: Aug 05
Value: 176.69 	
Date: Jul 31
Value: 174.45 	
Date: Jul 25
Value: 172.83 	
Date: Jul 20
Value: 167.67 	
Date: Jul 15
Value: 165.52 	
Date: Jul 10
Value: 163.78 	
Date: Jul 05
Value: 162.01 	
Date: Jun 30
Value: 148.72 	
Date: Jun 25
Value: 130.08 	
Date: Jun 20
Value: 100.01 	
Date: Jun 15
Value: 97.01 	
Date: Jun 10
Value: 88.72 	
Date: Jun 05
Value: 82.57 	
Date: May 31
Value: 74.51 	
Date: May 25
Value: 63.54 	
Date: May 20
Value: 58.99 	
Date: May 15
Value: 37.41 	
Date: May 10
Value: 29.97 	
Date: May 05
Value: 21.94 	
Date: Apr 30
Value: 3.19 	
Date: Apr 20
Value: 573.3 	
Date: Apr 15
Value: 570.48 	
Date: Apr 10
Value: 566.73 	
Date: Apr 05
Value: 562.9 	
Date: Mar 31
Value: 625.71 	
Date: Mar 25
Value: 616.99 	
Date: Mar 20
Value: 613.07 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 596.61 	
Date: Mar 05
Value: 583.03 	
Date: Feb 28
Value: 545.59 	
Date: Feb 25
Value: 540.05 	
Date: Feb 20
Value: 533.22 	
Date: Feb 15
Value: 532.46 	
Date: Feb 10
Value: 514.85 	
Date: Feb 05
Value: 508.32 	
Date: Jan 31
Value: 506.51 	
Date: Jan 25
Value: 505.7 	
Date: Jan 20
Value: 504.73 	
Date: Jan 15
Value: 499.56 	
Date: Jan 10
Value: 497.06 	
Date: Jan 05
Value: 467.31 	
Date: Dec 31
Value: 462.51 	
Date: Dec 25
Value: 460.22 	
Date: Dec 20
Value: 447.12 	
Date: Dec 15
Value: 443.73 	
Date: Dec 10
Value: 425.84 	
Date: Dec 05
Value: 420.37 	
Date: Nov 30
Value: 399.56 	
Date: Nov 25
Value: 375.95 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 352.86 	
Date: Nov 10
Value: 341.05 	
Date: Nov 05
Value: 331.93 	
Date: Oct 31
Value: 947.37 	
Date: Oct 25
Value: 945.53 	
Date: Oct 20
Value: 944.2 	
Date: Oct 15
Value: 942.91 	
Date: Oct 10
Value: 941.11 	
Date: Oct 05
Value: 938.93 	
Date: Sep 30
Value: 932.09 	
Date: Sep 25
Value: 929.16 	
Date: Sep 20
Value: 926.43 	
Date: Sep 15
Value: 918.29 	
Date: Sep 10
Value: 911.74 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 904.62 	
Date: Aug 25
Value: 897.28 	
Date: Aug 20
Value: 888.59 	
Date: Aug 15
Value: 864.79 	
Date: Aug 10
Value: 862.91 	
Date: Aug 05
Value: 861.13 	
Date: Jul 31
Value: 858.89 	
Date: Jul 25
Value: 857.27 	
Date: Jul 20
Value: 852.11 	
Date: Jul 15
Value: 849.96 	
Date: Jul 10
Value: 848.22 	
Date: Jul 05
Value: 846.45 	
Date: Jun 30
Value: 833.16 	
Date: Jun 25
Value: 814.52 	
Date: Jun 20
Value: 784.45 	
Date: Jun 15
Value: 781.45 	
Date: Jun 10
Value: 773.16 	
Date: Jun 05
Value: 767 	
Date: May 31
Value: 758.95 	
Date: May 25
Value: 747.98 	
Date: May 20
Value: 743.43 	
Date: May 15
Value: 721.85 	
Date: May 10
Value: 714.41 	
Date: May 05
Value: 706.38 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 684.43 	
Date: Apr 20
Value: 650.45 	
Date: Apr 15
Value: 632.33 	
Date: Apr 10
Value: 630.1 	
Date: Apr 05
Value: 627.89 	
Date: Mar 31
Value: 610.99 	
Date: Mar 25
Value: 595.9 	
Date: Mar 20
Value: 584.71 	
Date: Mar 15
Value: 574.74 	
Date: Mar 10
Value: 566.24 	
Date: Mar 05
Value: 555.44 	
Date: Feb 28
Value: 545.26 	
Date: Feb 25
Value: 541.33 	
Date: Feb 20
Value: 532.11 	
Date: Feb 15
Value: 526.49 	
Date: Feb 10
Value: 517.63 	
Date: Feb 05
Value: 510.13 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 492.5 	
Date: Jan 20
Value: 483.24 	
Date: Jan 15
Value: 477.63 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 463.29 	
Date: Dec 31
Value: 454.55 	
Date: Dec 25
Value: 440.11 	
Date: Dec 20
Value: 427.14 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 404.17 	
Date: Dec 05
Value: 391.96 	
Date: Nov 30
Value: 376.02 	
Date: Nov 25
Value: 365.57 	
Date: Nov 20
Value: 354.59 	
Date: Nov 15
Value: 340.46 	
Date: Nov 10
Value: 330.12 	
Date: Nov 05
Value: 321.45 	
Date: Oct 31
Value: 986.31 	
Date: Oct 25
Value: 976.48 	
Date: Oct 20
Value: 967.08 	
Date: Oct 15
Value: 959.11 	
Date: Oct 10
Value: 947.89 	
Date: Oct 05
Value: 938.13 	
Date: Sep 30
Value: 931.96 	
Date: Sep 25
Value: 926.04 	
Date: Sep 20
Value: 920.71 	
Date: Sep 15
Value: 916 	
Date: Sep 10
Value: 911.17 	
Date: Sep 05
Value: 905.89 	
Date: Aug 31
Value: 901.43 	
Date: Aug 25
Value: 894.06 	
Date: Aug 20
Value: 888.01 	
Date: Aug 15
Value: 882.93 	
Date: Aug 10
Value: 876.88 	
Date: Aug 05
Value: 869.49 	
Date: Jul 31
Value: 863.71 	
Date: Jul 25
Value: 857.17 	
Date: Jul 20
Value: 853.32 	
Date: Jul 15
Value: 849.86 	
Date: Jul 10
Value: 845.38 	
Date: Jul 05
Value: 839.75 	
Date: Jun 30
Value: 832.63 	
Date: Jun 25
Value: 823.96 	
Date: Jun 20
Value: 813.07 	
Date: Jun 15
Value: 797.37 	
Date: Jun 10
Value: 783.51 	
Date: Jun 05
Value: 770.93 	
Date: May 31
Value: 758.65 	
Date: May 25
Value: 742.47 	
Date: May 20
Value: 728.19 	
Date: May 15
Value: 717.44 	
Date: May 10
Value: 705.48 	
Date: May 05
Value: 693.21 	
Date: Apr 30
Value: 680.44 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.62 	
Date: Apr 15
Value: 646.74 	
Date: Apr 10
Value: 634.38 	
Date: Apr 05
Value: 622.73 	
Date: Mar 31
Value: 554.37 	
Date: Mar 25
Value: 507.61 	
Date: Mar 20
Value: 492.82 	
Date: Mar 15
Value: 489.61 	
Date: Mar 10
Value: 484.67 	
Date: Mar 05
Value: 482.83 	
Date: Feb 28
Value: 479.18 	
Date: Feb 25
Value: 478.56 	
Date: Feb 20
Value: 477.59 	
Date: Feb 15
Value: 476.44 	
Date: Feb 10
Value: 475.7 	
Date: Feb 05
Value: 475.03 	
Date: Jan 31
Value: 473.67 	
Date: Jan 25
Value: 469.23 	
Date: Jan 20
Value: 468.32 	
Date: Jan 15
Value: 466.28 	
Date: Jan 10
Value: 447.91 	
Date: Jan 05
Value: 445.26 	
Date: Dec 31
Value: 440.15 	
Date: Dec 25
Value: 433.13 	
Date: Dec 20
Value: 394.35 	
Date: Dec 15
Value: 391.47 	
Date: Dec 10
Value: 387.65 	
Date: Dec 05
Value: 352.45 	
Date: Nov 30
Value: 325.56 	
Date: Nov 25
Value: 308.6 	
Date: Nov 20
Value: 298.18 	
Date: Nov 15
Value: 280.08 	
Date: Nov 10
Value: 267.62 	
Date: Nov 05
Value: 265.16 	
Date: Oct 31
Value: 262.93 	
Date: Oct 25
Value: 261.09 	
Date: Oct 20
Value: 259.76 	
Date: Oct 15
Value: 258.47 	
Date: Oct 10
Value: 256.67 	
Date: Oct 05
Value: 254.49 	
Date: Sep 30
Value: 247.65 	
Date: Sep 25
Value: 244.72 	
Date: Sep 20
Value: 241.99 	
Date: Sep 15
Value: 233.85 	
Date: Sep 10
Value: 227.3 	
Date: Sep 05
Value: 222.19 	
Date: Aug 31
Value: 220.18 	
Date: Aug 25
Value: 212.84 	
Date: Aug 20
Value: 204.15 	
Date: Aug 15
Value: 180.35 	
Date: Aug 10
Value: 178.47 	
Date: Aug 05
Value: 176.69 	
Date: Jul 31
Value: 174.45 	
Date: Jul 25
Value: 172.83 	
Date: Jul 20
Value: 167.67 	
Date: Jul 15
Value: 165.52 	
Date: Jul 10
Value: 163.78 	
Date: Jul 05
Value: 162.01 	
Date: Jun 30
Value: 148.72 	
Date: Jun 25
Value: 130.08 	
Date: Jun 20
Value: 100.01 	
Date: Jun 15
Value: 97.01 	
Date: Jun 10
Value: 88.72 	
Date: Jun 05
Value: 82.57 	
Date: May 31
Value: 74.51 	
Date: May 25
Value: 63.54 	
Date: May 20
Value: 58.99 	
Date: May 15
Value: 37.41 	
Date: May 10
Value: 29.97 	
Date: May 05
Value: 21.94 	
Date: Apr 20
Value: 573.3 	
Date: Apr 15
Value: 570.48 	
Date: Apr 10
Value: 566.73 	
Date: Apr 05
Value: 562.9 	
Date: Mar 31
Value: 625.71 	
Date: Mar 25
Value: 616.99 	
Date: Mar 20
Value: 613.07 	
Date: Mar 15
Value: 609.24 	
Date: Mar 10
Value: 596.61 	
Date: Mar 05
Value: 583.03 	
Date: Feb 28
Value: 545.59 	
Date: Feb 25
Value: 540.05 	
Date: Feb 20
Value: 533.22 	
Date: Feb 15
Value: 532.46 	
Date: Feb 10
Value: 514.85 	
Date: Feb 05
Value: 508.32 	
Date: Jan 31
Value: 506.51 	
Date: Jan 25
Value: 505.7 	
Date: Jan 20
Value: 504.73 	
Date: Jan 15
Value: 499.56 	
Date: Jan 10
Value: 497.06 	
Date: Jan 05
Value: 467.31 	
Date: Dec 31
Value: 462.51 	
Date: Dec 25
Value: 460.22 	
Date: Dec 20
Value: 447.12 	
Date: Dec 15
Value: 443.73 	
Date: Dec 10
Value: 425.84 	
Date: Dec 05
Value: 420.37 	
Date: Nov 30
Value: 399.56 	
Date: Nov 25
Value: 375.95 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 352.86 	
Date: Nov 10
Value: 341.05 	
Date: Nov 05
Value: 331.93 	
Date: Oct 31
Value: 947.37 	
Date: Oct 25
Value: 945.53 	
Date: Oct 20
Value: 944.2 	
Date: Oct 15
Value: 942.91 	
Date: Oct 10
Value: 941.11 	
Date: Oct 05
Value: 938.93 	
Date: Sep 30
Value: 932.09 	
Date: Sep 25
Value: 929.16 	
Date: Sep 20
Value: 926.43 	
Date: Sep 15
Value: 918.29 	
Date: Sep 10
Value: 911.74 	
Date: Sep 05
Value: 906.63 	
Date: Aug 31
Value: 904.62 	
Date: Aug 25
Value: 897.28 	
Date: Aug 20
Value: 888.59 	
Date: Aug 15
Value: 864.79 	
Date: Aug 10
Value: 862.91 	
Date: Aug 05
Value: 861.13 	
Date: Jul 31
Value: 858.89 	
Date: Jul 25
Value: 857.27 	
Date: Jul 20
Value: 852.11 	
Date: Jul 15
Value: 849.96 	
Date: Jul 10
Value: 848.22 	
Date: Jul 05
Value: 846.45 	
Date: Jun 30
Value: 833.16 	
Date: Jun 25
Value: 814.52 	
Date: Jun 20
Value: 784.45 	
Date: Jun 15
Value: 781.45 	
Date: Jun 10
Value: 773.16 	
Date: Jun 05
Value: 767 	
Date: May 31
Value: 758.95 	
Date: May 25
Value: 747.98 	
Date: May 20
Value: 743.43 	
Date: May 15
Value: 721.85 	
Date: May 10
Value: 714.41 	
Date: May 05
Value: 706.38 	
Date: Apr 30
Value: 687.63 	
Date: Apr 25
Value: 684.43 	
Date: Apr 20
Value: 650.45 	
Date: Apr 15
Value: 632.33 	
Date: Apr 10
Value: 630.1 	
Date: Apr 05
Value: 627.89 	
Date: Mar 31
Value: 610.99 	
Date: Mar 25
Value: 595.9 	
Date: Mar 20
Value: 584.71 	
Date: Mar 15
Value: 574.74 	
Date: Mar 10
Value: 566.24 	
Date: Mar 05
Value: 555.44 	
Date: Feb 28
Value: 545.26 	
Date: Feb 25
Value: 541.33 	
Date: Feb 20
Value: 532.11 	
Date: Feb 15
Value: 526.49 	
Date: Feb 10
Value: 517.63 	
Date: Feb 05
Value: 510.13 	
Date: Jan 31
Value: 502.81 	
Date: Jan 25
Value: 492.5 	
Date: Jan 20
Value: 483.24 	
Date: Jan 15
Value: 477.63 	
Date: Jan 10
Value: 470.81 	
Date: Jan 05
Value: 463.29 	
Date: Dec 31
Value: 454.55 	
Date: Dec 25
Value: 440.11 	
Date: Dec 20
Value: 427.14 	
Date: Dec 15
Value: 415.95 	
Date: Dec 10
Value: 404.17 	
Date: Dec 05
Value: 391.96 	
Date: Nov 30
Value: 376.02 	
Date: Nov 25
Value: 365.57 	
Date: Nov 20
Value: 354.59 	
Date: Nov 15
Value: 340.46 	
Date: Nov 10
Value: 330.12 	
Date: Nov 05
Value: 321.45 	
Date: Oct 31
Value: 986.31 	
Date: Oct 25
Value: 976.48 	
Date: Oct 20
Value: 967.08 	
Date: Oct 15
Value: 959.11 	
Date: Oct 10
Value: 947.89 	
Date: Oct 05
Value: 938.13 	
Date: Sep 30
Value: 931.96 	
Date: Sep 25
Value: 926.04 	
Date: Sep 20
Value: 920.71 	
Date: Sep 15
Value: 916 	
Date: Sep 10
Value: 911.17 	
Date: Sep 05
Value: 905.89 	
Date: Aug 31
Value: 901.43 	
Date: Aug 25
Value: 894.06 	
Date: Aug 20
Value: 888.01 	
Date: Aug 15
Value: 882.93 	
Date: Aug 10
Value: 876.88 	
Date: Aug 05
Value: 869.49 	
Date: Jul 31
Value: 863.71 	
Date: Jul 25
Value: 857.17 	
Date: Jul 20
Value: 853.32 	
Date: Jul 15
Value: 849.86 	
Date: Jul 10
Value: 845.38 	
Date: Jul 05
Value: 839.75 	
Date: Jun 30
Value: 832.63 	
Date: Jun 25
Value: 823.96 	
Date: Jun 20
Value: 813.07 	
Date: Jun 15
Value: 797.37 	
Date: Jun 10
Value: 783.51 	
Date: Jun 05
Value: 770.93 	
Date: May 31
Value: 758.65 	
Date: May 25
Value: 742.47 	
Date: May 20
Value: 728.19 	
Date: May 15
Value: 717.44 	
Date: May 10
Value: 705.48 	
Date: May 05
Value: 693.21 	
Date: Apr 30
Value: 680.44 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.62 	
Date: Apr 15
Value: 646.74 	
Date: Apr 10
Value: 634.38 	
Date: Apr 05
Value: 622.73

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 680.69 	
Date: Mar 25
Value: 631.97 	
Date: Mar 20
Value: 609.37 	
Date: Mar 15
Value: 602.99 	
Date: Mar 10
Value: 591.89 	
Date: Mar 05
Value: 588.71 	
Date: Feb 28
Value: 581.42 	
Date: Feb 25
Value: 580.4 	
Date: Feb 20
Value: 578.93 	
Date: Feb 15
Value: 576.51 	
Date: Feb 10
Value: 574.99 	
Date: Feb 05
Value: 573.72 	
Date: Jan 31
Value: 571.39 	
Date: Jan 25
Value: 565.86 	
Date: Jan 20
Value: 564.4 	
Date: Jan 15
Value: 561.26 	
Date: Jan 10
Value: 546.63 	
Date: Jan 05
Value: 541.06 	
Date: Dec 31
Value: 532.86 	
Date: Dec 25
Value: 530.62 	
Date: Dec 20
Value: 478.56 	
Date: Dec 15
Value: 471.33 	
Date: Dec 10
Value: 458.24 	
Date: Dec 05
Value: 420.68 	
Date: Nov 30
Value: 396.64 	
Date: Nov 25
Value: 375.69 	
Date: Nov 20
Value: 344.6 	
Date: Nov 15
Value: 326.93 	
Date: Nov 10
Value: 323.25 	
Date: Nov 05
Value: 321.76 	
Date: Oct 31
Value: 320.43 	
Date: Oct 25
Value: 318.34 	
Date: Oct 20
Value: 316.79 	
Date: Oct 15
Value: 315.32 	
Date: Oct 10
Value: 312.98 	
Date: Oct 05
Value: 306.14 	
Date: Sep 30
Value: 279.05 	
Date: Sep 25
Value: 273.23 	
Date: Sep 20
Value: 269.77 	
Date: Sep 15
Value: 263.61 	
Date: Sep 10
Value: 256.36 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.5 	
Date: Aug 25
Value: 231.52 	
Date: Aug 20
Value: 226.04 	
Date: Aug 15
Value: 208.68 	
Date: Aug 10
Value: 205.84 	
Date: Aug 05
Value: 203.34 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 197.23 	
Date: Jul 20
Value: 192.77 	
Date: Jul 15
Value: 189.16 	
Date: Jul 10
Value: 186.89 	
Date: Jul 05
Value: 184.7 	
Date: Jun 30
Value: 179.67 	
Date: Jun 25
Value: 143.38 	
Date: Jun 20
Value: 119.8 	
Date: Jun 15
Value: 117.56 	
Date: Jun 10
Value: 112.21 	
Date: Jun 05
Value: 109.06 	
Date: May 31
Value: 106.75 	
Date: May 25
Value: 98.05 	
Date: May 20
Value: 85.05 	
Date: May 15
Value: 58.14 	
Date: May 10
Value: 47.03 	
Date: May 05
Value: 29.09 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 708.01 	
Date: Apr 15
Value: 703.53 	
Date: Apr 10
Value: 696.87 	
Date: Apr 05
Value: 691.72 	
Date: Mar 31
Value: 756.17 	
Date: Mar 25
Value: 739.41 	
Date: Mar 20
Value: 728.6 	
Date: Mar 15
Value: 723.07 	
Date: Mar 10
Value: 696.59 	
Date: Mar 05
Value: 682.52 	
Date: Feb 28
Value: 662.69 	
Date: Feb 25
Value: 654.66 	
Date: Feb 20
Value: 644.87 	
Date: Feb 15
Value: 643.51 	
Date: Feb 10
Value: 633.48 	
Date: Feb 05
Value: 624.43 	
Date: Jan 31
Value: 621.57 	
Date: Jan 25
Value: 620.21 	
Date: Jan 20
Value: 616.19 	
Date: Jan 15
Value: 594.98 	
Date: Jan 10
Value: 592.08 	
Date: Jan 05
Value: 577.39 	
Date: Dec 31
Value: 563.45 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 548.56 	
Date: Dec 15
Value: 546.65 	
Date: Dec 10
Value: 509.95 	
Date: Dec 05
Value: 507.62 	
Date: Nov 30
Value: 496.82 	
Date: Nov 25
Value: 447.89 	
Date: Nov 20
Value: 421.54 	
Date: Nov 15
Value: 394.63 	
Date: Nov 10
Value: 382.48 	
Date: Nov 05
Value: 350.37 	
Date: Oct 31
Value: 1163.18 	
Date: Oct 25
Value: 1161.09 	
Date: Oct 20
Value: 1159.54 	
Date: Oct 15
Value: 1158.07 	
Date: Oct 10
Value: 1155.73 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1115.98 	
Date: Sep 20
Value: 1112.51 	
Date: Sep 15
Value: 1106.35 	
Date: Sep 10
Value: 1099.11 	
Date: Sep 05
Value: 1085.06 	
Date: Aug 31
Value: 1082.25 	
Date: Aug 25
Value: 1074.26 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1051.43 	
Date: Aug 10
Value: 1048.58 	
Date: Aug 05
Value: 1046.09 	
Date: Jul 31
Value: 1042.82 	
Date: Jul 25
Value: 1039.98 	
Date: Jul 20
Value: 1035.52 	
Date: Jul 15
Value: 1031.9 	
Date: Jul 10
Value: 1029.64 	
Date: Jul 05
Value: 1027.45 	
Date: Jun 30
Value: 1022.42 	
Date: Jun 25
Value: 986.12 	
Date: Jun 20
Value: 962.55 	
Date: Jun 15
Value: 960.3 	
Date: Jun 10
Value: 954.96 	
Date: Jun 05
Value: 951.81 	
Date: May 31
Value: 949.5 	
Date: May 25
Value: 940.79 	
Date: May 20
Value: 927.8 	
Date: May 15
Value: 900.88 	
Date: May 10
Value: 889.78 	
Date: May 05
Value: 871.83 	
Date: Apr 30
Value: 847.79 	
Date: Apr 25
Value: 842.74 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 775.47 	
Date: Apr 10
Value: 770.83 	
Date: Apr 05
Value: 767.4 	
Date: Mar 31
Value: 742.94 	
Date: Mar 25
Value: 724.61 	
Date: Mar 20
Value: 711.31 	
Date: Mar 15
Value: 698.13 	
Date: Mar 10
Value: 687.13 	
Date: Mar 05
Value: 673.21 	
Date: Feb 28
Value: 659.53 	
Date: Feb 25
Value: 652.91 	
Date: Feb 20
Value: 639.91 	
Date: Feb 15
Value: 630.95 	
Date: Feb 10
Value: 616.73 	
Date: Feb 05
Value: 604.63 	
Date: Jan 31
Value: 594.8 	
Date: Jan 25
Value: 578.89 	
Date: Jan 20
Value: 564.91 	
Date: Jan 15
Value: 554.89 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 534.53 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 507.81 	
Date: Dec 20
Value: 495.33 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 437.34 	
Date: Nov 25
Value: 423.5 	
Date: Nov 20
Value: 408.13 	
Date: Nov 15
Value: 388.48 	
Date: Nov 10
Value: 373.38 	
Date: Nov 05
Value: 359.17 	
Date: Oct 31
Value: 1166.83 	
Date: Oct 25
Value: 1155.18 	
Date: Oct 20
Value: 1144.6 	
Date: Oct 15
Value: 1136.53 	
Date: Oct 10
Value: 1124.29 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.56 	
Date: Sep 25
Value: 1098.96 	
Date: Sep 20
Value: 1094.66 	
Date: Sep 15
Value: 1090.64 	
Date: Sep 10
Value: 1086.47 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1076.4 	
Date: Aug 25
Value: 1063.99 	
Date: Aug 20
Value: 1056.13 	
Date: Aug 15
Value: 1048.73 	
Date: Aug 10
Value: 1039.88 	
Date: Aug 05
Value: 1027.75 	
Date: Jul 31
Value: 1019.19 	
Date: Jul 25
Value: 1009.21 	
Date: Jul 20
Value: 1003.01 	
Date: Jul 15
Value: 997.77 	
Date: Jul 10
Value: 990.62 	
Date: Jul 05
Value: 983.71 	
Date: Jun 30
Value: 976.2 	
Date: Jun 25
Value: 968.07 	
Date: Jun 20
Value: 958.84 	
Date: Jun 15
Value: 947.14 	
Date: Jun 10
Value: 936.74 	
Date: Jun 05
Value: 926.43 	
Date: May 31
Value: 913.77 	
Date: May 25
Value: 899.98 	
Date: May 20
Value: 885.14 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 857.25 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 816.39 	
Date: Apr 20
Value: 802.14 	
Date: Apr 15
Value: 786.82 	
Date: Apr 10
Value: 771.24 	
Date: Apr 05
Value: 756.61 	
Date: Mar 31
Value: 680.69 	
Date: Mar 25
Value: 631.97 	
Date: Mar 20
Value: 609.37 	
Date: Mar 15
Value: 602.99 	
Date: Mar 10
Value: 591.89 	
Date: Mar 05
Value: 588.71 	
Date: Feb 28
Value: 581.42 	
Date: Feb 25
Value: 580.4 	
Date: Feb 20
Value: 578.93 	
Date: Feb 15
Value: 576.51 	
Date: Feb 10
Value: 574.99 	
Date: Feb 05
Value: 573.72 	
Date: Jan 31
Value: 571.39 	
Date: Jan 25
Value: 565.86 	
Date: Jan 20
Value: 564.4 	
Date: Jan 15
Value: 561.26 	
Date: Jan 10
Value: 546.63 	
Date: Jan 05
Value: 541.06 	
Date: Dec 31
Value: 532.86 	
Date: Dec 25
Value: 530.62 	
Date: Dec 20
Value: 478.56 	
Date: Dec 15
Value: 471.33 	
Date: Dec 10
Value: 458.24 	
Date: Dec 05
Value: 420.68 	
Date: Nov 30
Value: 396.64 	
Date: Nov 25
Value: 375.69 	
Date: Nov 20
Value: 344.6 	
Date: Nov 15
Value: 326.93 	
Date: Nov 10
Value: 323.25 	
Date: Nov 05
Value: 321.76 	
Date: Oct 31
Value: 320.43 	
Date: Oct 25
Value: 318.34 	
Date: Oct 20
Value: 316.79 	
Date: Oct 15
Value: 315.32 	
Date: Oct 10
Value: 312.98 	
Date: Oct 05
Value: 306.14 	
Date: Sep 30
Value: 279.05 	
Date: Sep 25
Value: 273.23 	
Date: Sep 20
Value: 269.77 	
Date: Sep 15
Value: 263.61 	
Date: Sep 10
Value: 256.36 	
Date: Sep 05
Value: 242.32 	
Date: Aug 31
Value: 239.5 	
Date: Aug 25
Value: 231.52 	
Date: Aug 20
Value: 226.04 	
Date: Aug 15
Value: 208.68 	
Date: Aug 10
Value: 205.84 	
Date: Aug 05
Value: 203.34 	
Date: Jul 31
Value: 200.07 	
Date: Jul 25
Value: 197.23 	
Date: Jul 20
Value: 192.77 	
Date: Jul 15
Value: 189.16 	
Date: Jul 10
Value: 186.89 	
Date: Jul 05
Value: 184.7 	
Date: Jun 30
Value: 179.67 	
Date: Jun 25
Value: 143.38 	
Date: Jun 20
Value: 119.8 	
Date: Jun 15
Value: 117.56 	
Date: Jun 10
Value: 112.21 	
Date: Jun 05
Value: 109.06 	
Date: May 31
Value: 106.75 	
Date: May 25
Value: 98.05 	
Date: May 20
Value: 85.05 	
Date: May 15
Value: 58.14 	
Date: May 10
Value: 47.03 	
Date: May 05
Value: 29.09 	
Date: Apr 20
Value: 708.01 	
Date: Apr 15
Value: 703.53 	
Date: Apr 10
Value: 696.87 	
Date: Apr 05
Value: 691.72 	
Date: Mar 31
Value: 756.17 	
Date: Mar 25
Value: 739.41 	
Date: Mar 20
Value: 728.6 	
Date: Mar 15
Value: 723.07 	
Date: Mar 10
Value: 696.59 	
Date: Mar 05
Value: 682.52 	
Date: Feb 28
Value: 662.69 	
Date: Feb 25
Value: 654.66 	
Date: Feb 20
Value: 644.87 	
Date: Feb 15
Value: 643.51 	
Date: Feb 10
Value: 633.48 	
Date: Feb 05
Value: 624.43 	
Date: Jan 31
Value: 621.57 	
Date: Jan 25
Value: 620.21 	
Date: Jan 20
Value: 616.19 	
Date: Jan 15
Value: 594.98 	
Date: Jan 10
Value: 592.08 	
Date: Jan 05
Value: 577.39 	
Date: Dec 31
Value: 563.45 	
Date: Dec 25
Value: 561.89 	
Date: Dec 20
Value: 548.56 	
Date: Dec 15
Value: 546.65 	
Date: Dec 10
Value: 509.95 	
Date: Dec 05
Value: 507.62 	
Date: Nov 30
Value: 496.82 	
Date: Nov 25
Value: 447.89 	
Date: Nov 20
Value: 421.54 	
Date: Nov 15
Value: 394.63 	
Date: Nov 10
Value: 382.48 	
Date: Nov 05
Value: 350.37 	
Date: Oct 31
Value: 1163.18 	
Date: Oct 25
Value: 1161.09 	
Date: Oct 20
Value: 1159.54 	
Date: Oct 15
Value: 1158.07 	
Date: Oct 10
Value: 1155.73 	
Date: Oct 05
Value: 1148.89 	
Date: Sep 30
Value: 1121.79 	
Date: Sep 25
Value: 1115.98 	
Date: Sep 20
Value: 1112.51 	
Date: Sep 15
Value: 1106.35 	
Date: Sep 10
Value: 1099.11 	
Date: Sep 05
Value: 1085.06 	
Date: Aug 31
Value: 1082.25 	
Date: Aug 25
Value: 1074.26 	
Date: Aug 20
Value: 1068.79 	
Date: Aug 15
Value: 1051.43 	
Date: Aug 10
Value: 1048.58 	
Date: Aug 05
Value: 1046.09 	
Date: Jul 31
Value: 1042.82 	
Date: Jul 25
Value: 1039.98 	
Date: Jul 20
Value: 1035.52 	
Date: Jul 15
Value: 1031.9 	
Date: Jul 10
Value: 1029.64 	
Date: Jul 05
Value: 1027.45 	
Date: Jun 30
Value: 1022.42 	
Date: Jun 25
Value: 986.12 	
Date: Jun 20
Value: 962.55 	
Date: Jun 15
Value: 960.3 	
Date: Jun 10
Value: 954.96 	
Date: Jun 05
Value: 951.81 	
Date: May 31
Value: 949.5 	
Date: May 25
Value: 940.79 	
Date: May 20
Value: 927.8 	
Date: May 15
Value: 900.88 	
Date: May 10
Value: 889.78 	
Date: May 05
Value: 871.83 	
Date: Apr 30
Value: 847.79 	
Date: Apr 25
Value: 842.74 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 775.47 	
Date: Apr 10
Value: 770.83 	
Date: Apr 05
Value: 767.4 	
Date: Mar 31
Value: 742.94 	
Date: Mar 25
Value: 724.61 	
Date: Mar 20
Value: 711.31 	
Date: Mar 15
Value: 698.13 	
Date: Mar 10
Value: 687.13 	
Date: Mar 05
Value: 673.21 	
Date: Feb 28
Value: 659.53 	
Date: Feb 25
Value: 652.91 	
Date: Feb 20
Value: 639.91 	
Date: Feb 15
Value: 630.95 	
Date: Feb 10
Value: 616.73 	
Date: Feb 05
Value: 604.63 	
Date: Jan 31
Value: 594.8 	
Date: Jan 25
Value: 578.89 	
Date: Jan 20
Value: 564.91 	
Date: Jan 15
Value: 554.89 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 534.53 	
Date: Dec 31
Value: 523.24 	
Date: Dec 25
Value: 507.81 	
Date: Dec 20
Value: 495.33 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 469.44 	
Date: Dec 05
Value: 455.58 	
Date: Nov 30
Value: 437.34 	
Date: Nov 25
Value: 423.5 	
Date: Nov 20
Value: 408.13 	
Date: Nov 15
Value: 388.48 	
Date: Nov 10
Value: 373.38 	
Date: Nov 05
Value: 359.17 	
Date: Oct 31
Value: 1166.83 	
Date: Oct 25
Value: 1155.18 	
Date: Oct 20
Value: 1144.6 	
Date: Oct 15
Value: 1136.53 	
Date: Oct 10
Value: 1124.29 	
Date: Oct 05
Value: 1113.01 	
Date: Sep 30
Value: 1104.56 	
Date: Sep 25
Value: 1098.96 	
Date: Sep 20
Value: 1094.66 	
Date: Sep 15
Value: 1090.64 	
Date: Sep 10
Value: 1086.47 	
Date: Sep 05
Value: 1082.38 	
Date: Aug 31
Value: 1076.4 	
Date: Aug 25
Value: 1063.99 	
Date: Aug 20
Value: 1056.13 	
Date: Aug 15
Value: 1048.73 	
Date: Aug 10
Value: 1039.88 	
Date: Aug 05
Value: 1027.75 	
Date: Jul 31
Value: 1019.19 	
Date: Jul 25
Value: 1009.21 	
Date: Jul 20
Value: 1003.01 	
Date: Jul 15
Value: 997.77 	
Date: Jul 10
Value: 990.62 	
Date: Jul 05
Value: 983.71 	
Date: Jun 30
Value: 976.2 	
Date: Jun 25
Value: 968.07 	
Date: Jun 20
Value: 958.84 	
Date: Jun 15
Value: 947.14 	
Date: Jun 10
Value: 936.74 	
Date: Jun 05
Value: 926.43 	
Date: May 31
Value: 913.77 	
Date: May 25
Value: 899.98 	
Date: May 20
Value: 885.14 	
Date: May 15
Value: 872.46 	
Date: May 10
Value: 857.25 	
Date: May 05
Value: 842.71 	
Date: Apr 30
Value: 828.16 	
Date: Apr 25
Value: 816.39 	
Date: Apr 20
Value: 802.14 	
Date: Apr 15
Value: 786.82 	
Date: Apr 10
Value: 771.24 	
Date: Apr 05
Value: 756.61

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 746.38 	
Date: Mar 25
Value: 711.03 	
Date: Mar 20
Value: 681.01 	
Date: Mar 15
Value: 668.58 	
Date: Mar 10
Value: 655.19 	
Date: Mar 05
Value: 650.43 	
Date: Feb 28
Value: 643.02 	
Date: Feb 25
Value: 642.08 	
Date: Feb 20
Value: 641.07 	
Date: Feb 15
Value: 639.5 	
Date: Feb 10
Value: 638.54 	
Date: Feb 05
Value: 637.65 	
Date: Jan 31
Value: 635.95 	
Date: Jan 25
Value: 627.01 	
Date: Jan 20
Value: 625.37 	
Date: Jan 15
Value: 623.37 	
Date: Jan 10
Value: 607.52 	
Date: Jan 05
Value: 602.01 	
Date: Dec 31
Value: 593.32 	
Date: Dec 25
Value: 586.34 	
Date: Dec 20
Value: 524.01 	
Date: Dec 15
Value: 509.11 	
Date: Dec 10
Value: 494.17 	
Date: Dec 05
Value: 462.65 	
Date: Nov 30
Value: 436.05 	
Date: Nov 25
Value: 411.69 	
Date: Nov 20
Value: 384.26 	
Date: Nov 15
Value: 369.3 	
Date: Nov 10
Value: 362.71 	
Date: Nov 05
Value: 361.1 	
Date: Oct 31
Value: 359.54 	
Date: Oct 25
Value: 356.87 	
Date: Oct 20
Value: 354.92 	
Date: Oct 15
Value: 352.9 	
Date: Oct 10
Value: 350.84 	
Date: Oct 05
Value: 340.67 	
Date: Sep 30
Value: 300.65 	
Date: Sep 25
Value: 293.08 	
Date: Sep 20
Value: 289.97 	
Date: Sep 15
Value: 281.42 	
Date: Sep 10
Value: 267.4 	
Date: Sep 05
Value: 241.31 	
Date: Aug 31
Value: 238.34 	
Date: Aug 25
Value: 233.67 	
Date: Aug 20
Value: 226.97 	
Date: Aug 15
Value: 211.48 	
Date: Aug 10
Value: 209.12 	
Date: Aug 05
Value: 206.79 	
Date: Jul 31
Value: 204.06 	
Date: Jul 25
Value: 200.71 	
Date: Jul 20
Value: 192.45 	
Date: Jul 15
Value: 179.47 	
Date: Jul 10
Value: 175.76 	
Date: Jul 05
Value: 172.8 	
Date: Jun 30
Value: 164.3 	
Date: Jun 25
Value: 141.33 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 115.95 	
Date: Jun 10
Value: 110.66 	
Date: Jun 05
Value: 107.49 	
Date: May 31
Value: 103.16 	
Date: May 25
Value: 92.78 	
Date: May 20
Value: 83.03 	
Date: May 15
Value: 52.25 	
Date: May 10
Value: 41.54 	
Date: May 05
Value: 28.67 	
Date: Apr 30
Value: 7.1 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 780.9 	
Date: Apr 10
Value: 771.07 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 851.99 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 820.05 	
Date: Mar 15
Value: 808.67 	
Date: Mar 10
Value: 782.46 	
Date: Mar 05
Value: 770.85 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 730.83 	
Date: Feb 20
Value: 721.57 	
Date: Feb 15
Value: 720.51 	
Date: Feb 10
Value: 712.08 	
Date: Feb 05
Value: 704.27 	
Date: Jan 31
Value: 702.17 	
Date: Jan 25
Value: 700.66 	
Date: Jan 20
Value: 696.39 	
Date: Jan 15
Value: 676.97 	
Date: Jan 10
Value: 674.2 	
Date: Jan 05
Value: 658.89 	
Date: Dec 31
Value: 649.3 	
Date: Dec 25
Value: 644.13 	
Date: Dec 20
Value: 629.55 	
Date: Dec 15
Value: 624.6 	
Date: Dec 10
Value: 584.42 	
Date: Dec 05
Value: 573.72 	
Date: Nov 30
Value: 562.18 	
Date: Nov 25
Value: 502.26 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 454.86 	
Date: Nov 10
Value: 440.27 	
Date: Nov 05
Value: 400.98 	
Date: Oct 31
Value: 1308.62 	
Date: Oct 25
Value: 1305.96 	
Date: Oct 20
Value: 1304 	
Date: Oct 15
Value: 1301.98 	
Date: Oct 10
Value: 1299.92 	
Date: Oct 05
Value: 1289.76 	
Date: Sep 30
Value: 1249.73 	
Date: Sep 25
Value: 1242.17 	
Date: Sep 20
Value: 1239.05 	
Date: Sep 15
Value: 1230.5 	
Date: Sep 10
Value: 1216.48 	
Date: Sep 05
Value: 1190.39 	
Date: Aug 31
Value: 1187.43 	
Date: Aug 25
Value: 1182.75 	
Date: Aug 20
Value: 1176.05 	
Date: Aug 15
Value: 1160.57 	
Date: Aug 10
Value: 1158.2 	
Date: Aug 05
Value: 1155.88 	
Date: Jul 31
Value: 1153.14 	
Date: Jul 25
Value: 1149.79 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1128.55 	
Date: Jul 10
Value: 1124.84 	
Date: Jul 05
Value: 1121.88 	
Date: Jun 30
Value: 1113.38 	
Date: Jun 25
Value: 1090.41 	
Date: Jun 20
Value: 1068.12 	
Date: Jun 15
Value: 1065.03 	
Date: Jun 10
Value: 1059.74 	
Date: Jun 05
Value: 1056.57 	
Date: May 31
Value: 1052.25 	
Date: May 25
Value: 1041.86 	
Date: May 20
Value: 1032.12 	
Date: May 15
Value: 1001.34 	
Date: May 10
Value: 990.62 	
Date: May 05
Value: 977.75 	
Date: Apr 30
Value: 956.18 	
Date: Apr 25
Value: 949.08 	
Date: Apr 20
Value: 900.51 	
Date: Apr 15
Value: 872.72 	
Date: Apr 10
Value: 866.45 	
Date: Apr 05
Value: 860.53 	
Date: Mar 31
Value: 847.85 	
Date: Mar 25
Value: 827.71 	
Date: Mar 20
Value: 813.31 	
Date: Mar 15
Value: 798.15 	
Date: Mar 10
Value: 784.9 	
Date: Mar 05
Value: 768.59 	
Date: Feb 28
Value: 751.21 	
Date: Feb 25
Value: 744.21 	
Date: Feb 20
Value: 730.39 	
Date: Feb 15
Value: 720.91 	
Date: Feb 10
Value: 705.74 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 681.1 	
Date: Jan 25
Value: 665.21 	
Date: Jan 20
Value: 651.84 	
Date: Jan 15
Value: 642.67 	
Date: Jan 10
Value: 634.3 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 549.34 	
Date: Dec 10
Value: 531.08 	
Date: Dec 05
Value: 512.69 	
Date: Nov 30
Value: 489.95 	
Date: Nov 25
Value: 471.6 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 414.69 	
Date: Nov 05
Value: 397.61 	
Date: Oct 31
Value: 1318.72 	
Date: Oct 25
Value: 1303.6 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1278.79 	
Date: Oct 10
Value: 1263 	
Date: Oct 05
Value: 1248.52 	
Date: Sep 30
Value: 1237.41 	
Date: Sep 25
Value: 1228.74 	
Date: Sep 20
Value: 1220.25 	
Date: Sep 15
Value: 1213.01 	
Date: Sep 10
Value: 1205.29 	
Date: Sep 05
Value: 1197.35 	
Date: Aug 31
Value: 1189.08 	
Date: Aug 25
Value: 1178.23 	
Date: Aug 20
Value: 1171.09 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.18 	
Date: Aug 05
Value: 1147.44 	
Date: Jul 31
Value: 1140.07 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1123.52 	
Date: Jul 15
Value: 1118.05 	
Date: Jul 10
Value: 1110.28 	
Date: Jul 05
Value: 1103.62 	
Date: Jun 30
Value: 1094.89 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1077.93 	
Date: Jun 15
Value: 1066.24 	
Date: Jun 10
Value: 1057.04 	
Date: Jun 05
Value: 1046.48 	
Date: May 31
Value: 1034.64 	
Date: May 25
Value: 1019.33 	
Date: May 20
Value: 1004.24 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.68 	
Date: May 05
Value: 961.76 	
Date: Apr 30
Value: 947.79 	
Date: Apr 25
Value: 932.71 	
Date: Apr 20
Value: 916.53 	
Date: Apr 15
Value: 897.56 	
Date: Apr 10
Value: 879.55 	
Date: Apr 05
Value: 863.5 	
Date: Mar 31
Value: 746.38 	
Date: Mar 25
Value: 711.03 	
Date: Mar 20
Value: 681.01 	
Date: Mar 15
Value: 668.58 	
Date: Mar 10
Value: 655.19 	
Date: Mar 05
Value: 650.43 	
Date: Feb 28
Value: 643.02 	
Date: Feb 25
Value: 642.08 	
Date: Feb 20
Value: 641.07 	
Date: Feb 15
Value: 639.5 	
Date: Feb 10
Value: 638.54 	
Date: Feb 05
Value: 637.65 	
Date: Jan 31
Value: 635.95 	
Date: Jan 25
Value: 627.01 	
Date: Jan 20
Value: 625.37 	
Date: Jan 15
Value: 623.37 	
Date: Jan 10
Value: 607.52 	
Date: Jan 05
Value: 602.01 	
Date: Dec 31
Value: 593.32 	
Date: Dec 25
Value: 586.34 	
Date: Dec 20
Value: 524.01 	
Date: Dec 15
Value: 509.11 	
Date: Dec 10
Value: 494.17 	
Date: Dec 05
Value: 462.65 	
Date: Nov 30
Value: 436.05 	
Date: Nov 25
Value: 411.69 	
Date: Nov 20
Value: 384.26 	
Date: Nov 15
Value: 369.3 	
Date: Nov 10
Value: 362.71 	
Date: Nov 05
Value: 361.1 	
Date: Oct 31
Value: 359.54 	
Date: Oct 25
Value: 356.87 	
Date: Oct 20
Value: 354.92 	
Date: Oct 15
Value: 352.9 	
Date: Oct 10
Value: 350.84 	
Date: Oct 05
Value: 340.67 	
Date: Sep 30
Value: 300.65 	
Date: Sep 25
Value: 293.08 	
Date: Sep 20
Value: 289.97 	
Date: Sep 15
Value: 281.42 	
Date: Sep 10
Value: 267.4 	
Date: Sep 05
Value: 241.31 	
Date: Aug 31
Value: 238.34 	
Date: Aug 25
Value: 233.67 	
Date: Aug 20
Value: 226.97 	
Date: Aug 15
Value: 211.48 	
Date: Aug 10
Value: 209.12 	
Date: Aug 05
Value: 206.79 	
Date: Jul 31
Value: 204.06 	
Date: Jul 25
Value: 200.71 	
Date: Jul 20
Value: 192.45 	
Date: Jul 15
Value: 179.47 	
Date: Jul 10
Value: 175.76 	
Date: Jul 05
Value: 172.8 	
Date: Jun 30
Value: 164.3 	
Date: Jun 25
Value: 141.33 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 115.95 	
Date: Jun 10
Value: 110.66 	
Date: Jun 05
Value: 107.49 	
Date: May 31
Value: 103.16 	
Date: May 25
Value: 92.78 	
Date: May 20
Value: 83.03 	
Date: May 15
Value: 52.25 	
Date: May 10
Value: 41.54 	
Date: May 05
Value: 28.67 	
Date: Apr 20
Value: 788.06 	
Date: Apr 15
Value: 780.9 	
Date: Apr 10
Value: 771.07 	
Date: Apr 05
Value: 756.76 	
Date: Mar 31
Value: 851.99 	
Date: Mar 25
Value: 831.89 	
Date: Mar 20
Value: 820.05 	
Date: Mar 15
Value: 808.67 	
Date: Mar 10
Value: 782.46 	
Date: Mar 05
Value: 770.85 	
Date: Feb 28
Value: 740.22 	
Date: Feb 25
Value: 730.83 	
Date: Feb 20
Value: 721.57 	
Date: Feb 15
Value: 720.51 	
Date: Feb 10
Value: 712.08 	
Date: Feb 05
Value: 704.27 	
Date: Jan 31
Value: 702.17 	
Date: Jan 25
Value: 700.66 	
Date: Jan 20
Value: 696.39 	
Date: Jan 15
Value: 676.97 	
Date: Jan 10
Value: 674.2 	
Date: Jan 05
Value: 658.89 	
Date: Dec 31
Value: 649.3 	
Date: Dec 25
Value: 644.13 	
Date: Dec 20
Value: 629.55 	
Date: Dec 15
Value: 624.6 	
Date: Dec 10
Value: 584.42 	
Date: Dec 05
Value: 573.72 	
Date: Nov 30
Value: 562.18 	
Date: Nov 25
Value: 502.26 	
Date: Nov 20
Value: 468.91 	
Date: Nov 15
Value: 454.86 	
Date: Nov 10
Value: 440.27 	
Date: Nov 05
Value: 400.98 	
Date: Oct 31
Value: 1308.62 	
Date: Oct 25
Value: 1305.96 	
Date: Oct 20
Value: 1304 	
Date: Oct 15
Value: 1301.98 	
Date: Oct 10
Value: 1299.92 	
Date: Oct 05
Value: 1289.76 	
Date: Sep 30
Value: 1249.73 	
Date: Sep 25
Value: 1242.17 	
Date: Sep 20
Value: 1239.05 	
Date: Sep 15
Value: 1230.5 	
Date: Sep 10
Value: 1216.48 	
Date: Sep 05
Value: 1190.39 	
Date: Aug 31
Value: 1187.43 	
Date: Aug 25
Value: 1182.75 	
Date: Aug 20
Value: 1176.05 	
Date: Aug 15
Value: 1160.57 	
Date: Aug 10
Value: 1158.2 	
Date: Aug 05
Value: 1155.88 	
Date: Jul 31
Value: 1153.14 	
Date: Jul 25
Value: 1149.79 	
Date: Jul 20
Value: 1141.53 	
Date: Jul 15
Value: 1128.55 	
Date: Jul 10
Value: 1124.84 	
Date: Jul 05
Value: 1121.88 	
Date: Jun 30
Value: 1113.38 	
Date: Jun 25
Value: 1090.41 	
Date: Jun 20
Value: 1068.12 	
Date: Jun 15
Value: 1065.03 	
Date: Jun 10
Value: 1059.74 	
Date: Jun 05
Value: 1056.57 	
Date: May 31
Value: 1052.25 	
Date: May 25
Value: 1041.86 	
Date: May 20
Value: 1032.12 	
Date: May 15
Value: 1001.34 	
Date: May 10
Value: 990.62 	
Date: May 05
Value: 977.75 	
Date: Apr 30
Value: 956.18 	
Date: Apr 25
Value: 949.08 	
Date: Apr 20
Value: 900.51 	
Date: Apr 15
Value: 872.72 	
Date: Apr 10
Value: 866.45 	
Date: Apr 05
Value: 860.53 	
Date: Mar 31
Value: 847.85 	
Date: Mar 25
Value: 827.71 	
Date: Mar 20
Value: 813.31 	
Date: Mar 15
Value: 798.15 	
Date: Mar 10
Value: 784.9 	
Date: Mar 05
Value: 768.59 	
Date: Feb 28
Value: 751.21 	
Date: Feb 25
Value: 744.21 	
Date: Feb 20
Value: 730.39 	
Date: Feb 15
Value: 720.91 	
Date: Feb 10
Value: 705.74 	
Date: Feb 05
Value: 692.98 	
Date: Jan 31
Value: 681.1 	
Date: Jan 25
Value: 665.21 	
Date: Jan 20
Value: 651.84 	
Date: Jan 15
Value: 642.67 	
Date: Jan 10
Value: 634.3 	
Date: Jan 05
Value: 620.77 	
Date: Dec 31
Value: 606.4 	
Date: Dec 25
Value: 585.27 	
Date: Dec 20
Value: 568.63 	
Date: Dec 15
Value: 549.34 	
Date: Dec 10
Value: 531.08 	
Date: Dec 05
Value: 512.69 	
Date: Nov 30
Value: 489.95 	
Date: Nov 25
Value: 471.6 	
Date: Nov 20
Value: 453.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 414.69 	
Date: Nov 05
Value: 397.61 	
Date: Oct 31
Value: 1318.72 	
Date: Oct 25
Value: 1303.6 	
Date: Oct 20
Value: 1289.48 	
Date: Oct 15
Value: 1278.79 	
Date: Oct 10
Value: 1263 	
Date: Oct 05
Value: 1248.52 	
Date: Sep 30
Value: 1237.41 	
Date: Sep 25
Value: 1228.74 	
Date: Sep 20
Value: 1220.25 	
Date: Sep 15
Value: 1213.01 	
Date: Sep 10
Value: 1205.29 	
Date: Sep 05
Value: 1197.35 	
Date: Aug 31
Value: 1189.08 	
Date: Aug 25
Value: 1178.23 	
Date: Aug 20
Value: 1171.09 	
Date: Aug 15
Value: 1164.58 	
Date: Aug 10
Value: 1158.18 	
Date: Aug 05
Value: 1147.44 	
Date: Jul 31
Value: 1140.07 	
Date: Jul 25
Value: 1129.97 	
Date: Jul 20
Value: 1123.52 	
Date: Jul 15
Value: 1118.05 	
Date: Jul 10
Value: 1110.28 	
Date: Jul 05
Value: 1103.62 	
Date: Jun 30
Value: 1094.89 	
Date: Jun 25
Value: 1087.19 	
Date: Jun 20
Value: 1077.93 	
Date: Jun 15
Value: 1066.24 	
Date: Jun 10
Value: 1057.04 	
Date: Jun 05
Value: 1046.48 	
Date: May 31
Value: 1034.64 	
Date: May 25
Value: 1019.33 	
Date: May 20
Value: 1004.24 	
Date: May 15
Value: 990.73 	
Date: May 10
Value: 975.68 	
Date: May 05
Value: 961.76 	
Date: Apr 30
Value: 947.79 	
Date: Apr 25
Value: 932.71 	
Date: Apr 20
Value: 916.53 	
Date: Apr 15
Value: 897.56 	
Date: Apr 10
Value: 879.55 	
Date: Apr 05
Value: 863.5

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 539 	
Date: Mar 25
Value: 500.43 	
Date: Mar 20
Value: 481.81 	
Date: Mar 15
Value: 478.47 	
Date: Mar 10
Value: 469.9 	
Date: Mar 05
Value: 468.07 	
Date: Feb 28
Value: 464.41 	
Date: Feb 25
Value: 463.71 	
Date: Feb 20
Value: 462.71 	
Date: Feb 15
Value: 461.24 	
Date: Feb 10
Value: 460.32 	
Date: Feb 05
Value: 459.47 	
Date: Jan 31
Value: 458.44 	
Date: Jan 25
Value: 454.7 	
Date: Jan 20
Value: 453.86 	
Date: Jan 15
Value: 451.8 	
Date: Jan 10
Value: 439.68 	
Date: Jan 05
Value: 438.18 	
Date: Dec 31
Value: 433.48 	
Date: Dec 25
Value: 427.94 	
Date: Dec 20
Value: 386.96 	
Date: Dec 15
Value: 381.34 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.13 	
Date: Nov 30
Value: 334.04 	
Date: Nov 25
Value: 318.59 	
Date: Nov 20
Value: 302.1 	
Date: Nov 15
Value: 290.84 	
Date: Nov 10
Value: 283.84 	
Date: Nov 05
Value: 282.62 	
Date: Oct 31
Value: 281.52 	
Date: Oct 25
Value: 279.41 	
Date: Oct 20
Value: 277.81 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 273.86 	
Date: Oct 05
Value: 269.91 	
Date: Sep 30
Value: 250.21 	
Date: Sep 25
Value: 246.17 	
Date: Sep 20
Value: 244.05 	
Date: Sep 15
Value: 232.38 	
Date: Sep 10
Value: 225.73 	
Date: Sep 05
Value: 216.99 	
Date: Aug 31
Value: 215.01 	
Date: Aug 25
Value: 209.01 	
Date: Aug 20
Value: 202.78 	
Date: Aug 15
Value: 174.58 	
Date: Aug 10
Value: 172.35 	
Date: Aug 05
Value: 170.26 	
Date: Jul 31
Value: 167.34 	
Date: Jul 25
Value: 165.18 	
Date: Jul 20
Value: 159.07 	
Date: Jul 15
Value: 156.48 	
Date: Jul 10
Value: 154.47 	
Date: Jul 05
Value: 152.44 	
Date: Jun 30
Value: 146.46 	
Date: Jun 25
Value: 133.98 	
Date: Jun 20
Value: 99.44 	
Date: Jun 15
Value: 96.65 	
Date: Jun 10
Value: 85.61 	
Date: Jun 05
Value: 79.57 	
Date: May 31
Value: 75.6 	
Date: May 25
Value: 66.63 	
Date: May 20
Value: 60.45 	
Date: May 15
Value: 38.78 	
Date: May 10
Value: 30.37 	
Date: May 05
Value: 21.71 	
Date: Apr 30
Value: 4.23 	
Date: Apr 20
Value: 556.23 	
Date: Apr 15
Value: 553.11 	
Date: Apr 10
Value: 549.11 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 638.85 	
Date: Mar 25
Value: 628.61 	
Date: Mar 20
Value: 621.15 	
Date: Mar 15
Value: 617.7 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 559.09 	
Date: Feb 25
Value: 553.25 	
Date: Feb 20
Value: 547.92 	
Date: Feb 15
Value: 546.99 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.53 	
Date: Jan 31
Value: 526.71 	
Date: Jan 25
Value: 525.8 	
Date: Jan 20
Value: 524.8 	
Date: Jan 15
Value: 518.47 	
Date: Jan 10
Value: 515.63 	
Date: Jan 05
Value: 498.58 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 489.24 	
Date: Dec 20
Value: 473.75 	
Date: Dec 15
Value: 471.48 	
Date: Dec 10
Value: 441.22 	
Date: Dec 05
Value: 436.76 	
Date: Nov 30
Value: 419.02 	
Date: Nov 25
Value: 386.01 	
Date: Nov 20
Value: 369.33 	
Date: Nov 15
Value: 358.21 	
Date: Nov 10
Value: 354.81 	
Date: Nov 05
Value: 342.37 	
Date: Oct 31
Value: 984.16 	
Date: Oct 25
Value: 982.05 	
Date: Oct 20
Value: 980.44 	
Date: Oct 15
Value: 978.86 	
Date: Oct 10
Value: 976.5 	
Date: Oct 05
Value: 972.55 	
Date: Sep 30
Value: 952.85 	
Date: Sep 25
Value: 948.81 	
Date: Sep 20
Value: 946.69 	
Date: Sep 15
Value: 935.02 	
Date: Sep 10
Value: 928.37 	
Date: Sep 05
Value: 919.63 	
Date: Aug 31
Value: 917.65 	
Date: Aug 25
Value: 911.64 	
Date: Aug 20
Value: 905.42 	
Date: Aug 15
Value: 877.21 	
Date: Aug 10
Value: 874.98 	
Date: Aug 05
Value: 872.9 	
Date: Jul 31
Value: 869.98 	
Date: Jul 25
Value: 867.81 	
Date: Jul 20
Value: 861.71 	
Date: Jul 15
Value: 859.11 	
Date: Jul 10
Value: 857.11 	
Date: Jul 05
Value: 855.08 	
Date: Jun 30
Value: 849.1 	
Date: Jun 25
Value: 836.62 	
Date: Jun 20
Value: 802.08 	
Date: Jun 15
Value: 799.29 	
Date: Jun 10
Value: 788.25 	
Date: Jun 05
Value: 782.2 	
Date: May 31
Value: 778.24 	
Date: May 25
Value: 769.27 	
Date: May 20
Value: 763.09 	
Date: May 15
Value: 741.42 	
Date: May 10
Value: 733.01 	
Date: May 05
Value: 724.35 	
Date: Apr 30
Value: 706.87 	
Date: Apr 25
Value: 702.63 	
Date: Apr 20
Value: 665.41 	
Date: Apr 15
Value: 647.43 	
Date: Apr 10
Value: 645.3 	
Date: Apr 05
Value: 643.23 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 583.79 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 564.41 	
Date: Mar 10
Value: 556.2 	
Date: Mar 05
Value: 545.32 	
Date: Feb 28
Value: 535.05 	
Date: Feb 25
Value: 531.22 	
Date: Feb 20
Value: 521.76 	
Date: Feb 15
Value: 515.74 	
Date: Feb 10
Value: 506.68 	
Date: Feb 05
Value: 498.79 	
Date: Jan 31
Value: 492.04 	
Date: Jan 25
Value: 482.43 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.85 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 449.04 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 426.17 	
Date: Dec 15
Value: 415.86 	
Date: Dec 10
Value: 405.35 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 380.25 	
Date: Nov 25
Value: 370.13 	
Date: Nov 20
Value: 359.51 	
Date: Nov 15
Value: 345.82 	
Date: Nov 10
Value: 335.04 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 980.1 	
Date: Oct 25
Value: 969.65 	
Date: Oct 20
Value: 958.65 	
Date: Oct 15
Value: 949.66 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 926.71 	
Date: Sep 30
Value: 919.14 	
Date: Sep 25
Value: 913.29 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 900.91 	
Date: Sep 05
Value: 896.19 	
Date: Aug 31
Value: 890.96 	
Date: Aug 25
Value: 881.21 	
Date: Aug 20
Value: 872.85 	
Date: Aug 15
Value: 865.41 	
Date: Aug 10
Value: 857.7 	
Date: Aug 05
Value: 846.05 	
Date: Jul 31
Value: 837.53 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 825.28 	
Date: Jul 15
Value: 821.39 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 809.74 	
Date: Jun 30
Value: 802.42 	
Date: Jun 25
Value: 795.52 	
Date: Jun 20
Value: 786.23 	
Date: Jun 15
Value: 772.49 	
Date: Jun 10
Value: 759.6 	
Date: Jun 05
Value: 749.22 	
Date: May 31
Value: 737.82 	
Date: May 25
Value: 725.24 	
Date: May 20
Value: 713.18 	
Date: May 15
Value: 703.56 	
Date: May 10
Value: 691.58 	
Date: May 05
Value: 680.31 	
Date: Apr 30
Value: 668.14 	
Date: Apr 25
Value: 659.61 	
Date: Apr 20
Value: 648.99 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 622.57 	
Date: Apr 05
Value: 610.17 	
Date: Mar 31
Value: 539 	
Date: Mar 25
Value: 500.43 	
Date: Mar 20
Value: 481.81 	
Date: Mar 15
Value: 478.47 	
Date: Mar 10
Value: 469.9 	
Date: Mar 05
Value: 468.07 	
Date: Feb 28
Value: 464.41 	
Date: Feb 25
Value: 463.71 	
Date: Feb 20
Value: 462.71 	
Date: Feb 15
Value: 461.24 	
Date: Feb 10
Value: 460.32 	
Date: Feb 05
Value: 459.47 	
Date: Jan 31
Value: 458.44 	
Date: Jan 25
Value: 454.7 	
Date: Jan 20
Value: 453.86 	
Date: Jan 15
Value: 451.8 	
Date: Jan 10
Value: 439.68 	
Date: Jan 05
Value: 438.18 	
Date: Dec 31
Value: 433.48 	
Date: Dec 25
Value: 427.94 	
Date: Dec 20
Value: 386.96 	
Date: Dec 15
Value: 381.34 	
Date: Dec 10
Value: 377.04 	
Date: Dec 05
Value: 356.13 	
Date: Nov 30
Value: 334.04 	
Date: Nov 25
Value: 318.59 	
Date: Nov 20
Value: 302.1 	
Date: Nov 15
Value: 290.84 	
Date: Nov 10
Value: 283.84 	
Date: Nov 05
Value: 282.62 	
Date: Oct 31
Value: 281.52 	
Date: Oct 25
Value: 279.41 	
Date: Oct 20
Value: 277.81 	
Date: Oct 15
Value: 276.22 	
Date: Oct 10
Value: 273.86 	
Date: Oct 05
Value: 269.91 	
Date: Sep 30
Value: 250.21 	
Date: Sep 25
Value: 246.17 	
Date: Sep 20
Value: 244.05 	
Date: Sep 15
Value: 232.38 	
Date: Sep 10
Value: 225.73 	
Date: Sep 05
Value: 216.99 	
Date: Aug 31
Value: 215.01 	
Date: Aug 25
Value: 209.01 	
Date: Aug 20
Value: 202.78 	
Date: Aug 15
Value: 174.58 	
Date: Aug 10
Value: 172.35 	
Date: Aug 05
Value: 170.26 	
Date: Jul 31
Value: 167.34 	
Date: Jul 25
Value: 165.18 	
Date: Jul 20
Value: 159.07 	
Date: Jul 15
Value: 156.48 	
Date: Jul 10
Value: 154.47 	
Date: Jul 05
Value: 152.44 	
Date: Jun 30
Value: 146.46 	
Date: Jun 25
Value: 133.98 	
Date: Jun 20
Value: 99.44 	
Date: Jun 15
Value: 96.65 	
Date: Jun 10
Value: 85.61 	
Date: Jun 05
Value: 79.57 	
Date: May 31
Value: 75.6 	
Date: May 25
Value: 66.63 	
Date: May 20
Value: 60.45 	
Date: May 15
Value: 38.78 	
Date: May 10
Value: 30.37 	
Date: May 05
Value: 21.71 	
Date: Apr 20
Value: 556.23 	
Date: Apr 15
Value: 553.11 	
Date: Apr 10
Value: 549.11 	
Date: Apr 05
Value: 545.37 	
Date: Mar 31
Value: 638.85 	
Date: Mar 25
Value: 628.61 	
Date: Mar 20
Value: 621.15 	
Date: Mar 15
Value: 617.7 	
Date: Mar 10
Value: 602.85 	
Date: Mar 05
Value: 591.12 	
Date: Feb 28
Value: 559.09 	
Date: Feb 25
Value: 553.25 	
Date: Feb 20
Value: 547.92 	
Date: Feb 15
Value: 546.99 	
Date: Feb 10
Value: 534.74 	
Date: Feb 05
Value: 528.53 	
Date: Jan 31
Value: 526.71 	
Date: Jan 25
Value: 525.8 	
Date: Jan 20
Value: 524.8 	
Date: Jan 15
Value: 518.47 	
Date: Jan 10
Value: 515.63 	
Date: Jan 05
Value: 498.58 	
Date: Dec 31
Value: 492.22 	
Date: Dec 25
Value: 489.24 	
Date: Dec 20
Value: 473.75 	
Date: Dec 15
Value: 471.48 	
Date: Dec 10
Value: 441.22 	
Date: Dec 05
Value: 436.76 	
Date: Nov 30
Value: 419.02 	
Date: Nov 25
Value: 386.01 	
Date: Nov 20
Value: 369.33 	
Date: Nov 15
Value: 358.21 	
Date: Nov 10
Value: 354.81 	
Date: Nov 05
Value: 342.37 	
Date: Oct 31
Value: 984.16 	
Date: Oct 25
Value: 982.05 	
Date: Oct 20
Value: 980.44 	
Date: Oct 15
Value: 978.86 	
Date: Oct 10
Value: 976.5 	
Date: Oct 05
Value: 972.55 	
Date: Sep 30
Value: 952.85 	
Date: Sep 25
Value: 948.81 	
Date: Sep 20
Value: 946.69 	
Date: Sep 15
Value: 935.02 	
Date: Sep 10
Value: 928.37 	
Date: Sep 05
Value: 919.63 	
Date: Aug 31
Value: 917.65 	
Date: Aug 25
Value: 911.64 	
Date: Aug 20
Value: 905.42 	
Date: Aug 15
Value: 877.21 	
Date: Aug 10
Value: 874.98 	
Date: Aug 05
Value: 872.9 	
Date: Jul 31
Value: 869.98 	
Date: Jul 25
Value: 867.81 	
Date: Jul 20
Value: 861.71 	
Date: Jul 15
Value: 859.11 	
Date: Jul 10
Value: 857.11 	
Date: Jul 05
Value: 855.08 	
Date: Jun 30
Value: 849.1 	
Date: Jun 25
Value: 836.62 	
Date: Jun 20
Value: 802.08 	
Date: Jun 15
Value: 799.29 	
Date: Jun 10
Value: 788.25 	
Date: Jun 05
Value: 782.2 	
Date: May 31
Value: 778.24 	
Date: May 25
Value: 769.27 	
Date: May 20
Value: 763.09 	
Date: May 15
Value: 741.42 	
Date: May 10
Value: 733.01 	
Date: May 05
Value: 724.35 	
Date: Apr 30
Value: 706.87 	
Date: Apr 25
Value: 702.63 	
Date: Apr 20
Value: 665.41 	
Date: Apr 15
Value: 647.43 	
Date: Apr 10
Value: 645.3 	
Date: Apr 05
Value: 643.23 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 583.79 	
Date: Mar 20
Value: 573.91 	
Date: Mar 15
Value: 564.41 	
Date: Mar 10
Value: 556.2 	
Date: Mar 05
Value: 545.32 	
Date: Feb 28
Value: 535.05 	
Date: Feb 25
Value: 531.22 	
Date: Feb 20
Value: 521.76 	
Date: Feb 15
Value: 515.74 	
Date: Feb 10
Value: 506.68 	
Date: Feb 05
Value: 498.79 	
Date: Jan 31
Value: 492.04 	
Date: Jan 25
Value: 482.43 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.85 	
Date: Jan 10
Value: 463.66 	
Date: Jan 05
Value: 456.49 	
Date: Dec 31
Value: 449.04 	
Date: Dec 25
Value: 436.81 	
Date: Dec 20
Value: 426.17 	
Date: Dec 15
Value: 415.86 	
Date: Dec 10
Value: 405.35 	
Date: Dec 05
Value: 394.7 	
Date: Nov 30
Value: 380.25 	
Date: Nov 25
Value: 370.13 	
Date: Nov 20
Value: 359.51 	
Date: Nov 15
Value: 345.82 	
Date: Nov 10
Value: 335.04 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 980.1 	
Date: Oct 25
Value: 969.65 	
Date: Oct 20
Value: 958.65 	
Date: Oct 15
Value: 949.66 	
Date: Oct 10
Value: 937.12 	
Date: Oct 05
Value: 926.71 	
Date: Sep 30
Value: 919.14 	
Date: Sep 25
Value: 913.29 	
Date: Sep 20
Value: 908.72 	
Date: Sep 15
Value: 904.55 	
Date: Sep 10
Value: 900.91 	
Date: Sep 05
Value: 896.19 	
Date: Aug 31
Value: 890.96 	
Date: Aug 25
Value: 881.21 	
Date: Aug 20
Value: 872.85 	
Date: Aug 15
Value: 865.41 	
Date: Aug 10
Value: 857.7 	
Date: Aug 05
Value: 846.05 	
Date: Jul 31
Value: 837.53 	
Date: Jul 25
Value: 829.52 	
Date: Jul 20
Value: 825.28 	
Date: Jul 15
Value: 821.39 	
Date: Jul 10
Value: 815.87 	
Date: Jul 05
Value: 809.74 	
Date: Jun 30
Value: 802.42 	
Date: Jun 25
Value: 795.52 	
Date: Jun 20
Value: 786.23 	
Date: Jun 15
Value: 772.49 	
Date: Jun 10
Value: 759.6 	
Date: Jun 05
Value: 749.22 	
Date: May 31
Value: 737.82 	
Date: May 25
Value: 725.24 	
Date: May 20
Value: 713.18 	
Date: May 15
Value: 703.56 	
Date: May 10
Value: 691.58 	
Date: May 05
Value: 680.31 	
Date: Apr 30
Value: 668.14 	
Date: Apr 25
Value: 659.61 	
Date: Apr 20
Value: 648.99 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 622.57 	
Date: Apr 05
Value: 610.17

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 461.08 	
Date: Mar 25
Value: 433.8 	
Date: Mar 20
Value: 423.74 	
Date: Mar 15
Value: 421.21 	
Date: Mar 10
Value: 416.47 	
Date: Mar 05
Value: 415.14 	
Date: Feb 28
Value: 411.76 	
Date: Feb 25
Value: 411.16 	
Date: Feb 20
Value: 410.39 	
Date: Feb 15
Value: 409.07 	
Date: Feb 10
Value: 408.28 	
Date: Feb 05
Value: 407.63 	
Date: Jan 31
Value: 406.86 	
Date: Jan 25
Value: 403.89 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 402.1 	
Date: Jan 10
Value: 394.67 	
Date: Jan 05
Value: 392.48 	
Date: Dec 31
Value: 389.37 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 354.7 	
Date: Dec 15
Value: 350.51 	
Date: Dec 10
Value: 346.24 	
Date: Dec 05
Value: 321.94 	
Date: Nov 30
Value: 308.72 	
Date: Nov 25
Value: 294.8 	
Date: Nov 20
Value: 276.05 	
Date: Nov 15
Value: 264.36 	
Date: Nov 10
Value: 261.64 	
Date: Nov 05
Value: 260.56 	
Date: Oct 31
Value: 259.58 	
Date: Oct 25
Value: 258.17 	
Date: Oct 20
Value: 257.09 	
Date: Oct 15
Value: 256.04 	
Date: Oct 10
Value: 253.5 	
Date: Oct 05
Value: 249.82 	
Date: Sep 30
Value: 230.36 	
Date: Sep 25
Value: 224.38 	
Date: Sep 20
Value: 220.95 	
Date: Sep 15
Value: 209.63 	
Date: Sep 10
Value: 196.71 	
Date: Sep 05
Value: 184.88 	
Date: Aug 31
Value: 182.23 	
Date: Aug 25
Value: 177.48 	
Date: Aug 20
Value: 174.29 	
Date: Aug 15
Value: 158.05 	
Date: Aug 10
Value: 156.21 	
Date: Aug 05
Value: 154.82 	
Date: Jul 31
Value: 152.91 	
Date: Jul 25
Value: 150.98 	
Date: Jul 20
Value: 147.09 	
Date: Jul 15
Value: 142.83 	
Date: Jul 10
Value: 141.16 	
Date: Jul 05
Value: 139.5 	
Date: Jun 30
Value: 135.62 	
Date: Jun 25
Value: 113.33 	
Date: Jun 20
Value: 91.53 	
Date: Jun 15
Value: 89.63 	
Date: Jun 10
Value: 82.22 	
Date: Jun 05
Value: 78.57 	
Date: May 31
Value: 76.66 	
Date: May 25
Value: 71.09 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 40.92 	
Date: May 10
Value: 32.95 	
Date: May 05
Value: 18.34 	
Date: Apr 30
Value: 3.44 	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 473.2 	
Date: Apr 10
Value: 469.77 	
Date: Apr 05
Value: 467.19 	
Date: Mar 31
Value: 479.92 	
Date: Mar 25
Value: 472.81 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 465.46 	
Date: Mar 10
Value: 453.14 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 433.94 	
Date: Feb 25
Value: 430.16 	
Date: Feb 20
Value: 425.93 	
Date: Feb 15
Value: 425.26 	
Date: Feb 10
Value: 416.73 	
Date: Feb 05
Value: 411.5 	
Date: Jan 31
Value: 410.09 	
Date: Jan 25
Value: 409.33 	
Date: Jan 20
Value: 408.37 	
Date: Jan 15
Value: 398.9 	
Date: Jan 10
Value: 397 	
Date: Jan 05
Value: 389.79 	
Date: Dec 31
Value: 383.99 	
Date: Dec 25
Value: 383.08 	
Date: Dec 20
Value: 375.06 	
Date: Dec 15
Value: 373.86 	
Date: Dec 10
Value: 354.6 	
Date: Dec 05
Value: 351.55 	
Date: Nov 30
Value: 343.75 	
Date: Nov 25
Value: 318.41 	
Date: Nov 20
Value: 301.75 	
Date: Nov 15
Value: 290.83 	
Date: Nov 10
Value: 286.15 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 784.38 	
Date: Oct 25
Value: 782.97 	
Date: Oct 20
Value: 781.9 	
Date: Oct 15
Value: 780.85 	
Date: Oct 10
Value: 778.31 	
Date: Oct 05
Value: 774.63 	
Date: Sep 30
Value: 755.16 	
Date: Sep 25
Value: 749.19 	
Date: Sep 20
Value: 745.75 	
Date: Sep 15
Value: 734.44 	
Date: Sep 10
Value: 721.51 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 707.03 	
Date: Aug 25
Value: 702.28 	
Date: Aug 20
Value: 699.09 	
Date: Aug 15
Value: 682.85 	
Date: Aug 10
Value: 681.02 	
Date: Aug 05
Value: 679.63 	
Date: Jul 31
Value: 677.71 	
Date: Jul 25
Value: 675.78 	
Date: Jul 20
Value: 671.9 	
Date: Jul 15
Value: 667.64 	
Date: Jul 10
Value: 665.96 	
Date: Jul 05
Value: 664.3 	
Date: Jun 30
Value: 660.42 	
Date: Jun 25
Value: 638.14 	
Date: Jun 20
Value: 616.34 	
Date: Jun 15
Value: 614.43 	
Date: Jun 10
Value: 607.03 	
Date: Jun 05
Value: 603.38 	
Date: May 31
Value: 601.46 	
Date: May 25
Value: 595.9 	
Date: May 20
Value: 585.05 	
Date: May 15
Value: 565.72 	
Date: May 10
Value: 557.76 	
Date: May 05
Value: 543.15 	
Date: Apr 30
Value: 528.25 	
Date: Apr 25
Value: 524.8 	
Date: Apr 20
Value: 502.14 	
Date: Apr 15
Value: 487.76 	
Date: Apr 10
Value: 485.88 	
Date: Apr 05
Value: 484.26 	
Date: Mar 31
Value: 488.51 	
Date: Mar 25
Value: 478.98 	
Date: Mar 20
Value: 472.36 	
Date: Mar 15
Value: 465.75 	
Date: Mar 10
Value: 460.41 	
Date: Mar 05
Value: 453.72 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 443.45 	
Date: Feb 20
Value: 436.82 	
Date: Feb 15
Value: 431.94 	
Date: Feb 10
Value: 424.86 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 413.72 	
Date: Jan 25
Value: 405.48 	
Date: Jan 20
Value: 398.63 	
Date: Jan 15
Value: 393.85 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 384.34 	
Date: Dec 31
Value: 378.64 	
Date: Dec 25
Value: 369.81 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 356.13 	
Date: Dec 10
Value: 349.27 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 331.13 	
Date: Nov 25
Value: 323.51 	
Date: Nov 20
Value: 312.57 	
Date: Nov 15
Value: 301.05 	
Date: Nov 10
Value: 291.14 	
Date: Nov 05
Value: 282.23 	
Date: Oct 31
Value: 807.27 	
Date: Oct 25
Value: 799.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 774.57 	
Date: Oct 05
Value: 765.78 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 752.64 	
Date: Sep 20
Value: 746.66 	
Date: Sep 15
Value: 741.21 	
Date: Sep 10
Value: 735.24 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 723.56 	
Date: Aug 25
Value: 714.9 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 703.82 	
Date: Aug 10
Value: 697.94 	
Date: Aug 05
Value: 689.32 	
Date: Jul 31
Value: 682.69 	
Date: Jul 25
Value: 674.6 	
Date: Jul 20
Value: 669.72 	
Date: Jul 15
Value: 665.38 	
Date: Jul 10
Value: 659.57 	
Date: Jul 05
Value: 654.48 	
Date: Jun 30
Value: 648.5 	
Date: Jun 25
Value: 642.61 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 625.53 	
Date: Jun 10
Value: 616.38 	
Date: Jun 05
Value: 608.4 	
Date: May 31
Value: 598.75 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 577.33 	
Date: May 15
Value: 568.47 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 547.56 	
Date: Apr 30
Value: 538.27 	
Date: Apr 25
Value: 530.93 	
Date: Apr 20
Value: 522.77 	
Date: Apr 15
Value: 513.64 	
Date: Apr 10
Value: 504.79 	
Date: Apr 05
Value: 496.48 	
Date: Mar 31
Value: 461.08 	
Date: Mar 25
Value: 433.8 	
Date: Mar 20
Value: 423.74 	
Date: Mar 15
Value: 421.21 	
Date: Mar 10
Value: 416.47 	
Date: Mar 05
Value: 415.14 	
Date: Feb 28
Value: 411.76 	
Date: Feb 25
Value: 411.16 	
Date: Feb 20
Value: 410.39 	
Date: Feb 15
Value: 409.07 	
Date: Feb 10
Value: 408.28 	
Date: Feb 05
Value: 407.63 	
Date: Jan 31
Value: 406.86 	
Date: Jan 25
Value: 403.89 	
Date: Jan 20
Value: 403.21 	
Date: Jan 15
Value: 402.1 	
Date: Jan 10
Value: 394.67 	
Date: Jan 05
Value: 392.48 	
Date: Dec 31
Value: 389.37 	
Date: Dec 25
Value: 385.21 	
Date: Dec 20
Value: 354.7 	
Date: Dec 15
Value: 350.51 	
Date: Dec 10
Value: 346.24 	
Date: Dec 05
Value: 321.94 	
Date: Nov 30
Value: 308.72 	
Date: Nov 25
Value: 294.8 	
Date: Nov 20
Value: 276.05 	
Date: Nov 15
Value: 264.36 	
Date: Nov 10
Value: 261.64 	
Date: Nov 05
Value: 260.56 	
Date: Oct 31
Value: 259.58 	
Date: Oct 25
Value: 258.17 	
Date: Oct 20
Value: 257.09 	
Date: Oct 15
Value: 256.04 	
Date: Oct 10
Value: 253.5 	
Date: Oct 05
Value: 249.82 	
Date: Sep 30
Value: 230.36 	
Date: Sep 25
Value: 224.38 	
Date: Sep 20
Value: 220.95 	
Date: Sep 15
Value: 209.63 	
Date: Sep 10
Value: 196.71 	
Date: Sep 05
Value: 184.88 	
Date: Aug 31
Value: 182.23 	
Date: Aug 25
Value: 177.48 	
Date: Aug 20
Value: 174.29 	
Date: Aug 15
Value: 158.05 	
Date: Aug 10
Value: 156.21 	
Date: Aug 05
Value: 154.82 	
Date: Jul 31
Value: 152.91 	
Date: Jul 25
Value: 150.98 	
Date: Jul 20
Value: 147.09 	
Date: Jul 15
Value: 142.83 	
Date: Jul 10
Value: 141.16 	
Date: Jul 05
Value: 139.5 	
Date: Jun 30
Value: 135.62 	
Date: Jun 25
Value: 113.33 	
Date: Jun 20
Value: 91.53 	
Date: Jun 15
Value: 89.63 	
Date: Jun 10
Value: 82.22 	
Date: Jun 05
Value: 78.57 	
Date: May 31
Value: 76.66 	
Date: May 25
Value: 71.09 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 40.92 	
Date: May 10
Value: 32.95 	
Date: May 05
Value: 18.34 	
Date: Apr 20
Value: 476.28 	
Date: Apr 15
Value: 473.2 	
Date: Apr 10
Value: 469.77 	
Date: Apr 05
Value: 467.19 	
Date: Mar 31
Value: 479.92 	
Date: Mar 25
Value: 472.81 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 465.46 	
Date: Mar 10
Value: 453.14 	
Date: Mar 05
Value: 445.43 	
Date: Feb 28
Value: 433.94 	
Date: Feb 25
Value: 430.16 	
Date: Feb 20
Value: 425.93 	
Date: Feb 15
Value: 425.26 	
Date: Feb 10
Value: 416.73 	
Date: Feb 05
Value: 411.5 	
Date: Jan 31
Value: 410.09 	
Date: Jan 25
Value: 409.33 	
Date: Jan 20
Value: 408.37 	
Date: Jan 15
Value: 398.9 	
Date: Jan 10
Value: 397 	
Date: Jan 05
Value: 389.79 	
Date: Dec 31
Value: 383.99 	
Date: Dec 25
Value: 383.08 	
Date: Dec 20
Value: 375.06 	
Date: Dec 15
Value: 373.86 	
Date: Dec 10
Value: 354.6 	
Date: Dec 05
Value: 351.55 	
Date: Nov 30
Value: 343.75 	
Date: Nov 25
Value: 318.41 	
Date: Nov 20
Value: 301.75 	
Date: Nov 15
Value: 290.83 	
Date: Nov 10
Value: 286.15 	
Date: Nov 05
Value: 270.67 	
Date: Oct 31
Value: 784.38 	
Date: Oct 25
Value: 782.97 	
Date: Oct 20
Value: 781.9 	
Date: Oct 15
Value: 780.85 	
Date: Oct 10
Value: 778.31 	
Date: Oct 05
Value: 774.63 	
Date: Sep 30
Value: 755.16 	
Date: Sep 25
Value: 749.19 	
Date: Sep 20
Value: 745.75 	
Date: Sep 15
Value: 734.44 	
Date: Sep 10
Value: 721.51 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 707.03 	
Date: Aug 25
Value: 702.28 	
Date: Aug 20
Value: 699.09 	
Date: Aug 15
Value: 682.85 	
Date: Aug 10
Value: 681.02 	
Date: Aug 05
Value: 679.63 	
Date: Jul 31
Value: 677.71 	
Date: Jul 25
Value: 675.78 	
Date: Jul 20
Value: 671.9 	
Date: Jul 15
Value: 667.64 	
Date: Jul 10
Value: 665.96 	
Date: Jul 05
Value: 664.3 	
Date: Jun 30
Value: 660.42 	
Date: Jun 25
Value: 638.14 	
Date: Jun 20
Value: 616.34 	
Date: Jun 15
Value: 614.43 	
Date: Jun 10
Value: 607.03 	
Date: Jun 05
Value: 603.38 	
Date: May 31
Value: 601.46 	
Date: May 25
Value: 595.9 	
Date: May 20
Value: 585.05 	
Date: May 15
Value: 565.72 	
Date: May 10
Value: 557.76 	
Date: May 05
Value: 543.15 	
Date: Apr 30
Value: 528.25 	
Date: Apr 25
Value: 524.8 	
Date: Apr 20
Value: 502.14 	
Date: Apr 15
Value: 487.76 	
Date: Apr 10
Value: 485.88 	
Date: Apr 05
Value: 484.26 	
Date: Mar 31
Value: 488.51 	
Date: Mar 25
Value: 478.98 	
Date: Mar 20
Value: 472.36 	
Date: Mar 15
Value: 465.75 	
Date: Mar 10
Value: 460.41 	
Date: Mar 05
Value: 453.72 	
Date: Feb 28
Value: 446.72 	
Date: Feb 25
Value: 443.45 	
Date: Feb 20
Value: 436.82 	
Date: Feb 15
Value: 431.94 	
Date: Feb 10
Value: 424.86 	
Date: Feb 05
Value: 418.71 	
Date: Jan 31
Value: 413.72 	
Date: Jan 25
Value: 405.48 	
Date: Jan 20
Value: 398.63 	
Date: Jan 15
Value: 393.85 	
Date: Jan 10
Value: 390.16 	
Date: Jan 05
Value: 384.34 	
Date: Dec 31
Value: 378.64 	
Date: Dec 25
Value: 369.81 	
Date: Dec 20
Value: 362.85 	
Date: Dec 15
Value: 356.13 	
Date: Dec 10
Value: 349.27 	
Date: Dec 05
Value: 341.31 	
Date: Nov 30
Value: 331.13 	
Date: Nov 25
Value: 323.51 	
Date: Nov 20
Value: 312.57 	
Date: Nov 15
Value: 301.05 	
Date: Nov 10
Value: 291.14 	
Date: Nov 05
Value: 282.23 	
Date: Oct 31
Value: 807.27 	
Date: Oct 25
Value: 799.06 	
Date: Oct 20
Value: 790.65 	
Date: Oct 15
Value: 784.01 	
Date: Oct 10
Value: 774.57 	
Date: Oct 05
Value: 765.78 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 752.64 	
Date: Sep 20
Value: 746.66 	
Date: Sep 15
Value: 741.21 	
Date: Sep 10
Value: 735.24 	
Date: Sep 05
Value: 730.02 	
Date: Aug 31
Value: 723.56 	
Date: Aug 25
Value: 714.9 	
Date: Aug 20
Value: 709.14 	
Date: Aug 15
Value: 703.82 	
Date: Aug 10
Value: 697.94 	
Date: Aug 05
Value: 689.32 	
Date: Jul 31
Value: 682.69 	
Date: Jul 25
Value: 674.6 	
Date: Jul 20
Value: 669.72 	
Date: Jul 15
Value: 665.38 	
Date: Jul 10
Value: 659.57 	
Date: Jul 05
Value: 654.48 	
Date: Jun 30
Value: 648.5 	
Date: Jun 25
Value: 642.61 	
Date: Jun 20
Value: 635.21 	
Date: Jun 15
Value: 625.53 	
Date: Jun 10
Value: 616.38 	
Date: Jun 05
Value: 608.4 	
Date: May 31
Value: 598.75 	
Date: May 25
Value: 588.19 	
Date: May 20
Value: 577.33 	
Date: May 15
Value: 568.47 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 547.56 	
Date: Apr 30
Value: 538.27 	
Date: Apr 25
Value: 530.93 	
Date: Apr 20
Value: 522.77 	
Date: Apr 15
Value: 513.64 	
Date: Apr 10
Value: 504.79 	
Date: Apr 05
Value: 496.48

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 756.84 	
Date: Mar 25
Value: 715.86 	
Date: Mar 20
Value: 690.74 	
Date: Mar 15
Value: 682.97 	
Date: Mar 10
Value: 669.29 	
Date: Mar 05
Value: 665.26 	
Date: Feb 28
Value: 657.06 	
Date: Feb 25
Value: 656.09 	
Date: Feb 20
Value: 654.67 	
Date: Feb 15
Value: 652.34 	
Date: Feb 10
Value: 650.84 	
Date: Feb 05
Value: 649.61 	
Date: Jan 31
Value: 646.65 	
Date: Jan 25
Value: 637.75 	
Date: Jan 20
Value: 636.33 	
Date: Jan 15
Value: 633.43 	
Date: Jan 10
Value: 617.82 	
Date: Jan 05
Value: 610.24 	
Date: Dec 31
Value: 600.54 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 536.21 	
Date: Dec 15
Value: 525.56 	
Date: Dec 10
Value: 509.89 	
Date: Dec 05
Value: 476.06 	
Date: Nov 30
Value: 446.87 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 394.81 	
Date: Nov 15
Value: 377.53 	
Date: Nov 10
Value: 373.77 	
Date: Nov 05
Value: 372.46 	
Date: Oct 31
Value: 371.21 	
Date: Oct 25
Value: 369 	
Date: Oct 20
Value: 367.26 	
Date: Oct 15
Value: 365.56 	
Date: Oct 10
Value: 362.88 	
Date: Oct 05
Value: 354.59 	
Date: Sep 30
Value: 316.87 	
Date: Sep 25
Value: 308.83 	
Date: Sep 20
Value: 302.66 	
Date: Sep 15
Value: 293.24 	
Date: Sep 10
Value: 282.41 	
Date: Sep 05
Value: 263.2 	
Date: Aug 31
Value: 259.91 	
Date: Aug 25
Value: 254.57 	
Date: Aug 20
Value: 249.71 	
Date: Aug 15
Value: 228.73 	
Date: Aug 10
Value: 226.25 	
Date: Aug 05
Value: 224 	
Date: Jul 31
Value: 221.08 	
Date: Jul 25
Value: 217.98 	
Date: Jul 20
Value: 212.02 	
Date: Jul 15
Value: 206.1 	
Date: Jul 10
Value: 203.53 	
Date: Jul 05
Value: 201.02 	
Date: Jun 30
Value: 194.67 	
Date: Jun 25
Value: 153.62 	
Date: Jun 20
Value: 126.15 	
Date: Jun 15
Value: 123.51 	
Date: Jun 10
Value: 116.4 	
Date: Jun 05
Value: 112.32 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 99.41 	
Date: May 20
Value: 86.14 	
Date: May 15
Value: 56.42 	
Date: May 10
Value: 44.6 	
Date: May 05
Value: 24 	
Date: Apr 30
Value: 5.91 	
Date: Apr 20
Value: 791.61 	
Date: Apr 15
Value: 785.76 	
Date: Apr 10
Value: 776.73 	
Date: Apr 05
Value: 769.18 	
Date: Mar 31
Value: 780.18 	
Date: Mar 25
Value: 760.74 	
Date: Mar 20
Value: 748.22 	
Date: Mar 15
Value: 741.22 	
Date: Mar 10
Value: 713.95 	
Date: Mar 05
Value: 700.25 	
Date: Feb 28
Value: 676.61 	
Date: Feb 25
Value: 667.43 	
Date: Feb 20
Value: 657.34 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 636.35 	
Date: Jan 31
Value: 633.35 	
Date: Jan 25
Value: 632.11 	
Date: Jan 20
Value: 627.32 	
Date: Jan 15
Value: 603.51 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 589.64 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 575.71 	
Date: Dec 20
Value: 567.2 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 528.68 	
Date: Dec 05
Value: 523.93 	
Date: Nov 30
Value: 513.42 	
Date: Nov 25
Value: 459.98 	
Date: Nov 20
Value: 430.57 	
Date: Nov 15
Value: 408.61 	
Date: Nov 10
Value: 395.25 	
Date: Nov 05
Value: 357.94 	
Date: Oct 31
Value: 1241.82 	
Date: Oct 25
Value: 1239.61 	
Date: Oct 20
Value: 1237.87 	
Date: Oct 15
Value: 1236.17 	
Date: Oct 10
Value: 1233.49 	
Date: Oct 05
Value: 1225.2 	
Date: Sep 30
Value: 1187.48 	
Date: Sep 25
Value: 1179.45 	
Date: Sep 20
Value: 1173.27 	
Date: Sep 15
Value: 1163.85 	
Date: Sep 10
Value: 1153.02 	
Date: Sep 05
Value: 1133.81 	
Date: Aug 31
Value: 1130.52 	
Date: Aug 25
Value: 1125.18 	
Date: Aug 20
Value: 1120.32 	
Date: Aug 15
Value: 1099.34 	
Date: Aug 10
Value: 1096.86 	
Date: Aug 05
Value: 1094.61 	
Date: Jul 31
Value: 1091.7 	
Date: Jul 25
Value: 1088.59 	
Date: Jul 20
Value: 1082.64 	
Date: Jul 15
Value: 1076.71 	
Date: Jul 10
Value: 1074.14 	
Date: Jul 05
Value: 1071.64 	
Date: Jun 30
Value: 1065.28 	
Date: Jun 25
Value: 1024.23 	
Date: Jun 20
Value: 996.76 	
Date: Jun 15
Value: 994.12 	
Date: Jun 10
Value: 987.01 	
Date: Jun 05
Value: 982.94 	
Date: May 31
Value: 979.37 	
Date: May 25
Value: 970.02 	
Date: May 20
Value: 956.75 	
Date: May 15
Value: 927.03 	
Date: May 10
Value: 915.21 	
Date: May 05
Value: 894.61 	
Date: Apr 30
Value: 876.53 	
Date: Apr 25
Value: 870.61 	
Date: Apr 20
Value: 825.89 	
Date: Apr 15
Value: 801.14 	
Date: Apr 10
Value: 796.35 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 806.81 	
Date: Mar 25
Value: 787.06 	
Date: Mar 20
Value: 773.09 	
Date: Mar 15
Value: 758.07 	
Date: Mar 10
Value: 745.56 	
Date: Mar 05
Value: 729.83 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 707.09 	
Date: Feb 20
Value: 692.9 	
Date: Feb 15
Value: 682.2 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 653.63 	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 610.31 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 591.12 	
Date: Jan 05
Value: 577.47 	
Date: Dec 31
Value: 564.01 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 530.66 	
Date: Dec 15
Value: 514.62 	
Date: Dec 10
Value: 500.26 	
Date: Dec 05
Value: 484.58 	
Date: Nov 30
Value: 463.77 	
Date: Nov 25
Value: 449.24 	
Date: Nov 20
Value: 434.21 	
Date: Nov 15
Value: 414.27 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 383.34 	
Date: Oct 31
Value: 1259.69 	
Date: Oct 25
Value: 1246.72 	
Date: Oct 20
Value: 1234.92 	
Date: Oct 15
Value: 1225.57 	
Date: Oct 10
Value: 1211.48 	
Date: Oct 05
Value: 1198.87 	
Date: Sep 30
Value: 1188.77 	
Date: Sep 25
Value: 1181.86 	
Date: Sep 20
Value: 1175.63 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.95 	
Date: Sep 05
Value: 1158.45 	
Date: Aug 31
Value: 1150.95 	
Date: Aug 25
Value: 1139.49 	
Date: Aug 20
Value: 1131.98 	
Date: Aug 15
Value: 1125.19 	
Date: Aug 10
Value: 1117.43 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1096.68 	
Date: Jul 25
Value: 1086.62 	
Date: Jul 20
Value: 1080.49 	
Date: Jul 15
Value: 1074.66 	
Date: Jul 10
Value: 1067.33 	
Date: Jul 05
Value: 1060.24 	
Date: Jun 30
Value: 1052.21 	
Date: Jun 25
Value: 1042.82 	
Date: Jun 20
Value: 1033.77 	
Date: Jun 15
Value: 1021.54 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 999.75 	
Date: May 31
Value: 987.13 	
Date: May 25
Value: 972.53 	
Date: May 20
Value: 958 	
Date: May 15
Value: 944.16 	
Date: May 10
Value: 928.89 	
Date: May 05
Value: 913.88 	
Date: Apr 30
Value: 899.68 	
Date: Apr 25
Value: 886.21 	
Date: Apr 20
Value: 870.79 	
Date: Apr 15
Value: 853.21 	
Date: Apr 10
Value: 836.49 	
Date: Apr 05
Value: 821.13 	
Date: Mar 31
Value: 756.84 	
Date: Mar 25
Value: 715.86 	
Date: Mar 20
Value: 690.74 	
Date: Mar 15
Value: 682.97 	
Date: Mar 10
Value: 669.29 	
Date: Mar 05
Value: 665.26 	
Date: Feb 28
Value: 657.06 	
Date: Feb 25
Value: 656.09 	
Date: Feb 20
Value: 654.67 	
Date: Feb 15
Value: 652.34 	
Date: Feb 10
Value: 650.84 	
Date: Feb 05
Value: 649.61 	
Date: Jan 31
Value: 646.65 	
Date: Jan 25
Value: 637.75 	
Date: Jan 20
Value: 636.33 	
Date: Jan 15
Value: 633.43 	
Date: Jan 10
Value: 617.82 	
Date: Jan 05
Value: 610.24 	
Date: Dec 31
Value: 600.54 	
Date: Dec 25
Value: 597.64 	
Date: Dec 20
Value: 536.21 	
Date: Dec 15
Value: 525.56 	
Date: Dec 10
Value: 509.89 	
Date: Dec 05
Value: 476.06 	
Date: Nov 30
Value: 446.87 	
Date: Nov 25
Value: 423.17 	
Date: Nov 20
Value: 394.81 	
Date: Nov 15
Value: 377.53 	
Date: Nov 10
Value: 373.77 	
Date: Nov 05
Value: 372.46 	
Date: Oct 31
Value: 371.21 	
Date: Oct 25
Value: 369 	
Date: Oct 20
Value: 367.26 	
Date: Oct 15
Value: 365.56 	
Date: Oct 10
Value: 362.88 	
Date: Oct 05
Value: 354.59 	
Date: Sep 30
Value: 316.87 	
Date: Sep 25
Value: 308.83 	
Date: Sep 20
Value: 302.66 	
Date: Sep 15
Value: 293.24 	
Date: Sep 10
Value: 282.41 	
Date: Sep 05
Value: 263.2 	
Date: Aug 31
Value: 259.91 	
Date: Aug 25
Value: 254.57 	
Date: Aug 20
Value: 249.71 	
Date: Aug 15
Value: 228.73 	
Date: Aug 10
Value: 226.25 	
Date: Aug 05
Value: 224 	
Date: Jul 31
Value: 221.08 	
Date: Jul 25
Value: 217.98 	
Date: Jul 20
Value: 212.02 	
Date: Jul 15
Value: 206.1 	
Date: Jul 10
Value: 203.53 	
Date: Jul 05
Value: 201.02 	
Date: Jun 30
Value: 194.67 	
Date: Jun 25
Value: 153.62 	
Date: Jun 20
Value: 126.15 	
Date: Jun 15
Value: 123.51 	
Date: Jun 10
Value: 116.4 	
Date: Jun 05
Value: 112.32 	
Date: May 31
Value: 108.76 	
Date: May 25
Value: 99.41 	
Date: May 20
Value: 86.14 	
Date: May 15
Value: 56.42 	
Date: May 10
Value: 44.6 	
Date: May 05
Value: 24 	
Date: Apr 20
Value: 791.61 	
Date: Apr 15
Value: 785.76 	
Date: Apr 10
Value: 776.73 	
Date: Apr 05
Value: 769.18 	
Date: Mar 31
Value: 780.18 	
Date: Mar 25
Value: 760.74 	
Date: Mar 20
Value: 748.22 	
Date: Mar 15
Value: 741.22 	
Date: Mar 10
Value: 713.95 	
Date: Mar 05
Value: 700.25 	
Date: Feb 28
Value: 676.61 	
Date: Feb 25
Value: 667.43 	
Date: Feb 20
Value: 657.34 	
Date: Feb 15
Value: 655.9 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 636.35 	
Date: Jan 31
Value: 633.35 	
Date: Jan 25
Value: 632.11 	
Date: Jan 20
Value: 627.32 	
Date: Jan 15
Value: 603.51 	
Date: Jan 10
Value: 600.87 	
Date: Jan 05
Value: 589.64 	
Date: Dec 31
Value: 577.34 	
Date: Dec 25
Value: 575.71 	
Date: Dec 20
Value: 567.2 	
Date: Dec 15
Value: 565.23 	
Date: Dec 10
Value: 528.68 	
Date: Dec 05
Value: 523.93 	
Date: Nov 30
Value: 513.42 	
Date: Nov 25
Value: 459.98 	
Date: Nov 20
Value: 430.57 	
Date: Nov 15
Value: 408.61 	
Date: Nov 10
Value: 395.25 	
Date: Nov 05
Value: 357.94 	
Date: Oct 31
Value: 1241.82 	
Date: Oct 25
Value: 1239.61 	
Date: Oct 20
Value: 1237.87 	
Date: Oct 15
Value: 1236.17 	
Date: Oct 10
Value: 1233.49 	
Date: Oct 05
Value: 1225.2 	
Date: Sep 30
Value: 1187.48 	
Date: Sep 25
Value: 1179.45 	
Date: Sep 20
Value: 1173.27 	
Date: Sep 15
Value: 1163.85 	
Date: Sep 10
Value: 1153.02 	
Date: Sep 05
Value: 1133.81 	
Date: Aug 31
Value: 1130.52 	
Date: Aug 25
Value: 1125.18 	
Date: Aug 20
Value: 1120.32 	
Date: Aug 15
Value: 1099.34 	
Date: Aug 10
Value: 1096.86 	
Date: Aug 05
Value: 1094.61 	
Date: Jul 31
Value: 1091.7 	
Date: Jul 25
Value: 1088.59 	
Date: Jul 20
Value: 1082.64 	
Date: Jul 15
Value: 1076.71 	
Date: Jul 10
Value: 1074.14 	
Date: Jul 05
Value: 1071.64 	
Date: Jun 30
Value: 1065.28 	
Date: Jun 25
Value: 1024.23 	
Date: Jun 20
Value: 996.76 	
Date: Jun 15
Value: 994.12 	
Date: Jun 10
Value: 987.01 	
Date: Jun 05
Value: 982.94 	
Date: May 31
Value: 979.37 	
Date: May 25
Value: 970.02 	
Date: May 20
Value: 956.75 	
Date: May 15
Value: 927.03 	
Date: May 10
Value: 915.21 	
Date: May 05
Value: 894.61 	
Date: Apr 30
Value: 876.53 	
Date: Apr 25
Value: 870.61 	
Date: Apr 20
Value: 825.89 	
Date: Apr 15
Value: 801.14 	
Date: Apr 10
Value: 796.35 	
Date: Apr 05
Value: 791.84 	
Date: Mar 31
Value: 806.81 	
Date: Mar 25
Value: 787.06 	
Date: Mar 20
Value: 773.09 	
Date: Mar 15
Value: 758.07 	
Date: Mar 10
Value: 745.56 	
Date: Mar 05
Value: 729.83 	
Date: Feb 28
Value: 714.31 	
Date: Feb 25
Value: 707.09 	
Date: Feb 20
Value: 692.9 	
Date: Feb 15
Value: 682.2 	
Date: Feb 10
Value: 666.54 	
Date: Feb 05
Value: 653.63 	
Date: Jan 31
Value: 641.94 	
Date: Jan 25
Value: 624.45 	
Date: Jan 20
Value: 610.31 	
Date: Jan 15
Value: 599.75 	
Date: Jan 10
Value: 591.12 	
Date: Jan 05
Value: 577.47 	
Date: Dec 31
Value: 564.01 	
Date: Dec 25
Value: 545.74 	
Date: Dec 20
Value: 530.66 	
Date: Dec 15
Value: 514.62 	
Date: Dec 10
Value: 500.26 	
Date: Dec 05
Value: 484.58 	
Date: Nov 30
Value: 463.77 	
Date: Nov 25
Value: 449.24 	
Date: Nov 20
Value: 434.21 	
Date: Nov 15
Value: 414.27 	
Date: Nov 10
Value: 398.93 	
Date: Nov 05
Value: 383.34 	
Date: Oct 31
Value: 1259.69 	
Date: Oct 25
Value: 1246.72 	
Date: Oct 20
Value: 1234.92 	
Date: Oct 15
Value: 1225.57 	
Date: Oct 10
Value: 1211.48 	
Date: Oct 05
Value: 1198.87 	
Date: Sep 30
Value: 1188.77 	
Date: Sep 25
Value: 1181.86 	
Date: Sep 20
Value: 1175.63 	
Date: Sep 15
Value: 1169.92 	
Date: Sep 10
Value: 1163.95 	
Date: Sep 05
Value: 1158.45 	
Date: Aug 31
Value: 1150.95 	
Date: Aug 25
Value: 1139.49 	
Date: Aug 20
Value: 1131.98 	
Date: Aug 15
Value: 1125.19 	
Date: Aug 10
Value: 1117.43 	
Date: Aug 05
Value: 1105.28 	
Date: Jul 31
Value: 1096.68 	
Date: Jul 25
Value: 1086.62 	
Date: Jul 20
Value: 1080.49 	
Date: Jul 15
Value: 1074.66 	
Date: Jul 10
Value: 1067.33 	
Date: Jul 05
Value: 1060.24 	
Date: Jun 30
Value: 1052.21 	
Date: Jun 25
Value: 1042.82 	
Date: Jun 20
Value: 1033.77 	
Date: Jun 15
Value: 1021.54 	
Date: Jun 10
Value: 1011.75 	
Date: Jun 05
Value: 999.75 	
Date: May 31
Value: 987.13 	
Date: May 25
Value: 972.53 	
Date: May 20
Value: 958 	
Date: May 15
Value: 944.16 	
Date: May 10
Value: 928.89 	
Date: May 05
Value: 913.88 	
Date: Apr 30
Value: 899.68 	
Date: Apr 25
Value: 886.21 	
Date: Apr 20
Value: 870.79 	
Date: Apr 15
Value: 853.21 	
Date: Apr 10
Value: 836.49 	
Date: Apr 05
Value: 821.13

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 491.79 	
Date: Mar 25
Value: 458.47 	
Date: Mar 20
Value: 448.35 	
Date: Mar 15
Value: 446.03 	
Date: Mar 10
Value: 438.2 	
Date: Mar 05
Value: 437.09 	
Date: Feb 28
Value: 434.15 	
Date: Feb 25
Value: 433.7 	
Date: Feb 20
Value: 432.98 	
Date: Feb 15
Value: 431.99 	
Date: Feb 10
Value: 431.4 	
Date: Feb 05
Value: 430.9 	
Date: Jan 31
Value: 430.41 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 427.95 	
Date: Jan 15
Value: 426.83 	
Date: Jan 10
Value: 418.99 	
Date: Jan 05
Value: 418.09 	
Date: Dec 31
Value: 414.49 	
Date: Dec 25
Value: 410.94 	
Date: Dec 20
Value: 375 	
Date: Dec 15
Value: 369.25 	
Date: Dec 10
Value: 362.7 	
Date: Dec 05
Value: 332.59 	
Date: Nov 30
Value: 318.37 	
Date: Nov 25
Value: 298.85 	
Date: Nov 20
Value: 277.25 	
Date: Nov 15
Value: 269.1 	
Date: Nov 10
Value: 263.86 	
Date: Nov 05
Value: 262.81 	
Date: Oct 31
Value: 261.83 	
Date: Oct 25
Value: 260.11 	
Date: Oct 20
Value: 258.79 	
Date: Oct 15
Value: 257.47 	
Date: Oct 10
Value: 255.5 	
Date: Oct 05
Value: 252.78 	
Date: Sep 30
Value: 237.38 	
Date: Sep 25
Value: 234.66 	
Date: Sep 20
Value: 232.16 	
Date: Sep 15
Value: 217.28 	
Date: Sep 10
Value: 209.64 	
Date: Sep 05
Value: 202.96 	
Date: Aug 31
Value: 200.84 	
Date: Aug 25
Value: 196.38 	
Date: Aug 20
Value: 191.14 	
Date: Aug 15
Value: 166.41 	
Date: Aug 10
Value: 164.42 	
Date: Aug 05
Value: 163.02 	
Date: Jul 31
Value: 161.02 	
Date: Jul 25
Value: 158.92 	
Date: Jul 20
Value: 154.39 	
Date: Jul 15
Value: 151.16 	
Date: Jul 10
Value: 149.09 	
Date: Jul 05
Value: 147.03 	
Date: Jun 30
Value: 143.76 	
Date: Jun 25
Value: 125.14 	
Date: Jun 20
Value: 95.92 	
Date: Jun 15
Value: 93.65 	
Date: Jun 10
Value: 84.55 	
Date: Jun 05
Value: 80.99 	
Date: May 31
Value: 75.8 	
Date: May 25
Value: 67.92 	
Date: May 20
Value: 58.62 	
Date: May 15
Value: 40.3 	
Date: May 10
Value: 33.9 	
Date: May 05
Value: 24.37 	
Date: Apr 30
Value: 3.14 	
Date: Apr 20
Value: 508.87 	
Date: Apr 15
Value: 506.05 	
Date: Apr 10
Value: 502.66 	
Date: Apr 05
Value: 499.73 	
Date: Mar 31
Value: 539.36 	
Date: Mar 25
Value: 530.62 	
Date: Mar 20
Value: 526.63 	
Date: Mar 15
Value: 524.26 	
Date: Mar 10
Value: 506.87 	
Date: Mar 05
Value: 498 	
Date: Feb 28
Value: 482.86 	
Date: Feb 25
Value: 479.04 	
Date: Feb 20
Value: 475.16 	
Date: Feb 15
Value: 474.66 	
Date: Feb 10
Value: 461.24 	
Date: Feb 05
Value: 457.15 	
Date: Jan 31
Value: 456.27 	
Date: Jan 25
Value: 455.71 	
Date: Jan 20
Value: 454.85 	
Date: Jan 15
Value: 450.23 	
Date: Jan 10
Value: 448.74 	
Date: Jan 05
Value: 438.7 	
Date: Dec 31
Value: 434.22 	
Date: Dec 25
Value: 431.43 	
Date: Dec 20
Value: 421.23 	
Date: Dec 15
Value: 417.65 	
Date: Dec 10
Value: 396.53 	
Date: Dec 05
Value: 389.41 	
Date: Nov 30
Value: 375.49 	
Date: Nov 25
Value: 356.36 	
Date: Nov 20
Value: 341.58 	
Date: Nov 15
Value: 330.68 	
Date: Nov 10
Value: 325.35 	
Date: Nov 05
Value: 313.65 	
Date: Oct 31
Value: 846.22 	
Date: Oct 25
Value: 844.5 	
Date: Oct 20
Value: 843.18 	
Date: Oct 15
Value: 841.85 	
Date: Oct 10
Value: 839.88 	
Date: Oct 05
Value: 837.16 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 819.04 	
Date: Sep 20
Value: 816.55 	
Date: Sep 15
Value: 801.66 	
Date: Sep 10
Value: 794.02 	
Date: Sep 05
Value: 787.35 	
Date: Aug 31
Value: 785.22 	
Date: Aug 25
Value: 780.76 	
Date: Aug 20
Value: 775.52 	
Date: Aug 15
Value: 750.79 	
Date: Aug 10
Value: 748.8 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 745.41 	
Date: Jul 25
Value: 743.31 	
Date: Jul 20
Value: 738.77 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 733.47 	
Date: Jul 05
Value: 731.41 	
Date: Jun 30
Value: 728.14 	
Date: Jun 25
Value: 709.52 	
Date: Jun 20
Value: 680.3 	
Date: Jun 15
Value: 678.04 	
Date: Jun 10
Value: 668.93 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 652.3 	
Date: May 20
Value: 643 	
Date: May 15
Value: 624.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 608.75 	
Date: Apr 30
Value: 587.52 	
Date: Apr 25
Value: 584.38 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 544.67 	
Date: Apr 10
Value: 542.89 	
Date: Apr 05
Value: 541.1 	
Date: Mar 31
Value: 528.76 	
Date: Mar 25
Value: 517.12 	
Date: Mar 20
Value: 509.58 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 495.36 	
Date: Mar 05
Value: 487.36 	
Date: Feb 28
Value: 479.67 	
Date: Feb 25
Value: 476.86 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 465.88 	
Date: Feb 10
Value: 458.89 	
Date: Feb 05
Value: 453.33 	
Date: Jan 31
Value: 448.52 	
Date: Jan 25
Value: 442.46 	
Date: Jan 20
Value: 437.53 	
Date: Jan 15
Value: 434.17 	
Date: Jan 10
Value: 430.98 	
Date: Jan 05
Value: 426.29 	
Date: Dec 31
Value: 421.02 	
Date: Dec 25
Value: 410.12 	
Date: Dec 20
Value: 399.84 	
Date: Dec 15
Value: 390.01 	
Date: Dec 10
Value: 380.36 	
Date: Dec 05
Value: 370.6 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 348.99 	
Date: Nov 20
Value: 338.09 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 317.07 	
Date: Nov 05
Value: 308.66 	
Date: Oct 31
Value: 882.42 	
Date: Oct 25
Value: 872.76 	
Date: Oct 20
Value: 862.88 	
Date: Oct 15
Value: 855.31 	
Date: Oct 10
Value: 844.64 	
Date: Oct 05
Value: 834.82 	
Date: Sep 30
Value: 827.56 	
Date: Sep 25
Value: 821 	
Date: Sep 20
Value: 815.27 	
Date: Sep 15
Value: 810.16 	
Date: Sep 10
Value: 805.28 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 795.17 	
Date: Aug 25
Value: 787.54 	
Date: Aug 20
Value: 780.53 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 767.87 	
Date: Aug 05
Value: 758.07 	
Date: Jul 31
Value: 751.35 	
Date: Jul 25
Value: 742.42 	
Date: Jul 20
Value: 737.14 	
Date: Jul 15
Value: 732.53 	
Date: Jul 10
Value: 725.83 	
Date: Jul 05
Value: 719.23 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 704.08 	
Date: Jun 20
Value: 694.17 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 669.05 	
Date: Jun 05
Value: 658.88 	
Date: May 31
Value: 646.81 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 625.24 	
Date: May 15
Value: 616.6 	
Date: May 10
Value: 606.4 	
Date: May 05
Value: 596.33 	
Date: Apr 30
Value: 586.44 	
Date: Apr 25
Value: 579.1 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 547.66 	
Date: Apr 05
Value: 538.35 	
Date: Mar 31
Value: 491.79 	
Date: Mar 25
Value: 458.47 	
Date: Mar 20
Value: 448.35 	
Date: Mar 15
Value: 446.03 	
Date: Mar 10
Value: 438.2 	
Date: Mar 05
Value: 437.09 	
Date: Feb 28
Value: 434.15 	
Date: Feb 25
Value: 433.7 	
Date: Feb 20
Value: 432.98 	
Date: Feb 15
Value: 431.99 	
Date: Feb 10
Value: 431.4 	
Date: Feb 05
Value: 430.9 	
Date: Jan 31
Value: 430.41 	
Date: Jan 25
Value: 428.4 	
Date: Jan 20
Value: 427.95 	
Date: Jan 15
Value: 426.83 	
Date: Jan 10
Value: 418.99 	
Date: Jan 05
Value: 418.09 	
Date: Dec 31
Value: 414.49 	
Date: Dec 25
Value: 410.94 	
Date: Dec 20
Value: 375 	
Date: Dec 15
Value: 369.25 	
Date: Dec 10
Value: 362.7 	
Date: Dec 05
Value: 332.59 	
Date: Nov 30
Value: 318.37 	
Date: Nov 25
Value: 298.85 	
Date: Nov 20
Value: 277.25 	
Date: Nov 15
Value: 269.1 	
Date: Nov 10
Value: 263.86 	
Date: Nov 05
Value: 262.81 	
Date: Oct 31
Value: 261.83 	
Date: Oct 25
Value: 260.11 	
Date: Oct 20
Value: 258.79 	
Date: Oct 15
Value: 257.47 	
Date: Oct 10
Value: 255.5 	
Date: Oct 05
Value: 252.78 	
Date: Sep 30
Value: 237.38 	
Date: Sep 25
Value: 234.66 	
Date: Sep 20
Value: 232.16 	
Date: Sep 15
Value: 217.28 	
Date: Sep 10
Value: 209.64 	
Date: Sep 05
Value: 202.96 	
Date: Aug 31
Value: 200.84 	
Date: Aug 25
Value: 196.38 	
Date: Aug 20
Value: 191.14 	
Date: Aug 15
Value: 166.41 	
Date: Aug 10
Value: 164.42 	
Date: Aug 05
Value: 163.02 	
Date: Jul 31
Value: 161.02 	
Date: Jul 25
Value: 158.92 	
Date: Jul 20
Value: 154.39 	
Date: Jul 15
Value: 151.16 	
Date: Jul 10
Value: 149.09 	
Date: Jul 05
Value: 147.03 	
Date: Jun 30
Value: 143.76 	
Date: Jun 25
Value: 125.14 	
Date: Jun 20
Value: 95.92 	
Date: Jun 15
Value: 93.65 	
Date: Jun 10
Value: 84.55 	
Date: Jun 05
Value: 80.99 	
Date: May 31
Value: 75.8 	
Date: May 25
Value: 67.92 	
Date: May 20
Value: 58.62 	
Date: May 15
Value: 40.3 	
Date: May 10
Value: 33.9 	
Date: May 05
Value: 24.37 	
Date: Apr 20
Value: 508.87 	
Date: Apr 15
Value: 506.05 	
Date: Apr 10
Value: 502.66 	
Date: Apr 05
Value: 499.73 	
Date: Mar 31
Value: 539.36 	
Date: Mar 25
Value: 530.62 	
Date: Mar 20
Value: 526.63 	
Date: Mar 15
Value: 524.26 	
Date: Mar 10
Value: 506.87 	
Date: Mar 05
Value: 498 	
Date: Feb 28
Value: 482.86 	
Date: Feb 25
Value: 479.04 	
Date: Feb 20
Value: 475.16 	
Date: Feb 15
Value: 474.66 	
Date: Feb 10
Value: 461.24 	
Date: Feb 05
Value: 457.15 	
Date: Jan 31
Value: 456.27 	
Date: Jan 25
Value: 455.71 	
Date: Jan 20
Value: 454.85 	
Date: Jan 15
Value: 450.23 	
Date: Jan 10
Value: 448.74 	
Date: Jan 05
Value: 438.7 	
Date: Dec 31
Value: 434.22 	
Date: Dec 25
Value: 431.43 	
Date: Dec 20
Value: 421.23 	
Date: Dec 15
Value: 417.65 	
Date: Dec 10
Value: 396.53 	
Date: Dec 05
Value: 389.41 	
Date: Nov 30
Value: 375.49 	
Date: Nov 25
Value: 356.36 	
Date: Nov 20
Value: 341.58 	
Date: Nov 15
Value: 330.68 	
Date: Nov 10
Value: 325.35 	
Date: Nov 05
Value: 313.65 	
Date: Oct 31
Value: 846.22 	
Date: Oct 25
Value: 844.5 	
Date: Oct 20
Value: 843.18 	
Date: Oct 15
Value: 841.85 	
Date: Oct 10
Value: 839.88 	
Date: Oct 05
Value: 837.16 	
Date: Sep 30
Value: 821.77 	
Date: Sep 25
Value: 819.04 	
Date: Sep 20
Value: 816.55 	
Date: Sep 15
Value: 801.66 	
Date: Sep 10
Value: 794.02 	
Date: Sep 05
Value: 787.35 	
Date: Aug 31
Value: 785.22 	
Date: Aug 25
Value: 780.76 	
Date: Aug 20
Value: 775.52 	
Date: Aug 15
Value: 750.79 	
Date: Aug 10
Value: 748.8 	
Date: Aug 05
Value: 747.4 	
Date: Jul 31
Value: 745.41 	
Date: Jul 25
Value: 743.31 	
Date: Jul 20
Value: 738.77 	
Date: Jul 15
Value: 735.54 	
Date: Jul 10
Value: 733.47 	
Date: Jul 05
Value: 731.41 	
Date: Jun 30
Value: 728.14 	
Date: Jun 25
Value: 709.52 	
Date: Jun 20
Value: 680.3 	
Date: Jun 15
Value: 678.04 	
Date: Jun 10
Value: 668.93 	
Date: Jun 05
Value: 665.37 	
Date: May 31
Value: 660.18 	
Date: May 25
Value: 652.3 	
Date: May 20
Value: 643 	
Date: May 15
Value: 624.68 	
Date: May 10
Value: 618.28 	
Date: May 05
Value: 608.75 	
Date: Apr 30
Value: 587.52 	
Date: Apr 25
Value: 584.38 	
Date: Apr 20
Value: 558.76 	
Date: Apr 15
Value: 544.67 	
Date: Apr 10
Value: 542.89 	
Date: Apr 05
Value: 541.1 	
Date: Mar 31
Value: 528.76 	
Date: Mar 25
Value: 517.12 	
Date: Mar 20
Value: 509.58 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 495.36 	
Date: Mar 05
Value: 487.36 	
Date: Feb 28
Value: 479.67 	
Date: Feb 25
Value: 476.86 	
Date: Feb 20
Value: 470.49 	
Date: Feb 15
Value: 465.88 	
Date: Feb 10
Value: 458.89 	
Date: Feb 05
Value: 453.33 	
Date: Jan 31
Value: 448.52 	
Date: Jan 25
Value: 442.46 	
Date: Jan 20
Value: 437.53 	
Date: Jan 15
Value: 434.17 	
Date: Jan 10
Value: 430.98 	
Date: Jan 05
Value: 426.29 	
Date: Dec 31
Value: 421.02 	
Date: Dec 25
Value: 410.12 	
Date: Dec 20
Value: 399.84 	
Date: Dec 15
Value: 390.01 	
Date: Dec 10
Value: 380.36 	
Date: Dec 05
Value: 370.6 	
Date: Nov 30
Value: 358.36 	
Date: Nov 25
Value: 348.99 	
Date: Nov 20
Value: 338.09 	
Date: Nov 15
Value: 326.6 	
Date: Nov 10
Value: 317.07 	
Date: Nov 05
Value: 308.66 	
Date: Oct 31
Value: 882.42 	
Date: Oct 25
Value: 872.76 	
Date: Oct 20
Value: 862.88 	
Date: Oct 15
Value: 855.31 	
Date: Oct 10
Value: 844.64 	
Date: Oct 05
Value: 834.82 	
Date: Sep 30
Value: 827.56 	
Date: Sep 25
Value: 821 	
Date: Sep 20
Value: 815.27 	
Date: Sep 15
Value: 810.16 	
Date: Sep 10
Value: 805.28 	
Date: Sep 05
Value: 800.53 	
Date: Aug 31
Value: 795.17 	
Date: Aug 25
Value: 787.54 	
Date: Aug 20
Value: 780.53 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 767.87 	
Date: Aug 05
Value: 758.07 	
Date: Jul 31
Value: 751.35 	
Date: Jul 25
Value: 742.42 	
Date: Jul 20
Value: 737.14 	
Date: Jul 15
Value: 732.53 	
Date: Jul 10
Value: 725.83 	
Date: Jul 05
Value: 719.23 	
Date: Jun 30
Value: 712.02 	
Date: Jun 25
Value: 704.08 	
Date: Jun 20
Value: 694.17 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 669.05 	
Date: Jun 05
Value: 658.88 	
Date: May 31
Value: 646.81 	
Date: May 25
Value: 635.63 	
Date: May 20
Value: 625.24 	
Date: May 15
Value: 616.6 	
Date: May 10
Value: 606.4 	
Date: May 05
Value: 596.33 	
Date: Apr 30
Value: 586.44 	
Date: Apr 25
Value: 579.1 	
Date: Apr 20
Value: 569.82 	
Date: Apr 15
Value: 558.2 	
Date: Apr 10
Value: 547.66 	
Date: Apr 05
Value: 538.35

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 648.78 	
Date: Mar 25
Value: 600.97 	
Date: Mar 20
Value: 579.47 	
Date: Mar 15
Value: 573.62 	
Date: Mar 10
Value: 564.86 	
Date: Mar 05
Value: 561.97 	
Date: Feb 28
Value: 555.03 	
Date: Feb 25
Value: 554.07 	
Date: Feb 20
Value: 552.68 	
Date: Feb 15
Value: 550.39 	
Date: Feb 10
Value: 548.97 	
Date: Feb 05
Value: 547.79 	
Date: Jan 31
Value: 546.03 	
Date: Jan 25
Value: 541.49 	
Date: Jan 20
Value: 540.17 	
Date: Jan 15
Value: 537.37 	
Date: Jan 10
Value: 524.67 	
Date: Jan 05
Value: 519.27 	
Date: Dec 31
Value: 511.78 	
Date: Dec 25
Value: 509.65 	
Date: Dec 20
Value: 461.22 	
Date: Dec 15
Value: 453.85 	
Date: Dec 10
Value: 442.13 	
Date: Dec 05
Value: 403.53 	
Date: Nov 30
Value: 381.42 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 334.1 	
Date: Nov 15
Value: 317.11 	
Date: Nov 10
Value: 313.45 	
Date: Nov 05
Value: 312 	
Date: Oct 31
Value: 310.7 	
Date: Oct 25
Value: 308.75 	
Date: Oct 20
Value: 307.31 	
Date: Oct 15
Value: 305.92 	
Date: Oct 10
Value: 303.72 	
Date: Oct 05
Value: 297.26 	
Date: Sep 30
Value: 270.31 	
Date: Sep 25
Value: 265.43 	
Date: Sep 20
Value: 261.95 	
Date: Sep 15
Value: 255.57 	
Date: Sep 10
Value: 248.14 	
Date: Sep 05
Value: 236.22 	
Date: Aug 31
Value: 233.47 	
Date: Aug 25
Value: 225.47 	
Date: Aug 20
Value: 220.24 	
Date: Aug 15
Value: 203.1 	
Date: Aug 10
Value: 200.26 	
Date: Aug 05
Value: 197.85 	
Date: Jul 31
Value: 194.67 	
Date: Jul 25
Value: 191.94 	
Date: Jul 20
Value: 187.65 	
Date: Jul 15
Value: 183.68 	
Date: Jul 10
Value: 181.54 	
Date: Jul 05
Value: 179.45 	
Date: Jun 30
Value: 174.71 	
Date: Jun 25
Value: 140.5 	
Date: Jun 20
Value: 118.21 	
Date: Jun 15
Value: 115.99 	
Date: Jun 10
Value: 109.51 	
Date: Jun 05
Value: 106.39 	
Date: May 31
Value: 104.1 	
Date: May 25
Value: 95.66 	
Date: May 20
Value: 82.29 	
Date: May 15
Value: 56.26 	
Date: May 10
Value: 45.3 	
Date: May 05
Value: 27.74 	
Date: Apr 30
Value: 5.24 	
Date: Apr 20
Value: 674.19 	
Date: Apr 15
Value: 669.67 	
Date: Apr 10
Value: 663.59 	
Date: Apr 05
Value: 658.73 	
Date: Mar 31
Value: 728.1 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 702.84 	
Date: Mar 15
Value: 697.72 	
Date: Mar 10
Value: 672.85 	
Date: Mar 05
Value: 659.62 	
Date: Feb 28
Value: 640.56 	
Date: Feb 25
Value: 633.33 	
Date: Feb 20
Value: 624.37 	
Date: Feb 15
Value: 623.09 	
Date: Feb 10
Value: 613.65 	
Date: Feb 05
Value: 606 	
Date: Jan 31
Value: 603.45 	
Date: Jan 25
Value: 602.18 	
Date: Jan 20
Value: 599.07 	
Date: Jan 15
Value: 580.35 	
Date: Jan 10
Value: 577.18 	
Date: Jan 05
Value: 563.43 	
Date: Dec 31
Value: 550.11 	
Date: Dec 25
Value: 548.59 	
Date: Dec 20
Value: 536.94 	
Date: Dec 15
Value: 535.07 	
Date: Dec 10
Value: 498.82 	
Date: Dec 05
Value: 496.56 	
Date: Nov 30
Value: 485.42 	
Date: Nov 25
Value: 440.61 	
Date: Nov 20
Value: 415.36 	
Date: Nov 15
Value: 392.01 	
Date: Nov 10
Value: 380.67 	
Date: Nov 05
Value: 350.75 	
Date: Oct 31
Value: 1120.94 	
Date: Oct 25
Value: 1119 	
Date: Oct 20
Value: 1117.55 	
Date: Oct 15
Value: 1116.17 	
Date: Oct 10
Value: 1113.96 	
Date: Oct 05
Value: 1107.5 	
Date: Sep 30
Value: 1080.55 	
Date: Sep 25
Value: 1075.67 	
Date: Sep 20
Value: 1072.19 	
Date: Sep 15
Value: 1065.81 	
Date: Sep 10
Value: 1058.38 	
Date: Sep 05
Value: 1046.47 	
Date: Aug 31
Value: 1043.71 	
Date: Aug 25
Value: 1035.71 	
Date: Aug 20
Value: 1030.48 	
Date: Aug 15
Value: 1013.34 	
Date: Aug 10
Value: 1010.5 	
Date: Aug 05
Value: 1008.09 	
Date: Jul 31
Value: 1004.91 	
Date: Jul 25
Value: 1002.18 	
Date: Jul 20
Value: 997.89 	
Date: Jul 15
Value: 993.92 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 989.69 	
Date: Jun 30
Value: 984.95 	
Date: Jun 25
Value: 950.74 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 926.23 	
Date: Jun 10
Value: 919.75 	
Date: Jun 05
Value: 916.63 	
Date: May 31
Value: 914.35 	
Date: May 25
Value: 905.9 	
Date: May 20
Value: 892.53 	
Date: May 15
Value: 866.5 	
Date: May 10
Value: 855.54 	
Date: May 05
Value: 837.98 	
Date: Apr 30
Value: 815.48 	
Date: Apr 25
Value: 810.24 	
Date: Apr 20
Value: 768.16 	
Date: Apr 15
Value: 746.42 	
Date: Apr 10
Value: 742.36 	
Date: Apr 05
Value: 739.12 	
Date: Mar 31
Value: 706.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.57 	
Date: Mar 15
Value: 664.21 	
Date: Mar 10
Value: 653.94 	
Date: Mar 05
Value: 641.09 	
Date: Feb 28
Value: 628.25 	
Date: Feb 25
Value: 622.07 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 602.08 	
Date: Feb 10
Value: 588.98 	
Date: Feb 05
Value: 578.04 	
Date: Jan 31
Value: 569.45 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 542.26 	
Date: Jan 15
Value: 533.59 	
Date: Jan 10
Value: 526.69 	
Date: Jan 05
Value: 515.37 	
Date: Dec 31
Value: 504.98 	
Date: Dec 25
Value: 490.56 	
Date: Dec 20
Value: 479.24 	
Date: Dec 15
Value: 467.24 	
Date: Dec 10
Value: 455.73 	
Date: Dec 05
Value: 442.6 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 412.9 	
Date: Nov 20
Value: 398.38 	
Date: Nov 15
Value: 379.8 	
Date: Nov 10
Value: 365.48 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 1121.26 	
Date: Oct 25
Value: 1110.01 	
Date: Oct 20
Value: 1099.3 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1079.23 	
Date: Oct 05
Value: 1068.14 	
Date: Sep 30
Value: 1059.97 	
Date: Sep 25
Value: 1054.59 	
Date: Sep 20
Value: 1050.42 	
Date: Sep 15
Value: 1046.49 	
Date: Sep 10
Value: 1042.42 	
Date: Sep 05
Value: 1038.51 	
Date: Aug 31
Value: 1032.64 	
Date: Aug 25
Value: 1020.37 	
Date: Aug 20
Value: 1012.65 	
Date: Aug 15
Value: 1005.3 	
Date: Aug 10
Value: 996.4 	
Date: Aug 05
Value: 984.45 	
Date: Jul 31
Value: 975.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 948.17 	
Date: Jul 05
Value: 941.34 	
Date: Jun 30
Value: 934.04 	
Date: Jun 25
Value: 926.26 	
Date: Jun 20
Value: 917.3 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 895.43 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 872.78 	
Date: May 25
Value: 858.93 	
Date: May 20
Value: 844.21 	
Date: May 15
Value: 831.84 	
Date: May 10
Value: 817.01 	
Date: May 05
Value: 802.85 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 763.41 	
Date: Apr 15
Value: 748.78 	
Date: Apr 10
Value: 733.62 	
Date: Apr 05
Value: 719.56 	
Date: Mar 31
Value: 648.78 	
Date: Mar 25
Value: 600.97 	
Date: Mar 20
Value: 579.47 	
Date: Mar 15
Value: 573.62 	
Date: Mar 10
Value: 564.86 	
Date: Mar 05
Value: 561.97 	
Date: Feb 28
Value: 555.03 	
Date: Feb 25
Value: 554.07 	
Date: Feb 20
Value: 552.68 	
Date: Feb 15
Value: 550.39 	
Date: Feb 10
Value: 548.97 	
Date: Feb 05
Value: 547.79 	
Date: Jan 31
Value: 546.03 	
Date: Jan 25
Value: 541.49 	
Date: Jan 20
Value: 540.17 	
Date: Jan 15
Value: 537.37 	
Date: Jan 10
Value: 524.67 	
Date: Jan 05
Value: 519.27 	
Date: Dec 31
Value: 511.78 	
Date: Dec 25
Value: 509.65 	
Date: Dec 20
Value: 461.22 	
Date: Dec 15
Value: 453.85 	
Date: Dec 10
Value: 442.13 	
Date: Dec 05
Value: 403.53 	
Date: Nov 30
Value: 381.42 	
Date: Nov 25
Value: 363.13 	
Date: Nov 20
Value: 334.1 	
Date: Nov 15
Value: 317.11 	
Date: Nov 10
Value: 313.45 	
Date: Nov 05
Value: 312 	
Date: Oct 31
Value: 310.7 	
Date: Oct 25
Value: 308.75 	
Date: Oct 20
Value: 307.31 	
Date: Oct 15
Value: 305.92 	
Date: Oct 10
Value: 303.72 	
Date: Oct 05
Value: 297.26 	
Date: Sep 30
Value: 270.31 	
Date: Sep 25
Value: 265.43 	
Date: Sep 20
Value: 261.95 	
Date: Sep 15
Value: 255.57 	
Date: Sep 10
Value: 248.14 	
Date: Sep 05
Value: 236.22 	
Date: Aug 31
Value: 233.47 	
Date: Aug 25
Value: 225.47 	
Date: Aug 20
Value: 220.24 	
Date: Aug 15
Value: 203.1 	
Date: Aug 10
Value: 200.26 	
Date: Aug 05
Value: 197.85 	
Date: Jul 31
Value: 194.67 	
Date: Jul 25
Value: 191.94 	
Date: Jul 20
Value: 187.65 	
Date: Jul 15
Value: 183.68 	
Date: Jul 10
Value: 181.54 	
Date: Jul 05
Value: 179.45 	
Date: Jun 30
Value: 174.71 	
Date: Jun 25
Value: 140.5 	
Date: Jun 20
Value: 118.21 	
Date: Jun 15
Value: 115.99 	
Date: Jun 10
Value: 109.51 	
Date: Jun 05
Value: 106.39 	
Date: May 31
Value: 104.1 	
Date: May 25
Value: 95.66 	
Date: May 20
Value: 82.29 	
Date: May 15
Value: 56.26 	
Date: May 10
Value: 45.3 	
Date: May 05
Value: 27.74 	
Date: Apr 20
Value: 674.19 	
Date: Apr 15
Value: 669.67 	
Date: Apr 10
Value: 663.59 	
Date: Apr 05
Value: 658.73 	
Date: Mar 31
Value: 728.1 	
Date: Mar 25
Value: 712.85 	
Date: Mar 20
Value: 702.84 	
Date: Mar 15
Value: 697.72 	
Date: Mar 10
Value: 672.85 	
Date: Mar 05
Value: 659.62 	
Date: Feb 28
Value: 640.56 	
Date: Feb 25
Value: 633.33 	
Date: Feb 20
Value: 624.37 	
Date: Feb 15
Value: 623.09 	
Date: Feb 10
Value: 613.65 	
Date: Feb 05
Value: 606 	
Date: Jan 31
Value: 603.45 	
Date: Jan 25
Value: 602.18 	
Date: Jan 20
Value: 599.07 	
Date: Jan 15
Value: 580.35 	
Date: Jan 10
Value: 577.18 	
Date: Jan 05
Value: 563.43 	
Date: Dec 31
Value: 550.11 	
Date: Dec 25
Value: 548.59 	
Date: Dec 20
Value: 536.94 	
Date: Dec 15
Value: 535.07 	
Date: Dec 10
Value: 498.82 	
Date: Dec 05
Value: 496.56 	
Date: Nov 30
Value: 485.42 	
Date: Nov 25
Value: 440.61 	
Date: Nov 20
Value: 415.36 	
Date: Nov 15
Value: 392.01 	
Date: Nov 10
Value: 380.67 	
Date: Nov 05
Value: 350.75 	
Date: Oct 31
Value: 1120.94 	
Date: Oct 25
Value: 1119 	
Date: Oct 20
Value: 1117.55 	
Date: Oct 15
Value: 1116.17 	
Date: Oct 10
Value: 1113.96 	
Date: Oct 05
Value: 1107.5 	
Date: Sep 30
Value: 1080.55 	
Date: Sep 25
Value: 1075.67 	
Date: Sep 20
Value: 1072.19 	
Date: Sep 15
Value: 1065.81 	
Date: Sep 10
Value: 1058.38 	
Date: Sep 05
Value: 1046.47 	
Date: Aug 31
Value: 1043.71 	
Date: Aug 25
Value: 1035.71 	
Date: Aug 20
Value: 1030.48 	
Date: Aug 15
Value: 1013.34 	
Date: Aug 10
Value: 1010.5 	
Date: Aug 05
Value: 1008.09 	
Date: Jul 31
Value: 1004.91 	
Date: Jul 25
Value: 1002.18 	
Date: Jul 20
Value: 997.89 	
Date: Jul 15
Value: 993.92 	
Date: Jul 10
Value: 991.78 	
Date: Jul 05
Value: 989.69 	
Date: Jun 30
Value: 984.95 	
Date: Jun 25
Value: 950.74 	
Date: Jun 20
Value: 928.45 	
Date: Jun 15
Value: 926.23 	
Date: Jun 10
Value: 919.75 	
Date: Jun 05
Value: 916.63 	
Date: May 31
Value: 914.35 	
Date: May 25
Value: 905.9 	
Date: May 20
Value: 892.53 	
Date: May 15
Value: 866.5 	
Date: May 10
Value: 855.54 	
Date: May 05
Value: 837.98 	
Date: Apr 30
Value: 815.48 	
Date: Apr 25
Value: 810.24 	
Date: Apr 20
Value: 768.16 	
Date: Apr 15
Value: 746.42 	
Date: Apr 10
Value: 742.36 	
Date: Apr 05
Value: 739.12 	
Date: Mar 31
Value: 706.4 	
Date: Mar 25
Value: 688.95 	
Date: Mar 20
Value: 676.57 	
Date: Mar 15
Value: 664.21 	
Date: Mar 10
Value: 653.94 	
Date: Mar 05
Value: 641.09 	
Date: Feb 28
Value: 628.25 	
Date: Feb 25
Value: 622.07 	
Date: Feb 20
Value: 610.22 	
Date: Feb 15
Value: 602.08 	
Date: Feb 10
Value: 588.98 	
Date: Feb 05
Value: 578.04 	
Date: Jan 31
Value: 569.45 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 542.26 	
Date: Jan 15
Value: 533.59 	
Date: Jan 10
Value: 526.69 	
Date: Jan 05
Value: 515.37 	
Date: Dec 31
Value: 504.98 	
Date: Dec 25
Value: 490.56 	
Date: Dec 20
Value: 479.24 	
Date: Dec 15
Value: 467.24 	
Date: Dec 10
Value: 455.73 	
Date: Dec 05
Value: 442.6 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 412.9 	
Date: Nov 20
Value: 398.38 	
Date: Nov 15
Value: 379.8 	
Date: Nov 10
Value: 365.48 	
Date: Nov 05
Value: 352.27 	
Date: Oct 31
Value: 1121.26 	
Date: Oct 25
Value: 1110.01 	
Date: Oct 20
Value: 1099.3 	
Date: Oct 15
Value: 1091.23 	
Date: Oct 10
Value: 1079.23 	
Date: Oct 05
Value: 1068.14 	
Date: Sep 30
Value: 1059.97 	
Date: Sep 25
Value: 1054.59 	
Date: Sep 20
Value: 1050.42 	
Date: Sep 15
Value: 1046.49 	
Date: Sep 10
Value: 1042.42 	
Date: Sep 05
Value: 1038.51 	
Date: Aug 31
Value: 1032.64 	
Date: Aug 25
Value: 1020.37 	
Date: Aug 20
Value: 1012.65 	
Date: Aug 15
Value: 1005.3 	
Date: Aug 10
Value: 996.4 	
Date: Aug 05
Value: 984.45 	
Date: Jul 31
Value: 975.88 	
Date: Jul 25
Value: 965.99 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 948.17 	
Date: Jul 05
Value: 941.34 	
Date: Jun 30
Value: 934.04 	
Date: Jun 25
Value: 926.26 	
Date: Jun 20
Value: 917.3 	
Date: Jun 15
Value: 905.85 	
Date: Jun 10
Value: 895.43 	
Date: Jun 05
Value: 885.2 	
Date: May 31
Value: 872.78 	
Date: May 25
Value: 858.93 	
Date: May 20
Value: 844.21 	
Date: May 15
Value: 831.84 	
Date: May 10
Value: 817.01 	
Date: May 05
Value: 802.85 	
Date: Apr 30
Value: 788.76 	
Date: Apr 25
Value: 777.23 	
Date: Apr 20
Value: 763.41 	
Date: Apr 15
Value: 748.78 	
Date: Apr 10
Value: 733.62 	
Date: Apr 05
Value: 719.56

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 634.27 	
Date: Mar 25
Value: 593.39 	
Date: Mar 20
Value: 573.83 	
Date: Mar 15
Value: 569.73 	
Date: Mar 10
Value: 562.62 	
Date: Mar 05
Value: 560.23 	
Date: Feb 28
Value: 555.15 	
Date: Feb 25
Value: 554.03 	
Date: Feb 20
Value: 552.58 	
Date: Feb 15
Value: 550.68 	
Date: Feb 10
Value: 549.34 	
Date: Feb 05
Value: 548.08 	
Date: Jan 31
Value: 546.21 	
Date: Jan 25
Value: 535.53 	
Date: Jan 20
Value: 534.11 	
Date: Jan 15
Value: 530.88 	
Date: Jan 10
Value: 505.24 	
Date: Jan 05
Value: 502.3 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 483.8 	
Date: Dec 20
Value: 434.37 	
Date: Dec 15
Value: 428.03 	
Date: Dec 10
Value: 422.01 	
Date: Dec 05
Value: 378.35 	
Date: Nov 30
Value: 343.32 	
Date: Nov 25
Value: 323.72 	
Date: Nov 20
Value: 309.92 	
Date: Nov 15
Value: 296.84 	
Date: Nov 10
Value: 287.62 	
Date: Nov 05
Value: 285.57 	
Date: Oct 31
Value: 283.76 	
Date: Oct 25
Value: 281.84 	
Date: Oct 20
Value: 280.46 	
Date: Oct 15
Value: 279.11 	
Date: Oct 10
Value: 276.93 	
Date: Oct 05
Value: 273.62 	
Date: Sep 30
Value: 258.86 	
Date: Sep 25
Value: 255.41 	
Date: Sep 20
Value: 252.8 	
Date: Sep 15
Value: 238.58 	
Date: Sep 10
Value: 231.28 	
Date: Sep 05
Value: 223.55 	
Date: Aug 31
Value: 221.57 	
Date: Aug 25
Value: 217.65 	
Date: Aug 20
Value: 208.96 	
Date: Aug 15
Value: 180.92 	
Date: Aug 10
Value: 178.64 	
Date: Aug 05
Value: 176.5 	
Date: Jul 31
Value: 173.88 	
Date: Jul 25
Value: 172.03 	
Date: Jul 20
Value: 167.2 	
Date: Jul 15
Value: 163.14 	
Date: Jul 10
Value: 161.44 	
Date: Jul 05
Value: 159.67 	
Date: Jun 30
Value: 152.59 	
Date: Jun 25
Value: 135.13 	
Date: Jun 20
Value: 97.28 	
Date: Jun 15
Value: 94.15 	
Date: Jun 10
Value: 85.73 	
Date: Jun 05
Value: 80.95 	
Date: May 31
Value: 75.56 	
Date: May 25
Value: 64.69 	
Date: May 20
Value: 57.82 	
Date: May 15
Value: 35.16 	
Date: May 10
Value: 27.15 	
Date: May 05
Value: 19.98 	
Date: Apr 30
Value: 3.82 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 649.42 	
Date: Apr 10
Value: 645.7 	
Date: Apr 05
Value: 640.95 	
Date: Mar 31
Value: 731.05 	
Date: Mar 25
Value: 721.56 	
Date: Mar 20
Value: 716.76 	
Date: Mar 15
Value: 711.51 	
Date: Mar 10
Value: 700.73 	
Date: Mar 05
Value: 686.14 	
Date: Feb 28
Value: 638.4 	
Date: Feb 25
Value: 629.81 	
Date: Feb 20
Value: 620.69 	
Date: Feb 15
Value: 619.37 	
Date: Feb 10
Value: 595.97 	
Date: Feb 05
Value: 585.7 	
Date: Jan 31
Value: 582.87 	
Date: Jan 25
Value: 581.5 	
Date: Jan 20
Value: 579.36 	
Date: Jan 15
Value: 570.45 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 527.7 	
Date: Dec 31
Value: 520.85 	
Date: Dec 25
Value: 515.93 	
Date: Dec 20
Value: 494.23 	
Date: Dec 15
Value: 490.28 	
Date: Dec 10
Value: 452.09 	
Date: Dec 05
Value: 445.91 	
Date: Nov 30
Value: 423.94 	
Date: Nov 25
Value: 388.57 	
Date: Nov 20
Value: 369.7 	
Date: Nov 15
Value: 361.06 	
Date: Nov 10
Value: 353.31 	
Date: Nov 05
Value: 341.36 	
Date: Oct 31
Value: 1077.16 	
Date: Oct 25
Value: 1075.25 	
Date: Oct 20
Value: 1073.87 	
Date: Oct 15
Value: 1072.52 	
Date: Oct 10
Value: 1070.34 	
Date: Oct 05
Value: 1067.02 	
Date: Sep 30
Value: 1052.27 	
Date: Sep 25
Value: 1048.81 	
Date: Sep 20
Value: 1046.21 	
Date: Sep 15
Value: 1031.98 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1016.96 	
Date: Aug 31
Value: 1014.98 	
Date: Aug 25
Value: 1011.06 	
Date: Aug 20
Value: 1002.36 	
Date: Aug 15
Value: 974.33 	
Date: Aug 10
Value: 972.04 	
Date: Aug 05
Value: 969.91 	
Date: Jul 31
Value: 967.28 	
Date: Jul 25
Value: 965.44 	
Date: Jul 20
Value: 960.61 	
Date: Jul 15
Value: 956.55 	
Date: Jul 10
Value: 954.85 	
Date: Jul 05
Value: 953.08 	
Date: Jun 30
Value: 946 	
Date: Jun 25
Value: 928.54 	
Date: Jun 20
Value: 890.69 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 879.14 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 868.97 	
Date: May 25
Value: 858.1 	
Date: May 20
Value: 851.23 	
Date: May 15
Value: 828.57 	
Date: May 10
Value: 820.55 	
Date: May 05
Value: 813.39 	
Date: Apr 30
Value: 797.23 	
Date: Apr 25
Value: 793.4 	
Date: Apr 20
Value: 756.35 	
Date: Apr 15
Value: 739.01 	
Date: Apr 10
Value: 736.77 	
Date: Apr 05
Value: 734.46 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.65 	
Date: Mar 20
Value: 669.71 	
Date: Mar 15
Value: 658.84 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 637.56 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 605.62 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 568 	
Date: Jan 31
Value: 556.54 	
Date: Jan 25
Value: 539.81 	
Date: Jan 20
Value: 525.57 	
Date: Jan 15
Value: 516.5 	
Date: Jan 10
Value: 506.3 	
Date: Jan 05
Value: 495.22 	
Date: Dec 31
Value: 483.64 	
Date: Dec 25
Value: 465.31 	
Date: Dec 20
Value: 450.01 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 421.01 	
Date: Dec 05
Value: 406.63 	
Date: Nov 30
Value: 387.81 	
Date: Nov 25
Value: 376.09 	
Date: Nov 20
Value: 364.46 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 328.95 	
Date: Oct 31
Value: 1081.52 	
Date: Oct 25
Value: 1070.95 	
Date: Oct 20
Value: 1061.02 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1040.84 	
Date: Oct 05
Value: 1031.14 	
Date: Sep 30
Value: 1024.63 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.16 	
Date: Sep 15
Value: 1007.92 	
Date: Sep 10
Value: 1003.39 	
Date: Sep 05
Value: 997.7 	
Date: Aug 31
Value: 992.74 	
Date: Aug 25
Value: 984.25 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 969.6 	
Date: Aug 10
Value: 962.64 	
Date: Aug 05
Value: 952.01 	
Date: Jul 31
Value: 944.27 	
Date: Jul 25
Value: 937.63 	
Date: Jul 20
Value: 933.98 	
Date: Jul 15
Value: 930.51 	
Date: Jul 10
Value: 925.85 	
Date: Jul 05
Value: 920.62 	
Date: Jun 30
Value: 912.8 	
Date: Jun 25
Value: 904.77 	
Date: Jun 20
Value: 894.56 	
Date: Jun 15
Value: 879.89 	
Date: Jun 10
Value: 866.58 	
Date: Jun 05
Value: 854.64 	
Date: May 31
Value: 841.6 	
Date: May 25
Value: 827.28 	
Date: May 20
Value: 814.1 	
Date: May 15
Value: 803.81 	
Date: May 10
Value: 791.87 	
Date: May 05
Value: 780.2 	
Date: Apr 30
Value: 767.63 	
Date: Apr 25
Value: 758.69 	
Date: Apr 20
Value: 747.99 	
Date: Apr 15
Value: 733.57 	
Date: Apr 10
Value: 720.86 	
Date: Apr 05
Value: 708.65 	
Date: Mar 31
Value: 634.27 	
Date: Mar 25
Value: 593.39 	
Date: Mar 20
Value: 573.83 	
Date: Mar 15
Value: 569.73 	
Date: Mar 10
Value: 562.62 	
Date: Mar 05
Value: 560.23 	
Date: Feb 28
Value: 555.15 	
Date: Feb 25
Value: 554.03 	
Date: Feb 20
Value: 552.58 	
Date: Feb 15
Value: 550.68 	
Date: Feb 10
Value: 549.34 	
Date: Feb 05
Value: 548.08 	
Date: Jan 31
Value: 546.21 	
Date: Jan 25
Value: 535.53 	
Date: Jan 20
Value: 534.11 	
Date: Jan 15
Value: 530.88 	
Date: Jan 10
Value: 505.24 	
Date: Jan 05
Value: 502.3 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 483.8 	
Date: Dec 20
Value: 434.37 	
Date: Dec 15
Value: 428.03 	
Date: Dec 10
Value: 422.01 	
Date: Dec 05
Value: 378.35 	
Date: Nov 30
Value: 343.32 	
Date: Nov 25
Value: 323.72 	
Date: Nov 20
Value: 309.92 	
Date: Nov 15
Value: 296.84 	
Date: Nov 10
Value: 287.62 	
Date: Nov 05
Value: 285.57 	
Date: Oct 31
Value: 283.76 	
Date: Oct 25
Value: 281.84 	
Date: Oct 20
Value: 280.46 	
Date: Oct 15
Value: 279.11 	
Date: Oct 10
Value: 276.93 	
Date: Oct 05
Value: 273.62 	
Date: Sep 30
Value: 258.86 	
Date: Sep 25
Value: 255.41 	
Date: Sep 20
Value: 252.8 	
Date: Sep 15
Value: 238.58 	
Date: Sep 10
Value: 231.28 	
Date: Sep 05
Value: 223.55 	
Date: Aug 31
Value: 221.57 	
Date: Aug 25
Value: 217.65 	
Date: Aug 20
Value: 208.96 	
Date: Aug 15
Value: 180.92 	
Date: Aug 10
Value: 178.64 	
Date: Aug 05
Value: 176.5 	
Date: Jul 31
Value: 173.88 	
Date: Jul 25
Value: 172.03 	
Date: Jul 20
Value: 167.2 	
Date: Jul 15
Value: 163.14 	
Date: Jul 10
Value: 161.44 	
Date: Jul 05
Value: 159.67 	
Date: Jun 30
Value: 152.59 	
Date: Jun 25
Value: 135.13 	
Date: Jun 20
Value: 97.28 	
Date: Jun 15
Value: 94.15 	
Date: Jun 10
Value: 85.73 	
Date: Jun 05
Value: 80.95 	
Date: May 31
Value: 75.56 	
Date: May 25
Value: 64.69 	
Date: May 20
Value: 57.82 	
Date: May 15
Value: 35.16 	
Date: May 10
Value: 27.15 	
Date: May 05
Value: 19.98 	
Date: Apr 20
Value: 652.87 	
Date: Apr 15
Value: 649.42 	
Date: Apr 10
Value: 645.7 	
Date: Apr 05
Value: 640.95 	
Date: Mar 31
Value: 731.05 	
Date: Mar 25
Value: 721.56 	
Date: Mar 20
Value: 716.76 	
Date: Mar 15
Value: 711.51 	
Date: Mar 10
Value: 700.73 	
Date: Mar 05
Value: 686.14 	
Date: Feb 28
Value: 638.4 	
Date: Feb 25
Value: 629.81 	
Date: Feb 20
Value: 620.69 	
Date: Feb 15
Value: 619.37 	
Date: Feb 10
Value: 595.97 	
Date: Feb 05
Value: 585.7 	
Date: Jan 31
Value: 582.87 	
Date: Jan 25
Value: 581.5 	
Date: Jan 20
Value: 579.36 	
Date: Jan 15
Value: 570.45 	
Date: Jan 10
Value: 566.42 	
Date: Jan 05
Value: 527.7 	
Date: Dec 31
Value: 520.85 	
Date: Dec 25
Value: 515.93 	
Date: Dec 20
Value: 494.23 	
Date: Dec 15
Value: 490.28 	
Date: Dec 10
Value: 452.09 	
Date: Dec 05
Value: 445.91 	
Date: Nov 30
Value: 423.94 	
Date: Nov 25
Value: 388.57 	
Date: Nov 20
Value: 369.7 	
Date: Nov 15
Value: 361.06 	
Date: Nov 10
Value: 353.31 	
Date: Nov 05
Value: 341.36 	
Date: Oct 31
Value: 1077.16 	
Date: Oct 25
Value: 1075.25 	
Date: Oct 20
Value: 1073.87 	
Date: Oct 15
Value: 1072.52 	
Date: Oct 10
Value: 1070.34 	
Date: Oct 05
Value: 1067.02 	
Date: Sep 30
Value: 1052.27 	
Date: Sep 25
Value: 1048.81 	
Date: Sep 20
Value: 1046.21 	
Date: Sep 15
Value: 1031.98 	
Date: Sep 10
Value: 1024.69 	
Date: Sep 05
Value: 1016.96 	
Date: Aug 31
Value: 1014.98 	
Date: Aug 25
Value: 1011.06 	
Date: Aug 20
Value: 1002.36 	
Date: Aug 15
Value: 974.33 	
Date: Aug 10
Value: 972.04 	
Date: Aug 05
Value: 969.91 	
Date: Jul 31
Value: 967.28 	
Date: Jul 25
Value: 965.44 	
Date: Jul 20
Value: 960.61 	
Date: Jul 15
Value: 956.55 	
Date: Jul 10
Value: 954.85 	
Date: Jul 05
Value: 953.08 	
Date: Jun 30
Value: 946 	
Date: Jun 25
Value: 928.54 	
Date: Jun 20
Value: 890.69 	
Date: Jun 15
Value: 887.56 	
Date: Jun 10
Value: 879.14 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 868.97 	
Date: May 25
Value: 858.1 	
Date: May 20
Value: 851.23 	
Date: May 15
Value: 828.57 	
Date: May 10
Value: 820.55 	
Date: May 05
Value: 813.39 	
Date: Apr 30
Value: 797.23 	
Date: Apr 25
Value: 793.4 	
Date: Apr 20
Value: 756.35 	
Date: Apr 15
Value: 739.01 	
Date: Apr 10
Value: 736.77 	
Date: Apr 05
Value: 734.46 	
Date: Mar 31
Value: 695.63 	
Date: Mar 25
Value: 680.65 	
Date: Mar 20
Value: 669.71 	
Date: Mar 15
Value: 658.84 	
Date: Mar 10
Value: 650.05 	
Date: Mar 05
Value: 637.56 	
Date: Feb 28
Value: 624.94 	
Date: Feb 25
Value: 619.6 	
Date: Feb 20
Value: 605.62 	
Date: Feb 15
Value: 595.55 	
Date: Feb 10
Value: 580.98 	
Date: Feb 05
Value: 568 	
Date: Jan 31
Value: 556.54 	
Date: Jan 25
Value: 539.81 	
Date: Jan 20
Value: 525.57 	
Date: Jan 15
Value: 516.5 	
Date: Jan 10
Value: 506.3 	
Date: Jan 05
Value: 495.22 	
Date: Dec 31
Value: 483.64 	
Date: Dec 25
Value: 465.31 	
Date: Dec 20
Value: 450.01 	
Date: Dec 15
Value: 436.1 	
Date: Dec 10
Value: 421.01 	
Date: Dec 05
Value: 406.63 	
Date: Nov 30
Value: 387.81 	
Date: Nov 25
Value: 376.09 	
Date: Nov 20
Value: 364.46 	
Date: Nov 15
Value: 349.92 	
Date: Nov 10
Value: 338.73 	
Date: Nov 05
Value: 328.95 	
Date: Oct 31
Value: 1081.52 	
Date: Oct 25
Value: 1070.95 	
Date: Oct 20
Value: 1061.02 	
Date: Oct 15
Value: 1052.6 	
Date: Oct 10
Value: 1040.84 	
Date: Oct 05
Value: 1031.14 	
Date: Sep 30
Value: 1024.63 	
Date: Sep 25
Value: 1018.4 	
Date: Sep 20
Value: 1013.16 	
Date: Sep 15
Value: 1007.92 	
Date: Sep 10
Value: 1003.39 	
Date: Sep 05
Value: 997.7 	
Date: Aug 31
Value: 992.74 	
Date: Aug 25
Value: 984.25 	
Date: Aug 20
Value: 976.18 	
Date: Aug 15
Value: 969.6 	
Date: Aug 10
Value: 962.64 	
Date: Aug 05
Value: 952.01 	
Date: Jul 31
Value: 944.27 	
Date: Jul 25
Value: 937.63 	
Date: Jul 20
Value: 933.98 	
Date: Jul 15
Value: 930.51 	
Date: Jul 10
Value: 925.85 	
Date: Jul 05
Value: 920.62 	
Date: Jun 30
Value: 912.8 	
Date: Jun 25
Value: 904.77 	
Date: Jun 20
Value: 894.56 	
Date: Jun 15
Value: 879.89 	
Date: Jun 10
Value: 866.58 	
Date: Jun 05
Value: 854.64 	
Date: May 31
Value: 841.6 	
Date: May 25
Value: 827.28 	
Date: May 20
Value: 814.1 	
Date: May 15
Value: 803.81 	
Date: May 10
Value: 791.87 	
Date: May 05
Value: 780.2 	
Date: Apr 30
Value: 767.63 	
Date: Apr 25
Value: 758.69 	
Date: Apr 20
Value: 747.99 	
Date: Apr 15
Value: 733.57 	
Date: Apr 10
Value: 720.86 	
Date: Apr 05
Value: 708.65

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 648.82 	
Date: Mar 25
Value: 620.22 	
Date: Mar 20
Value: 587.76 	
Date: Mar 15
Value: 579.41 	
Date: Mar 10
Value: 570.07 	
Date: Mar 05
Value: 567.45 	
Date: Feb 28
Value: 563.68 	
Date: Feb 25
Value: 562.61 	
Date: Feb 20
Value: 561.95 	
Date: Feb 15
Value: 561.06 	
Date: Feb 10
Value: 560.48 	
Date: Feb 05
Value: 559.9 	
Date: Jan 31
Value: 558.59 	
Date: Jan 25
Value: 550.87 	
Date: Jan 20
Value: 549.7 	
Date: Jan 15
Value: 547.48 	
Date: Jan 10
Value: 530.55 	
Date: Jan 05
Value: 525.82 	
Date: Dec 31
Value: 518.09 	
Date: Dec 25
Value: 514.14 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 457.48 	
Date: Dec 10
Value: 447.82 	
Date: Dec 05
Value: 423.44 	
Date: Nov 30
Value: 401.18 	
Date: Nov 25
Value: 378.17 	
Date: Nov 20
Value: 360.12 	
Date: Nov 15
Value: 349.67 	
Date: Nov 10
Value: 342.52 	
Date: Nov 05
Value: 341.1 	
Date: Oct 31
Value: 339.72 	
Date: Oct 25
Value: 337.38 	
Date: Oct 20
Value: 335.65 	
Date: Oct 15
Value: 333.85 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 322.5 	
Date: Sep 30
Value: 285.21 	
Date: Sep 25
Value: 278.57 	
Date: Sep 20
Value: 275.67 	
Date: Sep 15
Value: 265.01 	
Date: Sep 10
Value: 254.05 	
Date: Sep 05
Value: 233.36 	
Date: Aug 31
Value: 230.87 	
Date: Aug 25
Value: 224.04 	
Date: Aug 20
Value: 216.66 	
Date: Aug 15
Value: 200.92 	
Date: Aug 10
Value: 198.63 	
Date: Aug 05
Value: 195.88 	
Date: Jul 31
Value: 193.17 	
Date: Jul 25
Value: 190 	
Date: Jul 20
Value: 182.23 	
Date: Jul 15
Value: 174.37 	
Date: Jul 10
Value: 169.7 	
Date: Jul 05
Value: 166.49 	
Date: Jun 30
Value: 153.86 	
Date: Jun 25
Value: 141.91 	
Date: Jun 20
Value: 116.58 	
Date: Jun 15
Value: 113.56 	
Date: Jun 10
Value: 106.88 	
Date: Jun 05
Value: 103.51 	
Date: May 31
Value: 99.12 	
Date: May 25
Value: 89.52 	
Date: May 20
Value: 79.3 	
Date: May 15
Value: 48.09 	
Date: May 10
Value: 38.76 	
Date: May 05
Value: 28.17 	
Date: Apr 30
Value: 5.86 	
Date: Apr 20
Value: 682.99 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 668.86 	
Date: Apr 05
Value: 656.68 	
Date: Mar 31
Value: 788.45 	
Date: Mar 25
Value: 768.08 	
Date: Mar 20
Value: 761.55 	
Date: Mar 15
Value: 751.45 	
Date: Mar 10
Value: 734.52 	
Date: Mar 05
Value: 723.62 	
Date: Feb 28
Value: 682.53 	
Date: Feb 25
Value: 676.25 	
Date: Feb 20
Value: 671.04 	
Date: Feb 15
Value: 670.4 	
Date: Feb 10
Value: 661.31 	
Date: Feb 05
Value: 657.63 	
Date: Jan 31
Value: 656.16 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 651.35 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 629.25 	
Date: Jan 05
Value: 613.24 	
Date: Dec 31
Value: 603.04 	
Date: Dec 25
Value: 598.51 	
Date: Dec 20
Value: 586.09 	
Date: Dec 15
Value: 581.78 	
Date: Dec 10
Value: 544.14 	
Date: Dec 05
Value: 536.04 	
Date: Nov 30
Value: 523.76 	
Date: Nov 25
Value: 472.72 	
Date: Nov 20
Value: 448.29 	
Date: Nov 15
Value: 438.29 	
Date: Nov 10
Value: 428.25 	
Date: Nov 05
Value: 396.71 	
Date: Oct 31
Value: 1216.26 	
Date: Oct 25
Value: 1213.92 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1210.39 	
Date: Oct 10
Value: 1208.41 	
Date: Oct 05
Value: 1199.04 	
Date: Sep 30
Value: 1161.75 	
Date: Sep 25
Value: 1155.1 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1141.55 	
Date: Sep 10
Value: 1130.59 	
Date: Sep 05
Value: 1109.89 	
Date: Aug 31
Value: 1107.41 	
Date: Aug 25
Value: 1100.58 	
Date: Aug 20
Value: 1093.2 	
Date: Aug 15
Value: 1077.45 	
Date: Aug 10
Value: 1075.17 	
Date: Aug 05
Value: 1072.42 	
Date: Jul 31
Value: 1069.71 	
Date: Jul 25
Value: 1066.54 	
Date: Jul 20
Value: 1058.77 	
Date: Jul 15
Value: 1050.91 	
Date: Jul 10
Value: 1046.24 	
Date: Jul 05
Value: 1043.03 	
Date: Jun 30
Value: 1030.4 	
Date: Jun 25
Value: 1018.45 	
Date: Jun 20
Value: 993.12 	
Date: Jun 15
Value: 990.1 	
Date: Jun 10
Value: 983.41 	
Date: Jun 05
Value: 980.05 	
Date: May 31
Value: 975.66 	
Date: May 25
Value: 966.06 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 924.63 	
Date: May 10
Value: 915.3 	
Date: May 05
Value: 904.71 	
Date: Apr 30
Value: 882.4 	
Date: Apr 25
Value: 876.53 	
Date: Apr 20
Value: 831.48 	
Date: Apr 15
Value: 802.47 	
Date: Apr 10
Value: 798.39 	
Date: Apr 05
Value: 794.66 	
Date: Mar 31
Value: 710.67 	
Date: Mar 25
Value: 694.22 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 670.22 	
Date: Mar 10
Value: 660.49 	
Date: Mar 05
Value: 648.12 	
Date: Feb 28
Value: 634.69 	
Date: Feb 25
Value: 629.91 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.36 	
Date: Feb 10
Value: 605.93 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 589.52 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.99 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 538.04 	
Date: Dec 31
Value: 526.1 	
Date: Dec 25
Value: 510.86 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 471.08 	
Date: Dec 05
Value: 457.72 	
Date: Nov 30
Value: 440.38 	
Date: Nov 25
Value: 426 	
Date: Nov 20
Value: 411.93 	
Date: Nov 15
Value: 394.55 	
Date: Nov 10
Value: 380.12 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1137.59 	
Date: Oct 25
Value: 1123.62 	
Date: Oct 20
Value: 1110.18 	
Date: Oct 15
Value: 1099.54 	
Date: Oct 10
Value: 1083.85 	
Date: Oct 05
Value: 1070.61 	
Date: Sep 30
Value: 1060.52 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1046.01 	
Date: Sep 15
Value: 1039.95 	
Date: Sep 10
Value: 1034.1 	
Date: Sep 05
Value: 1027.17 	
Date: Aug 31
Value: 1020.69 	
Date: Aug 25
Value: 1010.7 	
Date: Aug 20
Value: 1003.93 	
Date: Aug 15
Value: 997.83 	
Date: Aug 10
Value: 991.69 	
Date: Aug 05
Value: 981.56 	
Date: Jul 31
Value: 974.64 	
Date: Jul 25
Value: 964.99 	
Date: Jul 20
Value: 959.07 	
Date: Jul 15
Value: 954.14 	
Date: Jul 10
Value: 946.69 	
Date: Jul 05
Value: 940.07 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 925.53 	
Date: Jun 20
Value: 917.33 	
Date: Jun 15
Value: 906.42 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 877.46 	
Date: May 25
Value: 862.8 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 806.84 	
Date: Apr 30
Value: 792.67 	
Date: Apr 25
Value: 780.28 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.73 	
Date: Apr 10
Value: 736.9 	
Date: Apr 05
Value: 723.51 	
Date: Mar 31
Value: 648.82 	
Date: Mar 25
Value: 620.22 	
Date: Mar 20
Value: 587.76 	
Date: Mar 15
Value: 579.41 	
Date: Mar 10
Value: 570.07 	
Date: Mar 05
Value: 567.45 	
Date: Feb 28
Value: 563.68 	
Date: Feb 25
Value: 562.61 	
Date: Feb 20
Value: 561.95 	
Date: Feb 15
Value: 561.06 	
Date: Feb 10
Value: 560.48 	
Date: Feb 05
Value: 559.9 	
Date: Jan 31
Value: 558.59 	
Date: Jan 25
Value: 550.87 	
Date: Jan 20
Value: 549.7 	
Date: Jan 15
Value: 547.48 	
Date: Jan 10
Value: 530.55 	
Date: Jan 05
Value: 525.82 	
Date: Dec 31
Value: 518.09 	
Date: Dec 25
Value: 514.14 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 457.48 	
Date: Dec 10
Value: 447.82 	
Date: Dec 05
Value: 423.44 	
Date: Nov 30
Value: 401.18 	
Date: Nov 25
Value: 378.17 	
Date: Nov 20
Value: 360.12 	
Date: Nov 15
Value: 349.67 	
Date: Nov 10
Value: 342.52 	
Date: Nov 05
Value: 341.1 	
Date: Oct 31
Value: 339.72 	
Date: Oct 25
Value: 337.38 	
Date: Oct 20
Value: 335.65 	
Date: Oct 15
Value: 333.85 	
Date: Oct 10
Value: 331.87 	
Date: Oct 05
Value: 322.5 	
Date: Sep 30
Value: 285.21 	
Date: Sep 25
Value: 278.57 	
Date: Sep 20
Value: 275.67 	
Date: Sep 15
Value: 265.01 	
Date: Sep 10
Value: 254.05 	
Date: Sep 05
Value: 233.36 	
Date: Aug 31
Value: 230.87 	
Date: Aug 25
Value: 224.04 	
Date: Aug 20
Value: 216.66 	
Date: Aug 15
Value: 200.92 	
Date: Aug 10
Value: 198.63 	
Date: Aug 05
Value: 195.88 	
Date: Jul 31
Value: 193.17 	
Date: Jul 25
Value: 190 	
Date: Jul 20
Value: 182.23 	
Date: Jul 15
Value: 174.37 	
Date: Jul 10
Value: 169.7 	
Date: Jul 05
Value: 166.49 	
Date: Jun 30
Value: 153.86 	
Date: Jun 25
Value: 141.91 	
Date: Jun 20
Value: 116.58 	
Date: Jun 15
Value: 113.56 	
Date: Jun 10
Value: 106.88 	
Date: Jun 05
Value: 103.51 	
Date: May 31
Value: 99.12 	
Date: May 25
Value: 89.52 	
Date: May 20
Value: 79.3 	
Date: May 15
Value: 48.09 	
Date: May 10
Value: 38.76 	
Date: May 05
Value: 28.17 	
Date: Apr 20
Value: 682.99 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 668.86 	
Date: Apr 05
Value: 656.68 	
Date: Mar 31
Value: 788.45 	
Date: Mar 25
Value: 768.08 	
Date: Mar 20
Value: 761.55 	
Date: Mar 15
Value: 751.45 	
Date: Mar 10
Value: 734.52 	
Date: Mar 05
Value: 723.62 	
Date: Feb 28
Value: 682.53 	
Date: Feb 25
Value: 676.25 	
Date: Feb 20
Value: 671.04 	
Date: Feb 15
Value: 670.4 	
Date: Feb 10
Value: 661.31 	
Date: Feb 05
Value: 657.63 	
Date: Jan 31
Value: 656.16 	
Date: Jan 25
Value: 655.3 	
Date: Jan 20
Value: 651.35 	
Date: Jan 15
Value: 632.62 	
Date: Jan 10
Value: 629.25 	
Date: Jan 05
Value: 613.24 	
Date: Dec 31
Value: 603.04 	
Date: Dec 25
Value: 598.51 	
Date: Dec 20
Value: 586.09 	
Date: Dec 15
Value: 581.78 	
Date: Dec 10
Value: 544.14 	
Date: Dec 05
Value: 536.04 	
Date: Nov 30
Value: 523.76 	
Date: Nov 25
Value: 472.72 	
Date: Nov 20
Value: 448.29 	
Date: Nov 15
Value: 438.29 	
Date: Nov 10
Value: 428.25 	
Date: Nov 05
Value: 396.71 	
Date: Oct 31
Value: 1216.26 	
Date: Oct 25
Value: 1213.92 	
Date: Oct 20
Value: 1212.19 	
Date: Oct 15
Value: 1210.39 	
Date: Oct 10
Value: 1208.41 	
Date: Oct 05
Value: 1199.04 	
Date: Sep 30
Value: 1161.75 	
Date: Sep 25
Value: 1155.1 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1141.55 	
Date: Sep 10
Value: 1130.59 	
Date: Sep 05
Value: 1109.89 	
Date: Aug 31
Value: 1107.41 	
Date: Aug 25
Value: 1100.58 	
Date: Aug 20
Value: 1093.2 	
Date: Aug 15
Value: 1077.45 	
Date: Aug 10
Value: 1075.17 	
Date: Aug 05
Value: 1072.42 	
Date: Jul 31
Value: 1069.71 	
Date: Jul 25
Value: 1066.54 	
Date: Jul 20
Value: 1058.77 	
Date: Jul 15
Value: 1050.91 	
Date: Jul 10
Value: 1046.24 	
Date: Jul 05
Value: 1043.03 	
Date: Jun 30
Value: 1030.4 	
Date: Jun 25
Value: 1018.45 	
Date: Jun 20
Value: 993.12 	
Date: Jun 15
Value: 990.1 	
Date: Jun 10
Value: 983.41 	
Date: Jun 05
Value: 980.05 	
Date: May 31
Value: 975.66 	
Date: May 25
Value: 966.06 	
Date: May 20
Value: 955.84 	
Date: May 15
Value: 924.63 	
Date: May 10
Value: 915.3 	
Date: May 05
Value: 904.71 	
Date: Apr 30
Value: 882.4 	
Date: Apr 25
Value: 876.53 	
Date: Apr 20
Value: 831.48 	
Date: Apr 15
Value: 802.47 	
Date: Apr 10
Value: 798.39 	
Date: Apr 05
Value: 794.66 	
Date: Mar 31
Value: 710.67 	
Date: Mar 25
Value: 694.22 	
Date: Mar 20
Value: 682.26 	
Date: Mar 15
Value: 670.22 	
Date: Mar 10
Value: 660.49 	
Date: Mar 05
Value: 648.12 	
Date: Feb 28
Value: 634.69 	
Date: Feb 25
Value: 629.91 	
Date: Feb 20
Value: 621.16 	
Date: Feb 15
Value: 615.36 	
Date: Feb 10
Value: 605.93 	
Date: Feb 05
Value: 598.04 	
Date: Jan 31
Value: 589.52 	
Date: Jan 25
Value: 576.81 	
Date: Jan 20
Value: 565.3 	
Date: Jan 15
Value: 556.99 	
Date: Jan 10
Value: 549.31 	
Date: Jan 05
Value: 538.04 	
Date: Dec 31
Value: 526.1 	
Date: Dec 25
Value: 510.86 	
Date: Dec 20
Value: 497.93 	
Date: Dec 15
Value: 484.18 	
Date: Dec 10
Value: 471.08 	
Date: Dec 05
Value: 457.72 	
Date: Nov 30
Value: 440.38 	
Date: Nov 25
Value: 426 	
Date: Nov 20
Value: 411.93 	
Date: Nov 15
Value: 394.55 	
Date: Nov 10
Value: 380.12 	
Date: Nov 05
Value: 366.44 	
Date: Oct 31
Value: 1137.59 	
Date: Oct 25
Value: 1123.62 	
Date: Oct 20
Value: 1110.18 	
Date: Oct 15
Value: 1099.54 	
Date: Oct 10
Value: 1083.85 	
Date: Oct 05
Value: 1070.61 	
Date: Sep 30
Value: 1060.52 	
Date: Sep 25
Value: 1052.61 	
Date: Sep 20
Value: 1046.01 	
Date: Sep 15
Value: 1039.95 	
Date: Sep 10
Value: 1034.1 	
Date: Sep 05
Value: 1027.17 	
Date: Aug 31
Value: 1020.69 	
Date: Aug 25
Value: 1010.7 	
Date: Aug 20
Value: 1003.93 	
Date: Aug 15
Value: 997.83 	
Date: Aug 10
Value: 991.69 	
Date: Aug 05
Value: 981.56 	
Date: Jul 31
Value: 974.64 	
Date: Jul 25
Value: 964.99 	
Date: Jul 20
Value: 959.07 	
Date: Jul 15
Value: 954.14 	
Date: Jul 10
Value: 946.69 	
Date: Jul 05
Value: 940.07 	
Date: Jun 30
Value: 932.39 	
Date: Jun 25
Value: 925.53 	
Date: Jun 20
Value: 917.33 	
Date: Jun 15
Value: 906.42 	
Date: Jun 10
Value: 897.97 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 877.46 	
Date: May 25
Value: 862.8 	
Date: May 20
Value: 848.29 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 820.53 	
Date: May 05
Value: 806.84 	
Date: Apr 30
Value: 792.67 	
Date: Apr 25
Value: 780.28 	
Date: Apr 20
Value: 767.23 	
Date: Apr 15
Value: 751.73 	
Date: Apr 10
Value: 736.9 	
Date: Apr 05
Value: 723.51

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 529.52 	
Date: Mar 25
Value: 493.75 	
Date: Mar 20
Value: 478.51 	
Date: Mar 15
Value: 474.69 	
Date: Mar 10
Value: 467.37 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 460.45 	
Date: Feb 20
Value: 459.58 	
Date: Feb 15
Value: 458.19 	
Date: Feb 10
Value: 457.33 	
Date: Feb 05
Value: 456.6 	
Date: Jan 31
Value: 455.44 	
Date: Jan 25
Value: 450.33 	
Date: Jan 20
Value: 449.47 	
Date: Jan 15
Value: 447.21 	
Date: Jan 10
Value: 437.92 	
Date: Jan 05
Value: 435.16 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 388.01 	
Date: Dec 15
Value: 382.21 	
Date: Dec 10
Value: 377.74 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.99 	
Date: Nov 25
Value: 319.75 	
Date: Nov 20
Value: 299.17 	
Date: Nov 15
Value: 284.97 	
Date: Nov 10
Value: 281.81 	
Date: Nov 05
Value: 280.61 	
Date: Oct 31
Value: 279.56 	
Date: Oct 25
Value: 278.12 	
Date: Oct 20
Value: 277.07 	
Date: Oct 15
Value: 276.06 	
Date: Oct 10
Value: 274.51 	
Date: Oct 05
Value: 269.56 	
Date: Sep 30
Value: 248.42 	
Date: Sep 25
Value: 243.02 	
Date: Sep 20
Value: 240.15 	
Date: Sep 15
Value: 231.32 	
Date: Sep 10
Value: 218.53 	
Date: Sep 05
Value: 207.26 	
Date: Aug 31
Value: 204.66 	
Date: Aug 25
Value: 198.89 	
Date: Aug 20
Value: 194.5 	
Date: Aug 15
Value: 177.92 	
Date: Aug 10
Value: 175.69 	
Date: Aug 05
Value: 173.85 	
Date: Jul 31
Value: 171.38 	
Date: Jul 25
Value: 169.14 	
Date: Jul 20
Value: 164.08 	
Date: Jul 15
Value: 159.35 	
Date: Jul 10
Value: 157.49 	
Date: Jul 05
Value: 155.64 	
Date: Jun 30
Value: 150.41 	
Date: Jun 25
Value: 126.94 	
Date: Jun 20
Value: 101.2 	
Date: Jun 15
Value: 98.94 	
Date: Jun 10
Value: 90.82 	
Date: Jun 05
Value: 86.47 	
Date: May 31
Value: 84.19 	
Date: May 25
Value: 77.23 	
Date: May 20
Value: 67.81 	
Date: May 15
Value: 44.46 	
Date: May 10
Value: 35.65 	
Date: May 05
Value: 21.07 	
Date: Apr 30
Value: 4.22 	
Date: Apr 20
Value: 549.95 	
Date: Apr 15
Value: 546.01 	
Date: Apr 10
Value: 540.53 	
Date: Apr 05
Value: 537.12 	
Date: Mar 31
Value: 544.18 	
Date: Mar 25
Value: 533.25 	
Date: Mar 20
Value: 525.85 	
Date: Mar 15
Value: 522.21 	
Date: Mar 10
Value: 507.46 	
Date: Mar 05
Value: 498.21 	
Date: Feb 28
Value: 482.92 	
Date: Feb 25
Value: 478.36 	
Date: Feb 20
Value: 473.31 	
Date: Feb 15
Value: 472.51 	
Date: Feb 10
Value: 464.45 	
Date: Feb 05
Value: 458.8 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 456.13 	
Date: Jan 20
Value: 455.02 	
Date: Jan 15
Value: 444.38 	
Date: Jan 10
Value: 441.72 	
Date: Jan 05
Value: 431.36 	
Date: Dec 31
Value: 424.76 	
Date: Dec 25
Value: 423.58 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 413.07 	
Date: Dec 10
Value: 389.38 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 374.29 	
Date: Nov 25
Value: 342.38 	
Date: Nov 20
Value: 322.82 	
Date: Nov 15
Value: 311.79 	
Date: Nov 10
Value: 307.98 	
Date: Nov 05
Value: 291.22 	
Date: Oct 31
Value: 882.48 	
Date: Oct 25
Value: 881.04 	
Date: Oct 20
Value: 879.99 	
Date: Oct 15
Value: 878.98 	
Date: Oct 10
Value: 877.44 	
Date: Oct 05
Value: 872.48 	
Date: Sep 30
Value: 851.35 	
Date: Sep 25
Value: 845.94 	
Date: Sep 20
Value: 843.08 	
Date: Sep 15
Value: 834.24 	
Date: Sep 10
Value: 821.46 	
Date: Sep 05
Value: 810.19 	
Date: Aug 31
Value: 807.59 	
Date: Aug 25
Value: 801.81 	
Date: Aug 20
Value: 797.43 	
Date: Aug 15
Value: 780.84 	
Date: Aug 10
Value: 778.62 	
Date: Aug 05
Value: 776.77 	
Date: Jul 31
Value: 774.31 	
Date: Jul 25
Value: 772.07 	
Date: Jul 20
Value: 767.01 	
Date: Jul 15
Value: 762.28 	
Date: Jul 10
Value: 760.42 	
Date: Jul 05
Value: 758.57 	
Date: Jun 30
Value: 753.33 	
Date: Jun 25
Value: 729.86 	
Date: Jun 20
Value: 704.12 	
Date: Jun 15
Value: 701.86 	
Date: Jun 10
Value: 693.74 	
Date: Jun 05
Value: 689.4 	
Date: May 31
Value: 687.12 	
Date: May 25
Value: 680.16 	
Date: May 20
Value: 670.73 	
Date: May 15
Value: 647.39 	
Date: May 10
Value: 638.58 	
Date: May 05
Value: 623.99 	
Date: Apr 30
Value: 607.15 	
Date: Apr 25
Value: 602.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 554.55 	
Date: Apr 10
Value: 552.38 	
Date: Apr 05
Value: 550.25 	
Date: Mar 31
Value: 572.9 	
Date: Mar 25
Value: 559.88 	
Date: Mar 20
Value: 550.86 	
Date: Mar 15
Value: 541.67 	
Date: Mar 10
Value: 534.1 	
Date: Mar 05
Value: 524.64 	
Date: Feb 28
Value: 515.48 	
Date: Feb 25
Value: 511.42 	
Date: Feb 20
Value: 503.74 	
Date: Feb 15
Value: 498.07 	
Date: Feb 10
Value: 489.93 	
Date: Feb 05
Value: 482.99 	
Date: Jan 31
Value: 476.88 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 451.68 	
Date: Jan 10
Value: 446.72 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 411.37 	
Date: Dec 15
Value: 402.35 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 383.42 	
Date: Nov 30
Value: 369.43 	
Date: Nov 25
Value: 359.41 	
Date: Nov 20
Value: 346.86 	
Date: Nov 15
Value: 332.67 	
Date: Nov 10
Value: 320.97 	
Date: Nov 05
Value: 310.09 	
Date: Oct 31
Value: 930.27 	
Date: Oct 25
Value: 921.37 	
Date: Oct 20
Value: 912.81 	
Date: Oct 15
Value: 906.37 	
Date: Oct 10
Value: 896.68 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.51 	
Date: Sep 20
Value: 870.32 	
Date: Sep 15
Value: 865.47 	
Date: Sep 10
Value: 860.38 	
Date: Sep 05
Value: 855.7 	
Date: Aug 31
Value: 849.72 	
Date: Aug 25
Value: 839.45 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.86 	
Date: Aug 10
Value: 818.36 	
Date: Aug 05
Value: 807.52 	
Date: Jul 31
Value: 799.69 	
Date: Jul 25
Value: 791.11 	
Date: Jul 20
Value: 785.8 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.46 	
Date: Jul 05
Value: 769.51 	
Date: Jun 30
Value: 762.54 	
Date: Jun 25
Value: 755.76 	
Date: Jun 20
Value: 747.53 	
Date: Jun 15
Value: 735.79 	
Date: Jun 10
Value: 725.14 	
Date: Jun 05
Value: 716.22 	
Date: May 31
Value: 705.17 	
Date: May 25
Value: 692.7 	
Date: May 20
Value: 680.48 	
Date: May 15
Value: 670.1 	
Date: May 10
Value: 657.99 	
Date: May 05
Value: 646.72 	
Date: Apr 30
Value: 635.6 	
Date: Apr 25
Value: 626.86 	
Date: Apr 20
Value: 616.68 	
Date: Apr 15
Value: 605.22 	
Date: Apr 10
Value: 593.69 	
Date: Apr 05
Value: 583.32 	
Date: Mar 31
Value: 529.52 	
Date: Mar 25
Value: 493.75 	
Date: Mar 20
Value: 478.51 	
Date: Mar 15
Value: 474.69 	
Date: Mar 10
Value: 467.37 	
Date: Mar 05
Value: 465.51 	
Date: Feb 28
Value: 461.05 	
Date: Feb 25
Value: 460.45 	
Date: Feb 20
Value: 459.58 	
Date: Feb 15
Value: 458.19 	
Date: Feb 10
Value: 457.33 	
Date: Feb 05
Value: 456.6 	
Date: Jan 31
Value: 455.44 	
Date: Jan 25
Value: 450.33 	
Date: Jan 20
Value: 449.47 	
Date: Jan 15
Value: 447.21 	
Date: Jan 10
Value: 437.92 	
Date: Jan 05
Value: 435.16 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 426.5 	
Date: Dec 20
Value: 388.01 	
Date: Dec 15
Value: 382.21 	
Date: Dec 10
Value: 377.74 	
Date: Dec 05
Value: 351.08 	
Date: Nov 30
Value: 335.99 	
Date: Nov 25
Value: 319.75 	
Date: Nov 20
Value: 299.17 	
Date: Nov 15
Value: 284.97 	
Date: Nov 10
Value: 281.81 	
Date: Nov 05
Value: 280.61 	
Date: Oct 31
Value: 279.56 	
Date: Oct 25
Value: 278.12 	
Date: Oct 20
Value: 277.07 	
Date: Oct 15
Value: 276.06 	
Date: Oct 10
Value: 274.51 	
Date: Oct 05
Value: 269.56 	
Date: Sep 30
Value: 248.42 	
Date: Sep 25
Value: 243.02 	
Date: Sep 20
Value: 240.15 	
Date: Sep 15
Value: 231.32 	
Date: Sep 10
Value: 218.53 	
Date: Sep 05
Value: 207.26 	
Date: Aug 31
Value: 204.66 	
Date: Aug 25
Value: 198.89 	
Date: Aug 20
Value: 194.5 	
Date: Aug 15
Value: 177.92 	
Date: Aug 10
Value: 175.69 	
Date: Aug 05
Value: 173.85 	
Date: Jul 31
Value: 171.38 	
Date: Jul 25
Value: 169.14 	
Date: Jul 20
Value: 164.08 	
Date: Jul 15
Value: 159.35 	
Date: Jul 10
Value: 157.49 	
Date: Jul 05
Value: 155.64 	
Date: Jun 30
Value: 150.41 	
Date: Jun 25
Value: 126.94 	
Date: Jun 20
Value: 101.2 	
Date: Jun 15
Value: 98.94 	
Date: Jun 10
Value: 90.82 	
Date: Jun 05
Value: 86.47 	
Date: May 31
Value: 84.19 	
Date: May 25
Value: 77.23 	
Date: May 20
Value: 67.81 	
Date: May 15
Value: 44.46 	
Date: May 10
Value: 35.65 	
Date: May 05
Value: 21.07 	
Date: Apr 20
Value: 549.95 	
Date: Apr 15
Value: 546.01 	
Date: Apr 10
Value: 540.53 	
Date: Apr 05
Value: 537.12 	
Date: Mar 31
Value: 544.18 	
Date: Mar 25
Value: 533.25 	
Date: Mar 20
Value: 525.85 	
Date: Mar 15
Value: 522.21 	
Date: Mar 10
Value: 507.46 	
Date: Mar 05
Value: 498.21 	
Date: Feb 28
Value: 482.92 	
Date: Feb 25
Value: 478.36 	
Date: Feb 20
Value: 473.31 	
Date: Feb 15
Value: 472.51 	
Date: Feb 10
Value: 464.45 	
Date: Feb 05
Value: 458.8 	
Date: Jan 31
Value: 457.02 	
Date: Jan 25
Value: 456.13 	
Date: Jan 20
Value: 455.02 	
Date: Jan 15
Value: 444.38 	
Date: Jan 10
Value: 441.72 	
Date: Jan 05
Value: 431.36 	
Date: Dec 31
Value: 424.76 	
Date: Dec 25
Value: 423.58 	
Date: Dec 20
Value: 414.59 	
Date: Dec 15
Value: 413.07 	
Date: Dec 10
Value: 389.38 	
Date: Dec 05
Value: 385.59 	
Date: Nov 30
Value: 374.29 	
Date: Nov 25
Value: 342.38 	
Date: Nov 20
Value: 322.82 	
Date: Nov 15
Value: 311.79 	
Date: Nov 10
Value: 307.98 	
Date: Nov 05
Value: 291.22 	
Date: Oct 31
Value: 882.48 	
Date: Oct 25
Value: 881.04 	
Date: Oct 20
Value: 879.99 	
Date: Oct 15
Value: 878.98 	
Date: Oct 10
Value: 877.44 	
Date: Oct 05
Value: 872.48 	
Date: Sep 30
Value: 851.35 	
Date: Sep 25
Value: 845.94 	
Date: Sep 20
Value: 843.08 	
Date: Sep 15
Value: 834.24 	
Date: Sep 10
Value: 821.46 	
Date: Sep 05
Value: 810.19 	
Date: Aug 31
Value: 807.59 	
Date: Aug 25
Value: 801.81 	
Date: Aug 20
Value: 797.43 	
Date: Aug 15
Value: 780.84 	
Date: Aug 10
Value: 778.62 	
Date: Aug 05
Value: 776.77 	
Date: Jul 31
Value: 774.31 	
Date: Jul 25
Value: 772.07 	
Date: Jul 20
Value: 767.01 	
Date: Jul 15
Value: 762.28 	
Date: Jul 10
Value: 760.42 	
Date: Jul 05
Value: 758.57 	
Date: Jun 30
Value: 753.33 	
Date: Jun 25
Value: 729.86 	
Date: Jun 20
Value: 704.12 	
Date: Jun 15
Value: 701.86 	
Date: Jun 10
Value: 693.74 	
Date: Jun 05
Value: 689.4 	
Date: May 31
Value: 687.12 	
Date: May 25
Value: 680.16 	
Date: May 20
Value: 670.73 	
Date: May 15
Value: 647.39 	
Date: May 10
Value: 638.58 	
Date: May 05
Value: 623.99 	
Date: Apr 30
Value: 607.15 	
Date: Apr 25
Value: 602.92 	
Date: Apr 20
Value: 572.87 	
Date: Apr 15
Value: 554.55 	
Date: Apr 10
Value: 552.38 	
Date: Apr 05
Value: 550.25 	
Date: Mar 31
Value: 572.9 	
Date: Mar 25
Value: 559.88 	
Date: Mar 20
Value: 550.86 	
Date: Mar 15
Value: 541.67 	
Date: Mar 10
Value: 534.1 	
Date: Mar 05
Value: 524.64 	
Date: Feb 28
Value: 515.48 	
Date: Feb 25
Value: 511.42 	
Date: Feb 20
Value: 503.74 	
Date: Feb 15
Value: 498.07 	
Date: Feb 10
Value: 489.93 	
Date: Feb 05
Value: 482.99 	
Date: Jan 31
Value: 476.88 	
Date: Jan 25
Value: 466.46 	
Date: Jan 20
Value: 457.88 	
Date: Jan 15
Value: 451.68 	
Date: Jan 10
Value: 446.72 	
Date: Jan 05
Value: 439.56 	
Date: Dec 31
Value: 431.46 	
Date: Dec 25
Value: 420.4 	
Date: Dec 20
Value: 411.37 	
Date: Dec 15
Value: 402.35 	
Date: Dec 10
Value: 393.46 	
Date: Dec 05
Value: 383.42 	
Date: Nov 30
Value: 369.43 	
Date: Nov 25
Value: 359.41 	
Date: Nov 20
Value: 346.86 	
Date: Nov 15
Value: 332.67 	
Date: Nov 10
Value: 320.97 	
Date: Nov 05
Value: 310.09 	
Date: Oct 31
Value: 930.27 	
Date: Oct 25
Value: 921.37 	
Date: Oct 20
Value: 912.81 	
Date: Oct 15
Value: 906.37 	
Date: Oct 10
Value: 896.68 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 881.12 	
Date: Sep 25
Value: 875.51 	
Date: Sep 20
Value: 870.32 	
Date: Sep 15
Value: 865.47 	
Date: Sep 10
Value: 860.38 	
Date: Sep 05
Value: 855.7 	
Date: Aug 31
Value: 849.72 	
Date: Aug 25
Value: 839.45 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.86 	
Date: Aug 10
Value: 818.36 	
Date: Aug 05
Value: 807.52 	
Date: Jul 31
Value: 799.69 	
Date: Jul 25
Value: 791.11 	
Date: Jul 20
Value: 785.8 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.46 	
Date: Jul 05
Value: 769.51 	
Date: Jun 30
Value: 762.54 	
Date: Jun 25
Value: 755.76 	
Date: Jun 20
Value: 747.53 	
Date: Jun 15
Value: 735.79 	
Date: Jun 10
Value: 725.14 	
Date: Jun 05
Value: 716.22 	
Date: May 31
Value: 705.17 	
Date: May 25
Value: 692.7 	
Date: May 20
Value: 680.48 	
Date: May 15
Value: 670.1 	
Date: May 10
Value: 657.99 	
Date: May 05
Value: 646.72 	
Date: Apr 30
Value: 635.6 	
Date: Apr 25
Value: 626.86 	
Date: Apr 20
Value: 616.68 	
Date: Apr 15
Value: 605.22 	
Date: Apr 10
Value: 593.69 	
Date: Apr 05
Value: 583.32

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 571.35 	
Date: Mar 25
Value: 535.86 	
Date: Mar 20
Value: 523.9 	
Date: Mar 15
Value: 520.79 	
Date: Mar 10
Value: 512.67 	
Date: Mar 05
Value: 511.23 	
Date: Feb 28
Value: 507.28 	
Date: Feb 25
Value: 506.81 	
Date: Feb 20
Value: 505.45 	
Date: Feb 15
Value: 503.59 	
Date: Feb 10
Value: 502.51 	
Date: Feb 05
Value: 501.65 	
Date: Jan 31
Value: 500.86 	
Date: Jan 25
Value: 498.93 	
Date: Jan 20
Value: 498.42 	
Date: Jan 15
Value: 497.31 	
Date: Jan 10
Value: 489.38 	
Date: Jan 05
Value: 488.48 	
Date: Dec 31
Value: 484.66 	
Date: Dec 25
Value: 481.15 	
Date: Dec 20
Value: 438.55 	
Date: Dec 15
Value: 431.05 	
Date: Dec 10
Value: 419.2 	
Date: Dec 05
Value: 378.23 	
Date: Nov 30
Value: 362.14 	
Date: Nov 25
Value: 339.56 	
Date: Nov 20
Value: 315.11 	
Date: Nov 15
Value: 310.36 	
Date: Nov 10
Value: 303.71 	
Date: Nov 05
Value: 302.62 	
Date: Oct 31
Value: 301.59 	
Date: Oct 25
Value: 299.66 	
Date: Oct 20
Value: 298.16 	
Date: Oct 15
Value: 296.66 	
Date: Oct 10
Value: 294.17 	
Date: Oct 05
Value: 291.15 	
Date: Sep 30
Value: 273.44 	
Date: Sep 25
Value: 269.72 	
Date: Sep 20
Value: 266.68 	
Date: Sep 15
Value: 252.27 	
Date: Sep 10
Value: 243.38 	
Date: Sep 05
Value: 235.3 	
Date: Aug 31
Value: 232.6 	
Date: Aug 25
Value: 227.88 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 190 	
Date: Aug 10
Value: 187.52 	
Date: Aug 05
Value: 185.86 	
Date: Jul 31
Value: 183.6 	
Date: Jul 25
Value: 181.09 	
Date: Jul 20
Value: 177.18 	
Date: Jul 15
Value: 172.81 	
Date: Jul 10
Value: 170.41 	
Date: Jul 05
Value: 168.01 	
Date: Jun 30
Value: 164.16 	
Date: Jun 25
Value: 140.65 	
Date: Jun 20
Value: 110.45 	
Date: Jun 15
Value: 107.76 	
Date: Jun 10
Value: 97.29 	
Date: Jun 05
Value: 94.1 	
Date: May 31
Value: 88.22 	
Date: May 25
Value: 81.17 	
Date: May 20
Value: 68.48 	
Date: May 15
Value: 46.65 	
Date: May 10
Value: 39.58 	
Date: May 05
Value: 30.29 	
Date: Apr 30
Value: 4.1 	
Date: Apr 20
Value: 597.12 	
Date: Apr 15
Value: 593.35 	
Date: Apr 10
Value: 588.83 	
Date: Apr 05
Value: 584.28 	
Date: Mar 31
Value: 656.67 	
Date: Mar 25
Value: 647.3 	
Date: Mar 20
Value: 641.93 	
Date: Mar 15
Value: 638.69 	
Date: Mar 10
Value: 614.34 	
Date: Mar 05
Value: 605.66 	
Date: Feb 28
Value: 591.64 	
Date: Feb 25
Value: 587.2 	
Date: Feb 20
Value: 583.41 	
Date: Feb 15
Value: 582.55 	
Date: Feb 10
Value: 569.77 	
Date: Feb 05
Value: 565.91 	
Date: Jan 31
Value: 565.02 	
Date: Jan 25
Value: 564.41 	
Date: Jan 20
Value: 563.48 	
Date: Jan 15
Value: 556.91 	
Date: Jan 10
Value: 555.07 	
Date: Jan 05
Value: 546.38 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 537.71 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 520.1 	
Date: Dec 10
Value: 492.21 	
Date: Dec 05
Value: 482.55 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 438.48 	
Date: Nov 20
Value: 422.95 	
Date: Nov 15
Value: 406.63 	
Date: Nov 10
Value: 401.22 	
Date: Nov 05
Value: 389.81 	
Date: Oct 31
Value: 1011.49 	
Date: Oct 25
Value: 1009.56 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 1006.55 	
Date: Oct 10
Value: 1004.06 	
Date: Oct 05
Value: 1001.05 	
Date: Sep 30
Value: 983.33 	
Date: Sep 25
Value: 979.62 	
Date: Sep 20
Value: 976.57 	
Date: Sep 15
Value: 962.17 	
Date: Sep 10
Value: 953.27 	
Date: Sep 05
Value: 945.2 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 937.78 	
Date: Aug 20
Value: 931.51 	
Date: Aug 15
Value: 899.9 	
Date: Aug 10
Value: 897.42 	
Date: Aug 05
Value: 895.76 	
Date: Jul 31
Value: 893.49 	
Date: Jul 25
Value: 890.98 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 882.7 	
Date: Jul 10
Value: 880.3 	
Date: Jul 05
Value: 877.9 	
Date: Jun 30
Value: 874.05 	
Date: Jun 25
Value: 850.54 	
Date: Jun 20
Value: 820.34 	
Date: Jun 15
Value: 817.66 	
Date: Jun 10
Value: 807.19 	
Date: Jun 05
Value: 803.99 	
Date: May 31
Value: 798.11 	
Date: May 25
Value: 791.06 	
Date: May 20
Value: 778.38 	
Date: May 15
Value: 756.55 	
Date: May 10
Value: 749.48 	
Date: May 05
Value: 740.18 	
Date: Apr 30
Value: 713.99 	
Date: Apr 25
Value: 709.89 	
Date: Apr 20
Value: 678.71 	
Date: Apr 15
Value: 663.43 	
Date: Apr 10
Value: 661.09 	
Date: Apr 05
Value: 658.83 	
Date: Mar 31
Value: 609.17 	
Date: Mar 25
Value: 595.01 	
Date: Mar 20
Value: 585.65 	
Date: Mar 15
Value: 576.31 	
Date: Mar 10
Value: 568.26 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 549.54 	
Date: Feb 25
Value: 546.23 	
Date: Feb 20
Value: 539.61 	
Date: Feb 15
Value: 534.97 	
Date: Feb 10
Value: 527.96 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 504.93 	
Date: Jan 15
Value: 501 	
Date: Jan 10
Value: 497.43 	
Date: Jan 05
Value: 491.15 	
Date: Dec 31
Value: 484.88 	
Date: Dec 25
Value: 471.38 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 445.81 	
Date: Dec 10
Value: 433.72 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 407.23 	
Date: Nov 25
Value: 396.43 	
Date: Nov 20
Value: 384.08 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 361.69 	
Date: Nov 05
Value: 352.89 	
Date: Oct 31
Value: 1017.2 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 996.46 	
Date: Oct 15
Value: 988.48 	
Date: Oct 10
Value: 976.68 	
Date: Oct 05
Value: 965.95 	
Date: Sep 30
Value: 957.81 	
Date: Sep 25
Value: 950.37 	
Date: Sep 20
Value: 944.22 	
Date: Sep 15
Value: 938.75 	
Date: Sep 10
Value: 933.49 	
Date: Sep 05
Value: 928.63 	
Date: Aug 31
Value: 922.44 	
Date: Aug 25
Value: 913.25 	
Date: Aug 20
Value: 904.94 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 889.14 	
Date: Aug 05
Value: 876.64 	
Date: Jul 31
Value: 868.71 	
Date: Jul 25
Value: 858.17 	
Date: Jul 20
Value: 851.99 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 839.66 	
Date: Jul 05
Value: 831.87 	
Date: Jun 30
Value: 823.34 	
Date: Jun 25
Value: 814.19 	
Date: Jun 20
Value: 802.45 	
Date: Jun 15
Value: 788.27 	
Date: Jun 10
Value: 773.97 	
Date: Jun 05
Value: 762.17 	
Date: May 31
Value: 748.47 	
Date: May 25
Value: 735.81 	
Date: May 20
Value: 723.64 	
Date: May 15
Value: 713.92 	
Date: May 10
Value: 702.12 	
Date: May 05
Value: 690.44 	
Date: Apr 30
Value: 679.1 	
Date: Apr 25
Value: 670.14 	
Date: Apr 20
Value: 658.51 	
Date: Apr 15
Value: 644.24 	
Date: Apr 10
Value: 631.42 	
Date: Apr 05
Value: 620.75 	
Date: Mar 31
Value: 571.35 	
Date: Mar 25
Value: 535.86 	
Date: Mar 20
Value: 523.9 	
Date: Mar 15
Value: 520.79 	
Date: Mar 10
Value: 512.67 	
Date: Mar 05
Value: 511.23 	
Date: Feb 28
Value: 507.28 	
Date: Feb 25
Value: 506.81 	
Date: Feb 20
Value: 505.45 	
Date: Feb 15
Value: 503.59 	
Date: Feb 10
Value: 502.51 	
Date: Feb 05
Value: 501.65 	
Date: Jan 31
Value: 500.86 	
Date: Jan 25
Value: 498.93 	
Date: Jan 20
Value: 498.42 	
Date: Jan 15
Value: 497.31 	
Date: Jan 10
Value: 489.38 	
Date: Jan 05
Value: 488.48 	
Date: Dec 31
Value: 484.66 	
Date: Dec 25
Value: 481.15 	
Date: Dec 20
Value: 438.55 	
Date: Dec 15
Value: 431.05 	
Date: Dec 10
Value: 419.2 	
Date: Dec 05
Value: 378.23 	
Date: Nov 30
Value: 362.14 	
Date: Nov 25
Value: 339.56 	
Date: Nov 20
Value: 315.11 	
Date: Nov 15
Value: 310.36 	
Date: Nov 10
Value: 303.71 	
Date: Nov 05
Value: 302.62 	
Date: Oct 31
Value: 301.59 	
Date: Oct 25
Value: 299.66 	
Date: Oct 20
Value: 298.16 	
Date: Oct 15
Value: 296.66 	
Date: Oct 10
Value: 294.17 	
Date: Oct 05
Value: 291.15 	
Date: Sep 30
Value: 273.44 	
Date: Sep 25
Value: 269.72 	
Date: Sep 20
Value: 266.68 	
Date: Sep 15
Value: 252.27 	
Date: Sep 10
Value: 243.38 	
Date: Sep 05
Value: 235.3 	
Date: Aug 31
Value: 232.6 	
Date: Aug 25
Value: 227.88 	
Date: Aug 20
Value: 221.61 	
Date: Aug 15
Value: 190 	
Date: Aug 10
Value: 187.52 	
Date: Aug 05
Value: 185.86 	
Date: Jul 31
Value: 183.6 	
Date: Jul 25
Value: 181.09 	
Date: Jul 20
Value: 177.18 	
Date: Jul 15
Value: 172.81 	
Date: Jul 10
Value: 170.41 	
Date: Jul 05
Value: 168.01 	
Date: Jun 30
Value: 164.16 	
Date: Jun 25
Value: 140.65 	
Date: Jun 20
Value: 110.45 	
Date: Jun 15
Value: 107.76 	
Date: Jun 10
Value: 97.29 	
Date: Jun 05
Value: 94.1 	
Date: May 31
Value: 88.22 	
Date: May 25
Value: 81.17 	
Date: May 20
Value: 68.48 	
Date: May 15
Value: 46.65 	
Date: May 10
Value: 39.58 	
Date: May 05
Value: 30.29 	
Date: Apr 20
Value: 597.12 	
Date: Apr 15
Value: 593.35 	
Date: Apr 10
Value: 588.83 	
Date: Apr 05
Value: 584.28 	
Date: Mar 31
Value: 656.67 	
Date: Mar 25
Value: 647.3 	
Date: Mar 20
Value: 641.93 	
Date: Mar 15
Value: 638.69 	
Date: Mar 10
Value: 614.34 	
Date: Mar 05
Value: 605.66 	
Date: Feb 28
Value: 591.64 	
Date: Feb 25
Value: 587.2 	
Date: Feb 20
Value: 583.41 	
Date: Feb 15
Value: 582.55 	
Date: Feb 10
Value: 569.77 	
Date: Feb 05
Value: 565.91 	
Date: Jan 31
Value: 565.02 	
Date: Jan 25
Value: 564.41 	
Date: Jan 20
Value: 563.48 	
Date: Jan 15
Value: 556.91 	
Date: Jan 10
Value: 555.07 	
Date: Jan 05
Value: 546.38 	
Date: Dec 31
Value: 541.22 	
Date: Dec 25
Value: 537.71 	
Date: Dec 20
Value: 524.92 	
Date: Dec 15
Value: 520.1 	
Date: Dec 10
Value: 492.21 	
Date: Dec 05
Value: 482.55 	
Date: Nov 30
Value: 467.53 	
Date: Nov 25
Value: 438.48 	
Date: Nov 20
Value: 422.95 	
Date: Nov 15
Value: 406.63 	
Date: Nov 10
Value: 401.22 	
Date: Nov 05
Value: 389.81 	
Date: Oct 31
Value: 1011.49 	
Date: Oct 25
Value: 1009.56 	
Date: Oct 20
Value: 1008.06 	
Date: Oct 15
Value: 1006.55 	
Date: Oct 10
Value: 1004.06 	
Date: Oct 05
Value: 1001.05 	
Date: Sep 30
Value: 983.33 	
Date: Sep 25
Value: 979.62 	
Date: Sep 20
Value: 976.57 	
Date: Sep 15
Value: 962.17 	
Date: Sep 10
Value: 953.27 	
Date: Sep 05
Value: 945.2 	
Date: Aug 31
Value: 942.49 	
Date: Aug 25
Value: 937.78 	
Date: Aug 20
Value: 931.51 	
Date: Aug 15
Value: 899.9 	
Date: Aug 10
Value: 897.42 	
Date: Aug 05
Value: 895.76 	
Date: Jul 31
Value: 893.49 	
Date: Jul 25
Value: 890.98 	
Date: Jul 20
Value: 887.07 	
Date: Jul 15
Value: 882.7 	
Date: Jul 10
Value: 880.3 	
Date: Jul 05
Value: 877.9 	
Date: Jun 30
Value: 874.05 	
Date: Jun 25
Value: 850.54 	
Date: Jun 20
Value: 820.34 	
Date: Jun 15
Value: 817.66 	
Date: Jun 10
Value: 807.19 	
Date: Jun 05
Value: 803.99 	
Date: May 31
Value: 798.11 	
Date: May 25
Value: 791.06 	
Date: May 20
Value: 778.38 	
Date: May 15
Value: 756.55 	
Date: May 10
Value: 749.48 	
Date: May 05
Value: 740.18 	
Date: Apr 30
Value: 713.99 	
Date: Apr 25
Value: 709.89 	
Date: Apr 20
Value: 678.71 	
Date: Apr 15
Value: 663.43 	
Date: Apr 10
Value: 661.09 	
Date: Apr 05
Value: 658.83 	
Date: Mar 31
Value: 609.17 	
Date: Mar 25
Value: 595.01 	
Date: Mar 20
Value: 585.65 	
Date: Mar 15
Value: 576.31 	
Date: Mar 10
Value: 568.26 	
Date: Mar 05
Value: 558.64 	
Date: Feb 28
Value: 549.54 	
Date: Feb 25
Value: 546.23 	
Date: Feb 20
Value: 539.61 	
Date: Feb 15
Value: 534.97 	
Date: Feb 10
Value: 527.96 	
Date: Feb 05
Value: 522.42 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 510.44 	
Date: Jan 20
Value: 504.93 	
Date: Jan 15
Value: 501 	
Date: Jan 10
Value: 497.43 	
Date: Jan 05
Value: 491.15 	
Date: Dec 31
Value: 484.88 	
Date: Dec 25
Value: 471.38 	
Date: Dec 20
Value: 458.67 	
Date: Dec 15
Value: 445.81 	
Date: Dec 10
Value: 433.72 	
Date: Dec 05
Value: 421.67 	
Date: Nov 30
Value: 407.23 	
Date: Nov 25
Value: 396.43 	
Date: Nov 20
Value: 384.08 	
Date: Nov 15
Value: 371.65 	
Date: Nov 10
Value: 361.69 	
Date: Nov 05
Value: 352.89 	
Date: Oct 31
Value: 1017.2 	
Date: Oct 25
Value: 1007.2 	
Date: Oct 20
Value: 996.46 	
Date: Oct 15
Value: 988.48 	
Date: Oct 10
Value: 976.68 	
Date: Oct 05
Value: 965.95 	
Date: Sep 30
Value: 957.81 	
Date: Sep 25
Value: 950.37 	
Date: Sep 20
Value: 944.22 	
Date: Sep 15
Value: 938.75 	
Date: Sep 10
Value: 933.49 	
Date: Sep 05
Value: 928.63 	
Date: Aug 31
Value: 922.44 	
Date: Aug 25
Value: 913.25 	
Date: Aug 20
Value: 904.94 	
Date: Aug 15
Value: 897.28 	
Date: Aug 10
Value: 889.14 	
Date: Aug 05
Value: 876.64 	
Date: Jul 31
Value: 868.71 	
Date: Jul 25
Value: 858.17 	
Date: Jul 20
Value: 851.99 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 839.66 	
Date: Jul 05
Value: 831.87 	
Date: Jun 30
Value: 823.34 	
Date: Jun 25
Value: 814.19 	
Date: Jun 20
Value: 802.45 	
Date: Jun 15
Value: 788.27 	
Date: Jun 10
Value: 773.97 	
Date: Jun 05
Value: 762.17 	
Date: May 31
Value: 748.47 	
Date: May 25
Value: 735.81 	
Date: May 20
Value: 723.64 	
Date: May 15
Value: 713.92 	
Date: May 10
Value: 702.12 	
Date: May 05
Value: 690.44 	
Date: Apr 30
Value: 679.1 	
Date: Apr 25
Value: 670.14 	
Date: Apr 20
Value: 658.51 	
Date: Apr 15
Value: 644.24 	
Date: Apr 10
Value: 631.42 	
Date: Apr 05
Value: 620.75

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 567.97 	
Date: Mar 25
Value: 525.3 	
Date: Mar 20
Value: 511.51 	
Date: Mar 15
Value: 509.07 	
Date: Mar 10
Value: 501.63 	
Date: Mar 05
Value: 500.4 	
Date: Feb 28
Value: 497.68 	
Date: Feb 25
Value: 497.16 	
Date: Feb 20
Value: 496.3 	
Date: Feb 15
Value: 495.27 	
Date: Feb 10
Value: 494.61 	
Date: Feb 05
Value: 494.04 	
Date: Jan 31
Value: 493.32 	
Date: Jan 25
Value: 488.9 	
Date: Jan 20
Value: 488.34 	
Date: Jan 15
Value: 487.41 	
Date: Jan 10
Value: 477.14 	
Date: Jan 05
Value: 476.01 	
Date: Dec 31
Value: 472.63 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 412.52 	
Date: Dec 15
Value: 405.99 	
Date: Dec 10
Value: 401.48 	
Date: Dec 05
Value: 358.47 	
Date: Nov 30
Value: 332.42 	
Date: Nov 25
Value: 310.24 	
Date: Nov 20
Value: 294.09 	
Date: Nov 15
Value: 282.29 	
Date: Nov 10
Value: 274.42 	
Date: Nov 05
Value: 272.42 	
Date: Oct 31
Value: 270.59 	
Date: Oct 25
Value: 268.56 	
Date: Oct 20
Value: 267.08 	
Date: Oct 15
Value: 265.6 	
Date: Oct 10
Value: 264.2 	
Date: Oct 05
Value: 261.55 	
Date: Sep 30
Value: 251.41 	
Date: Sep 25
Value: 248.05 	
Date: Sep 20
Value: 245.41 	
Date: Sep 15
Value: 231.05 	
Date: Sep 10
Value: 223.85 	
Date: Sep 05
Value: 217.85 	
Date: Aug 31
Value: 215.77 	
Date: Aug 25
Value: 212.42 	
Date: Aug 20
Value: 204.6 	
Date: Aug 15
Value: 178.8 	
Date: Aug 10
Value: 176.9 	
Date: Aug 05
Value: 175.26 	
Date: Jul 31
Value: 173.18 	
Date: Jul 25
Value: 171.27 	
Date: Jul 20
Value: 167.64 	
Date: Jul 15
Value: 164.75 	
Date: Jul 10
Value: 162.85 	
Date: Jul 05
Value: 160.87 	
Date: Jun 30
Value: 152.56 	
Date: Jun 25
Value: 133.35 	
Date: Jun 20
Value: 97.28 	
Date: Jun 15
Value: 94.47 	
Date: Jun 10
Value: 83.75 	
Date: Jun 05
Value: 78.21 	
Date: May 31
Value: 70.67 	
Date: May 25
Value: 61.63 	
Date: May 20
Value: 55.14 	
Date: May 15
Value: 32.65 	
Date: May 10
Value: 26.4 	
Date: May 05
Value: 19.48 	
Date: Apr 30
Value: 2.67 	
Date: Apr 20
Value: 586.88 	
Date: Apr 15
Value: 582.98 	
Date: Apr 10
Value: 579.68 	
Date: Apr 05
Value: 576.55 	
Date: Mar 31
Value: 602.3 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 590.11 	
Date: Mar 15
Value: 587.8 	
Date: Mar 10
Value: 571.09 	
Date: Mar 05
Value: 558.48 	
Date: Feb 28
Value: 533.25 	
Date: Feb 25
Value: 527.82 	
Date: Feb 20
Value: 522.62 	
Date: Feb 15
Value: 522.04 	
Date: Feb 10
Value: 505.11 	
Date: Feb 05
Value: 500.5 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 498.84 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 493.62 	
Date: Jan 10
Value: 491.9 	
Date: Jan 05
Value: 474.96 	
Date: Dec 31
Value: 470.48 	
Date: Dec 25
Value: 468.07 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 449.31 	
Date: Dec 10
Value: 422.78 	
Date: Dec 05
Value: 418.17 	
Date: Nov 30
Value: 397.9 	
Date: Nov 25
Value: 369.74 	
Date: Nov 20
Value: 352.02 	
Date: Nov 15
Value: 341.48 	
Date: Nov 10
Value: 335.05 	
Date: Nov 05
Value: 325.34 	
Date: Oct 31
Value: 921.83 	
Date: Oct 25
Value: 919.8 	
Date: Oct 20
Value: 918.32 	
Date: Oct 15
Value: 916.84 	
Date: Oct 10
Value: 915.44 	
Date: Oct 05
Value: 912.79 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 899.29 	
Date: Sep 20
Value: 896.65 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 875.09 	
Date: Sep 05
Value: 869.09 	
Date: Aug 31
Value: 867 	
Date: Aug 25
Value: 863.66 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 830.04 	
Date: Aug 10
Value: 828.14 	
Date: Aug 05
Value: 826.5 	
Date: Jul 31
Value: 824.42 	
Date: Jul 25
Value: 822.5 	
Date: Jul 20
Value: 818.88 	
Date: Jul 15
Value: 815.99 	
Date: Jul 10
Value: 814.09 	
Date: Jul 05
Value: 812.11 	
Date: Jun 30
Value: 803.8 	
Date: Jun 25
Value: 784.59 	
Date: Jun 20
Value: 748.52 	
Date: Jun 15
Value: 745.71 	
Date: Jun 10
Value: 734.99 	
Date: Jun 05
Value: 729.45 	
Date: May 31
Value: 721.91 	
Date: May 25
Value: 712.87 	
Date: May 20
Value: 706.38 	
Date: May 15
Value: 683.89 	
Date: May 10
Value: 677.64 	
Date: May 05
Value: 670.72 	
Date: Apr 30
Value: 653.91 	
Date: Apr 25
Value: 651.23 	
Date: Apr 20
Value: 623.35 	
Date: Apr 15
Value: 608.12 	
Date: Apr 10
Value: 606.17 	
Date: Apr 05
Value: 604.26 	
Date: Mar 31
Value: 597.04 	
Date: Mar 25
Value: 583.5 	
Date: Mar 20
Value: 573.79 	
Date: Mar 15
Value: 564.36 	
Date: Mar 10
Value: 556.47 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 537.84 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 526.57 	
Date: Feb 15
Value: 521.3 	
Date: Feb 10
Value: 513.25 	
Date: Feb 05
Value: 506.9 	
Date: Jan 31
Value: 501.14 	
Date: Jan 25
Value: 493.82 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 478.99 	
Date: Jan 05
Value: 473.81 	
Date: Dec 31
Value: 467.19 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 427.12 	
Date: Dec 10
Value: 414.25 	
Date: Dec 05
Value: 401.27 	
Date: Nov 30
Value: 384.73 	
Date: Nov 25
Value: 374.2 	
Date: Nov 20
Value: 362.46 	
Date: Nov 15
Value: 348.58 	
Date: Nov 10
Value: 337.25 	
Date: Nov 05
Value: 327.64 	
Date: Oct 31
Value: 975.33 	
Date: Oct 25
Value: 964.67 	
Date: Oct 20
Value: 954.32 	
Date: Oct 15
Value: 945.84 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.74 	
Date: Sep 25
Value: 908.69 	
Date: Sep 20
Value: 902.46 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 891.42 	
Date: Sep 05
Value: 885.83 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 873.43 	
Date: Aug 20
Value: 866.37 	
Date: Aug 15
Value: 860.65 	
Date: Aug 10
Value: 854.21 	
Date: Aug 05
Value: 845.77 	
Date: Jul 31
Value: 838.76 	
Date: Jul 25
Value: 831.42 	
Date: Jul 20
Value: 827.02 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 818.15 	
Date: Jul 05
Value: 812.19 	
Date: Jun 30
Value: 804.18 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 785.26 	
Date: Jun 15
Value: 771.09 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 746.08 	
Date: May 31
Value: 732.98 	
Date: May 25
Value: 719.18 	
Date: May 20
Value: 706.58 	
Date: May 15
Value: 696.65 	
Date: May 10
Value: 685.42 	
Date: May 05
Value: 673.91 	
Date: Apr 30
Value: 662.39 	
Date: Apr 25
Value: 654.31 	
Date: Apr 20
Value: 643.85 	
Date: Apr 15
Value: 630.73 	
Date: Apr 10
Value: 618.67 	
Date: Apr 05
Value: 608.04 	
Date: Mar 31
Value: 567.97 	
Date: Mar 25
Value: 525.3 	
Date: Mar 20
Value: 511.51 	
Date: Mar 15
Value: 509.07 	
Date: Mar 10
Value: 501.63 	
Date: Mar 05
Value: 500.4 	
Date: Feb 28
Value: 497.68 	
Date: Feb 25
Value: 497.16 	
Date: Feb 20
Value: 496.3 	
Date: Feb 15
Value: 495.27 	
Date: Feb 10
Value: 494.61 	
Date: Feb 05
Value: 494.04 	
Date: Jan 31
Value: 493.32 	
Date: Jan 25
Value: 488.9 	
Date: Jan 20
Value: 488.34 	
Date: Jan 15
Value: 487.41 	
Date: Jan 10
Value: 477.14 	
Date: Jan 05
Value: 476.01 	
Date: Dec 31
Value: 472.63 	
Date: Dec 25
Value: 462.97 	
Date: Dec 20
Value: 412.52 	
Date: Dec 15
Value: 405.99 	
Date: Dec 10
Value: 401.48 	
Date: Dec 05
Value: 358.47 	
Date: Nov 30
Value: 332.42 	
Date: Nov 25
Value: 310.24 	
Date: Nov 20
Value: 294.09 	
Date: Nov 15
Value: 282.29 	
Date: Nov 10
Value: 274.42 	
Date: Nov 05
Value: 272.42 	
Date: Oct 31
Value: 270.59 	
Date: Oct 25
Value: 268.56 	
Date: Oct 20
Value: 267.08 	
Date: Oct 15
Value: 265.6 	
Date: Oct 10
Value: 264.2 	
Date: Oct 05
Value: 261.55 	
Date: Sep 30
Value: 251.41 	
Date: Sep 25
Value: 248.05 	
Date: Sep 20
Value: 245.41 	
Date: Sep 15
Value: 231.05 	
Date: Sep 10
Value: 223.85 	
Date: Sep 05
Value: 217.85 	
Date: Aug 31
Value: 215.77 	
Date: Aug 25
Value: 212.42 	
Date: Aug 20
Value: 204.6 	
Date: Aug 15
Value: 178.8 	
Date: Aug 10
Value: 176.9 	
Date: Aug 05
Value: 175.26 	
Date: Jul 31
Value: 173.18 	
Date: Jul 25
Value: 171.27 	
Date: Jul 20
Value: 167.64 	
Date: Jul 15
Value: 164.75 	
Date: Jul 10
Value: 162.85 	
Date: Jul 05
Value: 160.87 	
Date: Jun 30
Value: 152.56 	
Date: Jun 25
Value: 133.35 	
Date: Jun 20
Value: 97.28 	
Date: Jun 15
Value: 94.47 	
Date: Jun 10
Value: 83.75 	
Date: Jun 05
Value: 78.21 	
Date: May 31
Value: 70.67 	
Date: May 25
Value: 61.63 	
Date: May 20
Value: 55.14 	
Date: May 15
Value: 32.65 	
Date: May 10
Value: 26.4 	
Date: May 05
Value: 19.48 	
Date: Apr 20
Value: 586.88 	
Date: Apr 15
Value: 582.98 	
Date: Apr 10
Value: 579.68 	
Date: Apr 05
Value: 576.55 	
Date: Mar 31
Value: 602.3 	
Date: Mar 25
Value: 593.05 	
Date: Mar 20
Value: 590.11 	
Date: Mar 15
Value: 587.8 	
Date: Mar 10
Value: 571.09 	
Date: Mar 05
Value: 558.48 	
Date: Feb 28
Value: 533.25 	
Date: Feb 25
Value: 527.82 	
Date: Feb 20
Value: 522.62 	
Date: Feb 15
Value: 522.04 	
Date: Feb 10
Value: 505.11 	
Date: Feb 05
Value: 500.5 	
Date: Jan 31
Value: 499.45 	
Date: Jan 25
Value: 498.84 	
Date: Jan 20
Value: 498.01 	
Date: Jan 15
Value: 493.62 	
Date: Jan 10
Value: 491.9 	
Date: Jan 05
Value: 474.96 	
Date: Dec 31
Value: 470.48 	
Date: Dec 25
Value: 468.07 	
Date: Dec 20
Value: 452.22 	
Date: Dec 15
Value: 449.31 	
Date: Dec 10
Value: 422.78 	
Date: Dec 05
Value: 418.17 	
Date: Nov 30
Value: 397.9 	
Date: Nov 25
Value: 369.74 	
Date: Nov 20
Value: 352.02 	
Date: Nov 15
Value: 341.48 	
Date: Nov 10
Value: 335.05 	
Date: Nov 05
Value: 325.34 	
Date: Oct 31
Value: 921.83 	
Date: Oct 25
Value: 919.8 	
Date: Oct 20
Value: 918.32 	
Date: Oct 15
Value: 916.84 	
Date: Oct 10
Value: 915.44 	
Date: Oct 05
Value: 912.79 	
Date: Sep 30
Value: 902.65 	
Date: Sep 25
Value: 899.29 	
Date: Sep 20
Value: 896.65 	
Date: Sep 15
Value: 882.29 	
Date: Sep 10
Value: 875.09 	
Date: Sep 05
Value: 869.09 	
Date: Aug 31
Value: 867 	
Date: Aug 25
Value: 863.66 	
Date: Aug 20
Value: 855.84 	
Date: Aug 15
Value: 830.04 	
Date: Aug 10
Value: 828.14 	
Date: Aug 05
Value: 826.5 	
Date: Jul 31
Value: 824.42 	
Date: Jul 25
Value: 822.5 	
Date: Jul 20
Value: 818.88 	
Date: Jul 15
Value: 815.99 	
Date: Jul 10
Value: 814.09 	
Date: Jul 05
Value: 812.11 	
Date: Jun 30
Value: 803.8 	
Date: Jun 25
Value: 784.59 	
Date: Jun 20
Value: 748.52 	
Date: Jun 15
Value: 745.71 	
Date: Jun 10
Value: 734.99 	
Date: Jun 05
Value: 729.45 	
Date: May 31
Value: 721.91 	
Date: May 25
Value: 712.87 	
Date: May 20
Value: 706.38 	
Date: May 15
Value: 683.89 	
Date: May 10
Value: 677.64 	
Date: May 05
Value: 670.72 	
Date: Apr 30
Value: 653.91 	
Date: Apr 25
Value: 651.23 	
Date: Apr 20
Value: 623.35 	
Date: Apr 15
Value: 608.12 	
Date: Apr 10
Value: 606.17 	
Date: Apr 05
Value: 604.26 	
Date: Mar 31
Value: 597.04 	
Date: Mar 25
Value: 583.5 	
Date: Mar 20
Value: 573.79 	
Date: Mar 15
Value: 564.36 	
Date: Mar 10
Value: 556.47 	
Date: Mar 05
Value: 546.69 	
Date: Feb 28
Value: 537.84 	
Date: Feb 25
Value: 534.59 	
Date: Feb 20
Value: 526.57 	
Date: Feb 15
Value: 521.3 	
Date: Feb 10
Value: 513.25 	
Date: Feb 05
Value: 506.9 	
Date: Jan 31
Value: 501.14 	
Date: Jan 25
Value: 493.82 	
Date: Jan 20
Value: 487.4 	
Date: Jan 15
Value: 483.48 	
Date: Jan 10
Value: 478.99 	
Date: Jan 05
Value: 473.81 	
Date: Dec 31
Value: 467.19 	
Date: Dec 25
Value: 452.52 	
Date: Dec 20
Value: 439.35 	
Date: Dec 15
Value: 427.12 	
Date: Dec 10
Value: 414.25 	
Date: Dec 05
Value: 401.27 	
Date: Nov 30
Value: 384.73 	
Date: Nov 25
Value: 374.2 	
Date: Nov 20
Value: 362.46 	
Date: Nov 15
Value: 348.58 	
Date: Nov 10
Value: 337.25 	
Date: Nov 05
Value: 327.64 	
Date: Oct 31
Value: 975.33 	
Date: Oct 25
Value: 964.67 	
Date: Oct 20
Value: 954.32 	
Date: Oct 15
Value: 945.84 	
Date: Oct 10
Value: 933.43 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.74 	
Date: Sep 25
Value: 908.69 	
Date: Sep 20
Value: 902.46 	
Date: Sep 15
Value: 896.96 	
Date: Sep 10
Value: 891.42 	
Date: Sep 05
Value: 885.83 	
Date: Aug 31
Value: 880.66 	
Date: Aug 25
Value: 873.43 	
Date: Aug 20
Value: 866.37 	
Date: Aug 15
Value: 860.65 	
Date: Aug 10
Value: 854.21 	
Date: Aug 05
Value: 845.77 	
Date: Jul 31
Value: 838.76 	
Date: Jul 25
Value: 831.42 	
Date: Jul 20
Value: 827.02 	
Date: Jul 15
Value: 823.12 	
Date: Jul 10
Value: 818.15 	
Date: Jul 05
Value: 812.19 	
Date: Jun 30
Value: 804.18 	
Date: Jun 25
Value: 795.94 	
Date: Jun 20
Value: 785.26 	
Date: Jun 15
Value: 771.09 	
Date: Jun 10
Value: 757.16 	
Date: Jun 05
Value: 746.08 	
Date: May 31
Value: 732.98 	
Date: May 25
Value: 719.18 	
Date: May 20
Value: 706.58 	
Date: May 15
Value: 696.65 	
Date: May 10
Value: 685.42 	
Date: May 05
Value: 673.91 	
Date: Apr 30
Value: 662.39 	
Date: Apr 25
Value: 654.31 	
Date: Apr 20
Value: 643.85 	
Date: Apr 15
Value: 630.73 	
Date: Apr 10
Value: 618.67 	
Date: Apr 05
Value: 608.04

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 571.79 	
Date: Mar 25
Value: 540.11 	
Date: Mar 20
Value: 527.53 	
Date: Mar 15
Value: 523.85 	
Date: Mar 10
Value: 515.76 	
Date: Mar 05
Value: 513.94 	
Date: Feb 28
Value: 508.82 	
Date: Feb 25
Value: 508.16 	
Date: Feb 20
Value: 506.79 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 502.21 	
Date: Jan 31
Value: 501.31 	
Date: Jan 25
Value: 498.52 	
Date: Jan 20
Value: 497.81 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 487.07 	
Date: Jan 05
Value: 485.35 	
Date: Dec 31
Value: 481.57 	
Date: Dec 25
Value: 471.96 	
Date: Dec 20
Value: 433.99 	
Date: Dec 15
Value: 427.63 	
Date: Dec 10
Value: 414.05 	
Date: Dec 05
Value: 377.14 	
Date: Nov 30
Value: 362.96 	
Date: Nov 25
Value: 343.27 	
Date: Nov 20
Value: 317.9 	
Date: Nov 15
Value: 309.41 	
Date: Nov 10
Value: 306.06 	
Date: Nov 05
Value: 304.86 	
Date: Oct 31
Value: 303.75 	
Date: Oct 25
Value: 301.81 	
Date: Oct 20
Value: 300.29 	
Date: Oct 15
Value: 298.78 	
Date: Oct 10
Value: 295.5 	
Date: Oct 05
Value: 292.59 	
Date: Sep 30
Value: 273.13 	
Date: Sep 25
Value: 267.97 	
Date: Sep 20
Value: 264.44 	
Date: Sep 15
Value: 250.87 	
Date: Sep 10
Value: 239.71 	
Date: Sep 05
Value: 229.36 	
Date: Aug 31
Value: 226.26 	
Date: Aug 25
Value: 222.7 	
Date: Aug 20
Value: 218.53 	
Date: Aug 15
Value: 187.5 	
Date: Aug 10
Value: 185.08 	
Date: Aug 05
Value: 183.4 	
Date: Jul 31
Value: 181.12 	
Date: Jul 25
Value: 178.72 	
Date: Jul 20
Value: 175.74 	
Date: Jul 15
Value: 171.09 	
Date: Jul 10
Value: 168.98 	
Date: Jul 05
Value: 166.89 	
Date: Jun 30
Value: 163.53 	
Date: Jun 25
Value: 134.71 	
Date: Jun 20
Value: 108.44 	
Date: Jun 15
Value: 106.02 	
Date: Jun 10
Value: 97.35 	
Date: Jun 05
Value: 94.65 	
Date: May 31
Value: 91.85 	
Date: May 25
Value: 85.64 	
Date: May 20
Value: 70.48 	
Date: May 15
Value: 49.08 	
Date: May 10
Value: 40.74 	
Date: May 05
Value: 25.72 	
Date: Apr 30
Value: 4.83 	
Date: Apr 20
Value: 598.85 	
Date: Apr 15
Value: 594.87 	
Date: Apr 10
Value: 589.84 	
Date: Apr 05
Value: 585.55 	
Date: Mar 31
Value: 639.81 	
Date: Mar 25
Value: 628.78 	
Date: Mar 20
Value: 621.24 	
Date: Mar 15
Value: 617.24 	
Date: Mar 10
Value: 594.73 	
Date: Mar 05
Value: 584.17 	
Date: Feb 28
Value: 570.27 	
Date: Feb 25
Value: 565.3 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 560.07 	
Date: Feb 10
Value: 545.66 	
Date: Feb 05
Value: 540.08 	
Date: Jan 31
Value: 538.81 	
Date: Jan 25
Value: 537.96 	
Date: Jan 20
Value: 536.75 	
Date: Jan 15
Value: 524.91 	
Date: Jan 10
Value: 522.78 	
Date: Jan 05
Value: 512.76 	
Date: Dec 31
Value: 504.49 	
Date: Dec 25
Value: 501.44 	
Date: Dec 20
Value: 486.35 	
Date: Dec 15
Value: 482.67 	
Date: Dec 10
Value: 452.85 	
Date: Dec 05
Value: 445.31 	
Date: Nov 30
Value: 433.12 	
Date: Nov 25
Value: 410.61 	
Date: Nov 20
Value: 392.95 	
Date: Nov 15
Value: 377.29 	
Date: Nov 10
Value: 371.01 	
Date: Nov 05
Value: 354.25 	
Date: Oct 31
Value: 1003.42 	
Date: Oct 25
Value: 1001.48 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 998.45 	
Date: Oct 10
Value: 995.17 	
Date: Oct 05
Value: 992.26 	
Date: Sep 30
Value: 972.8 	
Date: Sep 25
Value: 967.64 	
Date: Sep 20
Value: 964.11 	
Date: Sep 15
Value: 950.54 	
Date: Sep 10
Value: 939.38 	
Date: Sep 05
Value: 929.03 	
Date: Aug 31
Value: 925.93 	
Date: Aug 25
Value: 922.37 	
Date: Aug 20
Value: 918.2 	
Date: Aug 15
Value: 887.17 	
Date: Aug 10
Value: 884.75 	
Date: Aug 05
Value: 883.07 	
Date: Jul 31
Value: 880.79 	
Date: Jul 25
Value: 878.39 	
Date: Jul 20
Value: 875.41 	
Date: Jul 15
Value: 870.76 	
Date: Jul 10
Value: 868.65 	
Date: Jul 05
Value: 866.55 	
Date: Jun 30
Value: 863.2 	
Date: Jun 25
Value: 834.38 	
Date: Jun 20
Value: 808.11 	
Date: Jun 15
Value: 805.69 	
Date: Jun 10
Value: 797.02 	
Date: Jun 05
Value: 794.32 	
Date: May 31
Value: 791.52 	
Date: May 25
Value: 785.31 	
Date: May 20
Value: 770.15 	
Date: May 15
Value: 748.75 	
Date: May 10
Value: 740.41 	
Date: May 05
Value: 725.39 	
Date: Apr 30
Value: 704.5 	
Date: Apr 25
Value: 699.66 	
Date: Apr 20
Value: 664.08 	
Date: Apr 15
Value: 647.39 	
Date: Apr 10
Value: 644.82 	
Date: Apr 05
Value: 642.42 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 610.04 	
Date: Mar 20
Value: 600.48 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 582.61 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 558.18 	
Date: Feb 20
Value: 549.53 	
Date: Feb 15
Value: 543.28 	
Date: Feb 10
Value: 534.05 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 519.5 	
Date: Jan 25
Value: 509.51 	
Date: Jan 20
Value: 502.04 	
Date: Jan 15
Value: 497.01 	
Date: Jan 10
Value: 492.43 	
Date: Jan 05
Value: 484.97 	
Date: Dec 31
Value: 477.71 	
Date: Dec 25
Value: 464.68 	
Date: Dec 20
Value: 453.57 	
Date: Dec 15
Value: 442.13 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 420.26 	
Date: Nov 30
Value: 406.56 	
Date: Nov 25
Value: 396.89 	
Date: Nov 20
Value: 384.71 	
Date: Nov 15
Value: 372.18 	
Date: Nov 10
Value: 361.67 	
Date: Nov 05
Value: 352.14 	
Date: Oct 31
Value: 1034.64 	
Date: Oct 25
Value: 1025.25 	
Date: Oct 20
Value: 1014.84 	
Date: Oct 15
Value: 1007.02 	
Date: Oct 10
Value: 995.23 	
Date: Oct 05
Value: 984.73 	
Date: Sep 30
Value: 976.37 	
Date: Sep 25
Value: 969.29 	
Date: Sep 20
Value: 963.27 	
Date: Sep 15
Value: 957.64 	
Date: Sep 10
Value: 951.63 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 939.73 	
Date: Aug 25
Value: 929.87 	
Date: Aug 20
Value: 921.98 	
Date: Aug 15
Value: 914.36 	
Date: Aug 10
Value: 905.64 	
Date: Aug 05
Value: 893.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 874.43 	
Date: Jul 20
Value: 868.02 	
Date: Jul 15
Value: 862.73 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 847.37 	
Date: Jun 30
Value: 838.94 	
Date: Jun 25
Value: 830.08 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 806.16 	
Date: Jun 10
Value: 793.09 	
Date: Jun 05
Value: 781.14 	
Date: May 31
Value: 768.03 	
Date: May 25
Value: 755.46 	
Date: May 20
Value: 743.31 	
Date: May 15
Value: 733.49 	
Date: May 10
Value: 721.21 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 698.19 	
Date: Apr 25
Value: 688.51 	
Date: Apr 20
Value: 676.13 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 648.46 	
Date: Apr 05
Value: 636.65 	
Date: Mar 31
Value: 571.79 	
Date: Mar 25
Value: 540.11 	
Date: Mar 20
Value: 527.53 	
Date: Mar 15
Value: 523.85 	
Date: Mar 10
Value: 515.76 	
Date: Mar 05
Value: 513.94 	
Date: Feb 28
Value: 508.82 	
Date: Feb 25
Value: 508.16 	
Date: Feb 20
Value: 506.79 	
Date: Feb 15
Value: 504.63 	
Date: Feb 10
Value: 503.21 	
Date: Feb 05
Value: 502.21 	
Date: Jan 31
Value: 501.31 	
Date: Jan 25
Value: 498.52 	
Date: Jan 20
Value: 497.81 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 487.07 	
Date: Jan 05
Value: 485.35 	
Date: Dec 31
Value: 481.57 	
Date: Dec 25
Value: 471.96 	
Date: Dec 20
Value: 433.99 	
Date: Dec 15
Value: 427.63 	
Date: Dec 10
Value: 414.05 	
Date: Dec 05
Value: 377.14 	
Date: Nov 30
Value: 362.96 	
Date: Nov 25
Value: 343.27 	
Date: Nov 20
Value: 317.9 	
Date: Nov 15
Value: 309.41 	
Date: Nov 10
Value: 306.06 	
Date: Nov 05
Value: 304.86 	
Date: Oct 31
Value: 303.75 	
Date: Oct 25
Value: 301.81 	
Date: Oct 20
Value: 300.29 	
Date: Oct 15
Value: 298.78 	
Date: Oct 10
Value: 295.5 	
Date: Oct 05
Value: 292.59 	
Date: Sep 30
Value: 273.13 	
Date: Sep 25
Value: 267.97 	
Date: Sep 20
Value: 264.44 	
Date: Sep 15
Value: 250.87 	
Date: Sep 10
Value: 239.71 	
Date: Sep 05
Value: 229.36 	
Date: Aug 31
Value: 226.26 	
Date: Aug 25
Value: 222.7 	
Date: Aug 20
Value: 218.53 	
Date: Aug 15
Value: 187.5 	
Date: Aug 10
Value: 185.08 	
Date: Aug 05
Value: 183.4 	
Date: Jul 31
Value: 181.12 	
Date: Jul 25
Value: 178.72 	
Date: Jul 20
Value: 175.74 	
Date: Jul 15
Value: 171.09 	
Date: Jul 10
Value: 168.98 	
Date: Jul 05
Value: 166.89 	
Date: Jun 30
Value: 163.53 	
Date: Jun 25
Value: 134.71 	
Date: Jun 20
Value: 108.44 	
Date: Jun 15
Value: 106.02 	
Date: Jun 10
Value: 97.35 	
Date: Jun 05
Value: 94.65 	
Date: May 31
Value: 91.85 	
Date: May 25
Value: 85.64 	
Date: May 20
Value: 70.48 	
Date: May 15
Value: 49.08 	
Date: May 10
Value: 40.74 	
Date: May 05
Value: 25.72 	
Date: Apr 20
Value: 598.85 	
Date: Apr 15
Value: 594.87 	
Date: Apr 10
Value: 589.84 	
Date: Apr 05
Value: 585.55 	
Date: Mar 31
Value: 639.81 	
Date: Mar 25
Value: 628.78 	
Date: Mar 20
Value: 621.24 	
Date: Mar 15
Value: 617.24 	
Date: Mar 10
Value: 594.73 	
Date: Mar 05
Value: 584.17 	
Date: Feb 28
Value: 570.27 	
Date: Feb 25
Value: 565.3 	
Date: Feb 20
Value: 561.1 	
Date: Feb 15
Value: 560.07 	
Date: Feb 10
Value: 545.66 	
Date: Feb 05
Value: 540.08 	
Date: Jan 31
Value: 538.81 	
Date: Jan 25
Value: 537.96 	
Date: Jan 20
Value: 536.75 	
Date: Jan 15
Value: 524.91 	
Date: Jan 10
Value: 522.78 	
Date: Jan 05
Value: 512.76 	
Date: Dec 31
Value: 504.49 	
Date: Dec 25
Value: 501.44 	
Date: Dec 20
Value: 486.35 	
Date: Dec 15
Value: 482.67 	
Date: Dec 10
Value: 452.85 	
Date: Dec 05
Value: 445.31 	
Date: Nov 30
Value: 433.12 	
Date: Nov 25
Value: 410.61 	
Date: Nov 20
Value: 392.95 	
Date: Nov 15
Value: 377.29 	
Date: Nov 10
Value: 371.01 	
Date: Nov 05
Value: 354.25 	
Date: Oct 31
Value: 1003.42 	
Date: Oct 25
Value: 1001.48 	
Date: Oct 20
Value: 999.96 	
Date: Oct 15
Value: 998.45 	
Date: Oct 10
Value: 995.17 	
Date: Oct 05
Value: 992.26 	
Date: Sep 30
Value: 972.8 	
Date: Sep 25
Value: 967.64 	
Date: Sep 20
Value: 964.11 	
Date: Sep 15
Value: 950.54 	
Date: Sep 10
Value: 939.38 	
Date: Sep 05
Value: 929.03 	
Date: Aug 31
Value: 925.93 	
Date: Aug 25
Value: 922.37 	
Date: Aug 20
Value: 918.2 	
Date: Aug 15
Value: 887.17 	
Date: Aug 10
Value: 884.75 	
Date: Aug 05
Value: 883.07 	
Date: Jul 31
Value: 880.79 	
Date: Jul 25
Value: 878.39 	
Date: Jul 20
Value: 875.41 	
Date: Jul 15
Value: 870.76 	
Date: Jul 10
Value: 868.65 	
Date: Jul 05
Value: 866.55 	
Date: Jun 30
Value: 863.2 	
Date: Jun 25
Value: 834.38 	
Date: Jun 20
Value: 808.11 	
Date: Jun 15
Value: 805.69 	
Date: Jun 10
Value: 797.02 	
Date: Jun 05
Value: 794.32 	
Date: May 31
Value: 791.52 	
Date: May 25
Value: 785.31 	
Date: May 20
Value: 770.15 	
Date: May 15
Value: 748.75 	
Date: May 10
Value: 740.41 	
Date: May 05
Value: 725.39 	
Date: Apr 30
Value: 704.5 	
Date: Apr 25
Value: 699.66 	
Date: Apr 20
Value: 664.08 	
Date: Apr 15
Value: 647.39 	
Date: Apr 10
Value: 644.82 	
Date: Apr 05
Value: 642.42 	
Date: Mar 31
Value: 624.59 	
Date: Mar 25
Value: 610.04 	
Date: Mar 20
Value: 600.48 	
Date: Mar 15
Value: 590.89 	
Date: Mar 10
Value: 582.61 	
Date: Mar 05
Value: 572.5 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 558.18 	
Date: Feb 20
Value: 549.53 	
Date: Feb 15
Value: 543.28 	
Date: Feb 10
Value: 534.05 	
Date: Feb 05
Value: 526.12 	
Date: Jan 31
Value: 519.5 	
Date: Jan 25
Value: 509.51 	
Date: Jan 20
Value: 502.04 	
Date: Jan 15
Value: 497.01 	
Date: Jan 10
Value: 492.43 	
Date: Jan 05
Value: 484.97 	
Date: Dec 31
Value: 477.71 	
Date: Dec 25
Value: 464.68 	
Date: Dec 20
Value: 453.57 	
Date: Dec 15
Value: 442.13 	
Date: Dec 10
Value: 431.26 	
Date: Dec 05
Value: 420.26 	
Date: Nov 30
Value: 406.56 	
Date: Nov 25
Value: 396.89 	
Date: Nov 20
Value: 384.71 	
Date: Nov 15
Value: 372.18 	
Date: Nov 10
Value: 361.67 	
Date: Nov 05
Value: 352.14 	
Date: Oct 31
Value: 1034.64 	
Date: Oct 25
Value: 1025.25 	
Date: Oct 20
Value: 1014.84 	
Date: Oct 15
Value: 1007.02 	
Date: Oct 10
Value: 995.23 	
Date: Oct 05
Value: 984.73 	
Date: Sep 30
Value: 976.37 	
Date: Sep 25
Value: 969.29 	
Date: Sep 20
Value: 963.27 	
Date: Sep 15
Value: 957.64 	
Date: Sep 10
Value: 951.63 	
Date: Sep 05
Value: 946.37 	
Date: Aug 31
Value: 939.73 	
Date: Aug 25
Value: 929.87 	
Date: Aug 20
Value: 921.98 	
Date: Aug 15
Value: 914.36 	
Date: Aug 10
Value: 905.64 	
Date: Aug 05
Value: 893.94 	
Date: Jul 31
Value: 885.64 	
Date: Jul 25
Value: 874.43 	
Date: Jul 20
Value: 868.02 	
Date: Jul 15
Value: 862.73 	
Date: Jul 10
Value: 855.26 	
Date: Jul 05
Value: 847.37 	
Date: Jun 30
Value: 838.94 	
Date: Jun 25
Value: 830.08 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 806.16 	
Date: Jun 10
Value: 793.09 	
Date: Jun 05
Value: 781.14 	
Date: May 31
Value: 768.03 	
Date: May 25
Value: 755.46 	
Date: May 20
Value: 743.31 	
Date: May 15
Value: 733.49 	
Date: May 10
Value: 721.21 	
Date: May 05
Value: 709.51 	
Date: Apr 30
Value: 698.19 	
Date: Apr 25
Value: 688.51 	
Date: Apr 20
Value: 676.13 	
Date: Apr 15
Value: 661.81 	
Date: Apr 10
Value: 648.46 	
Date: Apr 05
Value: 636.65

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 604.77 	
Date: Mar 25
Value: 574.81 	
Date: Mar 20
Value: 562.3 	
Date: Mar 15
Value: 558.35 	
Date: Mar 10
Value: 551.34 	
Date: Mar 05
Value: 549.51 	
Date: Feb 28
Value: 543.7 	
Date: Feb 25
Value: 543 	
Date: Feb 20
Value: 540.72 	
Date: Feb 15
Value: 537.05 	
Date: Feb 10
Value: 534.82 	
Date: Feb 05
Value: 533.12 	
Date: Jan 31
Value: 531.09 	
Date: Jan 25
Value: 527.07 	
Date: Jan 20
Value: 525.84 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 508.59 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 501.29 	
Date: Dec 25
Value: 493.21 	
Date: Dec 20
Value: 452.25 	
Date: Dec 15
Value: 445.02 	
Date: Dec 10
Value: 427.95 	
Date: Dec 05
Value: 388.93 	
Date: Nov 30
Value: 377.14 	
Date: Nov 25
Value: 355.44 	
Date: Nov 20
Value: 332.06 	
Date: Nov 15
Value: 325.11 	
Date: Nov 10
Value: 322.33 	
Date: Nov 05
Value: 321.14 	
Date: Oct 31
Value: 320.02 	
Date: Oct 25
Value: 317.93 	
Date: Oct 20
Value: 316.28 	
Date: Oct 15
Value: 314.64 	
Date: Oct 10
Value: 309.94 	
Date: Oct 05
Value: 306.16 	
Date: Sep 30
Value: 291.37 	
Date: Sep 25
Value: 285.03 	
Date: Sep 20
Value: 281.26 	
Date: Sep 15
Value: 268.09 	
Date: Sep 10
Value: 257.34 	
Date: Sep 05
Value: 244.94 	
Date: Aug 31
Value: 241.79 	
Date: Aug 25
Value: 238.71 	
Date: Aug 20
Value: 234.48 	
Date: Aug 15
Value: 204.57 	
Date: Aug 10
Value: 202.16 	
Date: Aug 05
Value: 200.59 	
Date: Jul 31
Value: 198.43 	
Date: Jul 25
Value: 195.95 	
Date: Jul 20
Value: 193.09 	
Date: Jul 15
Value: 188.9 	
Date: Jul 10
Value: 186.53 	
Date: Jul 05
Value: 184.16 	
Date: Jun 30
Value: 179.7 	
Date: Jun 25
Value: 148.4 	
Date: Jun 20
Value: 120.27 	
Date: Jun 15
Value: 117.57 	
Date: Jun 10
Value: 106.6 	
Date: Jun 05
Value: 103.86 	
Date: May 31
Value: 100.74 	
Date: May 25
Value: 94.26 	
Date: May 20
Value: 76.03 	
Date: May 15
Value: 51.68 	
Date: May 10
Value: 43.53 	
Date: May 05
Value: 25.81 	
Date: Apr 30
Value: 4.58 	
Date: Apr 20
Value: 636.03 	
Date: Apr 15
Value: 630.6 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 619.74 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 704.01 	
Date: Mar 20
Value: 697.02 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 657.98 	
Date: Feb 28
Value: 645.53 	
Date: Feb 25
Value: 639.47 	
Date: Feb 20
Value: 632.22 	
Date: Feb 15
Value: 630.67 	
Date: Feb 10
Value: 609.64 	
Date: Feb 05
Value: 603.35 	
Date: Jan 31
Value: 601.6 	
Date: Jan 25
Value: 600.36 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 576.32 	
Date: Jan 10
Value: 573.21 	
Date: Jan 05
Value: 559 	
Date: Dec 31
Value: 548.91 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 529.6 	
Date: Dec 15
Value: 524.77 	
Date: Dec 10
Value: 494.64 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 474.86 	
Date: Nov 25
Value: 452.09 	
Date: Nov 20
Value: 433.6 	
Date: Nov 15
Value: 414.56 	
Date: Nov 10
Value: 408.47 	
Date: Nov 05
Value: 392.25 	
Date: Oct 31
Value: 1089.99 	
Date: Oct 25
Value: 1087.89 	
Date: Oct 20
Value: 1086.24 	
Date: Oct 15
Value: 1084.6 	
Date: Oct 10
Value: 1079.9 	
Date: Oct 05
Value: 1076.12 	
Date: Sep 30
Value: 1061.33 	
Date: Sep 25
Value: 1054.99 	
Date: Sep 20
Value: 1051.22 	
Date: Sep 15
Value: 1038.05 	
Date: Sep 10
Value: 1027.3 	
Date: Sep 05
Value: 1014.9 	
Date: Aug 31
Value: 1011.75 	
Date: Aug 25
Value: 1008.67 	
Date: Aug 20
Value: 1004.44 	
Date: Aug 15
Value: 974.54 	
Date: Aug 10
Value: 972.12 	
Date: Aug 05
Value: 970.55 	
Date: Jul 31
Value: 968.4 	
Date: Jul 25
Value: 965.92 	
Date: Jul 20
Value: 963.05 	
Date: Jul 15
Value: 958.86 	
Date: Jul 10
Value: 956.5 	
Date: Jul 05
Value: 954.12 	
Date: Jun 30
Value: 949.66 	
Date: Jun 25
Value: 918.36 	
Date: Jun 20
Value: 890.23 	
Date: Jun 15
Value: 887.53 	
Date: Jun 10
Value: 876.57 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 870.7 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 845.99 	
Date: May 15
Value: 821.64 	
Date: May 10
Value: 813.49 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 774.54 	
Date: Apr 25
Value: 769.96 	
Date: Apr 20
Value: 735.43 	
Date: Apr 15
Value: 721.51 	
Date: Apr 10
Value: 718.83 	
Date: Apr 05
Value: 716.49 	
Date: Mar 31
Value: 671.13 	
Date: Mar 25
Value: 656.72 	
Date: Mar 20
Value: 646.96 	
Date: Mar 15
Value: 637.27 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 617.89 	
Date: Feb 28
Value: 607.19 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 592.03 	
Date: Feb 15
Value: 584.28 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 562.78 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 538.62 	
Date: Jan 20
Value: 527.1 	
Date: Jan 15
Value: 518.75 	
Date: Jan 10
Value: 511.48 	
Date: Jan 05
Value: 499.61 	
Date: Dec 31
Value: 489.89 	
Date: Dec 25
Value: 475.11 	
Date: Dec 20
Value: 462.59 	
Date: Dec 15
Value: 449.46 	
Date: Dec 10
Value: 437.37 	
Date: Dec 05
Value: 425.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 400.79 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 376.09 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 1082.13 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1062.92 	
Date: Oct 15
Value: 1055.32 	
Date: Oct 10
Value: 1043.69 	
Date: Oct 05
Value: 1033.64 	
Date: Sep 30
Value: 1025.41 	
Date: Sep 25
Value: 1017.85 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1006.06 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 994.84 	
Date: Aug 31
Value: 988.51 	
Date: Aug 25
Value: 978.34 	
Date: Aug 20
Value: 970.79 	
Date: Aug 15
Value: 963.85 	
Date: Aug 10
Value: 955.5 	
Date: Aug 05
Value: 943.64 	
Date: Jul 31
Value: 935.48 	
Date: Jul 25
Value: 924.36 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 904.6 	
Date: Jul 05
Value: 896.09 	
Date: Jun 30
Value: 887.19 	
Date: Jun 25
Value: 876.93 	
Date: Jun 20
Value: 864.6 	
Date: Jun 15
Value: 850.63 	
Date: Jun 10
Value: 836.32 	
Date: Jun 05
Value: 823.08 	
Date: May 31
Value: 808.81 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 784.21 	
Date: May 15
Value: 774.68 	
Date: May 10
Value: 762.74 	
Date: May 05
Value: 751.03 	
Date: Apr 30
Value: 740.28 	
Date: Apr 25
Value: 731.1 	
Date: Apr 20
Value: 719.13 	
Date: Apr 15
Value: 705.45 	
Date: Apr 10
Value: 692.9 	
Date: Apr 05
Value: 682.27 	
Date: Mar 31
Value: 604.77 	
Date: Mar 25
Value: 574.81 	
Date: Mar 20
Value: 562.3 	
Date: Mar 15
Value: 558.35 	
Date: Mar 10
Value: 551.34 	
Date: Mar 05
Value: 549.51 	
Date: Feb 28
Value: 543.7 	
Date: Feb 25
Value: 543 	
Date: Feb 20
Value: 540.72 	
Date: Feb 15
Value: 537.05 	
Date: Feb 10
Value: 534.82 	
Date: Feb 05
Value: 533.12 	
Date: Jan 31
Value: 531.09 	
Date: Jan 25
Value: 527.07 	
Date: Jan 20
Value: 525.84 	
Date: Jan 15
Value: 523.05 	
Date: Jan 10
Value: 508.59 	
Date: Jan 05
Value: 506.11 	
Date: Dec 31
Value: 501.29 	
Date: Dec 25
Value: 493.21 	
Date: Dec 20
Value: 452.25 	
Date: Dec 15
Value: 445.02 	
Date: Dec 10
Value: 427.95 	
Date: Dec 05
Value: 388.93 	
Date: Nov 30
Value: 377.14 	
Date: Nov 25
Value: 355.44 	
Date: Nov 20
Value: 332.06 	
Date: Nov 15
Value: 325.11 	
Date: Nov 10
Value: 322.33 	
Date: Nov 05
Value: 321.14 	
Date: Oct 31
Value: 320.02 	
Date: Oct 25
Value: 317.93 	
Date: Oct 20
Value: 316.28 	
Date: Oct 15
Value: 314.64 	
Date: Oct 10
Value: 309.94 	
Date: Oct 05
Value: 306.16 	
Date: Sep 30
Value: 291.37 	
Date: Sep 25
Value: 285.03 	
Date: Sep 20
Value: 281.26 	
Date: Sep 15
Value: 268.09 	
Date: Sep 10
Value: 257.34 	
Date: Sep 05
Value: 244.94 	
Date: Aug 31
Value: 241.79 	
Date: Aug 25
Value: 238.71 	
Date: Aug 20
Value: 234.48 	
Date: Aug 15
Value: 204.57 	
Date: Aug 10
Value: 202.16 	
Date: Aug 05
Value: 200.59 	
Date: Jul 31
Value: 198.43 	
Date: Jul 25
Value: 195.95 	
Date: Jul 20
Value: 193.09 	
Date: Jul 15
Value: 188.9 	
Date: Jul 10
Value: 186.53 	
Date: Jul 05
Value: 184.16 	
Date: Jun 30
Value: 179.7 	
Date: Jun 25
Value: 148.4 	
Date: Jun 20
Value: 120.27 	
Date: Jun 15
Value: 117.57 	
Date: Jun 10
Value: 106.6 	
Date: Jun 05
Value: 103.86 	
Date: May 31
Value: 100.74 	
Date: May 25
Value: 94.26 	
Date: May 20
Value: 76.03 	
Date: May 15
Value: 51.68 	
Date: May 10
Value: 43.53 	
Date: May 05
Value: 25.81 	
Date: Apr 20
Value: 636.03 	
Date: Apr 15
Value: 630.6 	
Date: Apr 10
Value: 625.56 	
Date: Apr 05
Value: 619.74 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 704.01 	
Date: Mar 20
Value: 697.02 	
Date: Mar 15
Value: 692.67 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 657.98 	
Date: Feb 28
Value: 645.53 	
Date: Feb 25
Value: 639.47 	
Date: Feb 20
Value: 632.22 	
Date: Feb 15
Value: 630.67 	
Date: Feb 10
Value: 609.64 	
Date: Feb 05
Value: 603.35 	
Date: Jan 31
Value: 601.6 	
Date: Jan 25
Value: 600.36 	
Date: Jan 20
Value: 598.46 	
Date: Jan 15
Value: 576.32 	
Date: Jan 10
Value: 573.21 	
Date: Jan 05
Value: 559 	
Date: Dec 31
Value: 548.91 	
Date: Dec 25
Value: 545.08 	
Date: Dec 20
Value: 529.6 	
Date: Dec 15
Value: 524.77 	
Date: Dec 10
Value: 494.64 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 474.86 	
Date: Nov 25
Value: 452.09 	
Date: Nov 20
Value: 433.6 	
Date: Nov 15
Value: 414.56 	
Date: Nov 10
Value: 408.47 	
Date: Nov 05
Value: 392.25 	
Date: Oct 31
Value: 1089.99 	
Date: Oct 25
Value: 1087.89 	
Date: Oct 20
Value: 1086.24 	
Date: Oct 15
Value: 1084.6 	
Date: Oct 10
Value: 1079.9 	
Date: Oct 05
Value: 1076.12 	
Date: Sep 30
Value: 1061.33 	
Date: Sep 25
Value: 1054.99 	
Date: Sep 20
Value: 1051.22 	
Date: Sep 15
Value: 1038.05 	
Date: Sep 10
Value: 1027.3 	
Date: Sep 05
Value: 1014.9 	
Date: Aug 31
Value: 1011.75 	
Date: Aug 25
Value: 1008.67 	
Date: Aug 20
Value: 1004.44 	
Date: Aug 15
Value: 974.54 	
Date: Aug 10
Value: 972.12 	
Date: Aug 05
Value: 970.55 	
Date: Jul 31
Value: 968.4 	
Date: Jul 25
Value: 965.92 	
Date: Jul 20
Value: 963.05 	
Date: Jul 15
Value: 958.86 	
Date: Jul 10
Value: 956.5 	
Date: Jul 05
Value: 954.12 	
Date: Jun 30
Value: 949.66 	
Date: Jun 25
Value: 918.36 	
Date: Jun 20
Value: 890.23 	
Date: Jun 15
Value: 887.53 	
Date: Jun 10
Value: 876.57 	
Date: Jun 05
Value: 873.82 	
Date: May 31
Value: 870.7 	
Date: May 25
Value: 864.22 	
Date: May 20
Value: 845.99 	
Date: May 15
Value: 821.64 	
Date: May 10
Value: 813.49 	
Date: May 05
Value: 795.77 	
Date: Apr 30
Value: 774.54 	
Date: Apr 25
Value: 769.96 	
Date: Apr 20
Value: 735.43 	
Date: Apr 15
Value: 721.51 	
Date: Apr 10
Value: 718.83 	
Date: Apr 05
Value: 716.49 	
Date: Mar 31
Value: 671.13 	
Date: Mar 25
Value: 656.72 	
Date: Mar 20
Value: 646.96 	
Date: Mar 15
Value: 637.27 	
Date: Mar 10
Value: 628.44 	
Date: Mar 05
Value: 617.89 	
Date: Feb 28
Value: 607.19 	
Date: Feb 25
Value: 602.08 	
Date: Feb 20
Value: 592.03 	
Date: Feb 15
Value: 584.28 	
Date: Feb 10
Value: 572.71 	
Date: Feb 05
Value: 562.78 	
Date: Jan 31
Value: 553.46 	
Date: Jan 25
Value: 538.62 	
Date: Jan 20
Value: 527.1 	
Date: Jan 15
Value: 518.75 	
Date: Jan 10
Value: 511.48 	
Date: Jan 05
Value: 499.61 	
Date: Dec 31
Value: 489.89 	
Date: Dec 25
Value: 475.11 	
Date: Dec 20
Value: 462.59 	
Date: Dec 15
Value: 449.46 	
Date: Dec 10
Value: 437.37 	
Date: Dec 05
Value: 425.08 	
Date: Nov 30
Value: 410.89 	
Date: Nov 25
Value: 400.79 	
Date: Nov 20
Value: 388.69 	
Date: Nov 15
Value: 376.09 	
Date: Nov 10
Value: 366.75 	
Date: Nov 05
Value: 357.26 	
Date: Oct 31
Value: 1082.13 	
Date: Oct 25
Value: 1073.05 	
Date: Oct 20
Value: 1062.92 	
Date: Oct 15
Value: 1055.32 	
Date: Oct 10
Value: 1043.69 	
Date: Oct 05
Value: 1033.64 	
Date: Sep 30
Value: 1025.41 	
Date: Sep 25
Value: 1017.85 	
Date: Sep 20
Value: 1011.71 	
Date: Sep 15
Value: 1006.06 	
Date: Sep 10
Value: 1000.08 	
Date: Sep 05
Value: 994.84 	
Date: Aug 31
Value: 988.51 	
Date: Aug 25
Value: 978.34 	
Date: Aug 20
Value: 970.79 	
Date: Aug 15
Value: 963.85 	
Date: Aug 10
Value: 955.5 	
Date: Aug 05
Value: 943.64 	
Date: Jul 31
Value: 935.48 	
Date: Jul 25
Value: 924.36 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 912.36 	
Date: Jul 10
Value: 904.6 	
Date: Jul 05
Value: 896.09 	
Date: Jun 30
Value: 887.19 	
Date: Jun 25
Value: 876.93 	
Date: Jun 20
Value: 864.6 	
Date: Jun 15
Value: 850.63 	
Date: Jun 10
Value: 836.32 	
Date: Jun 05
Value: 823.08 	
Date: May 31
Value: 808.81 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 784.21 	
Date: May 15
Value: 774.68 	
Date: May 10
Value: 762.74 	
Date: May 05
Value: 751.03 	
Date: Apr 30
Value: 740.28 	
Date: Apr 25
Value: 731.1 	
Date: Apr 20
Value: 719.13 	
Date: Apr 15
Value: 705.45 	
Date: Apr 10
Value: 692.9 	
Date: Apr 05
Value: 682.27

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 547.65 	
Date: Mar 25
Value: 521.39 	
Date: Mar 20
Value: 493.11 	
Date: Mar 15
Value: 487.21 	
Date: Mar 10
Value: 477.31 	
Date: Mar 05
Value: 475.44 	
Date: Feb 28
Value: 472.6 	
Date: Feb 25
Value: 471.6 	
Date: Feb 20
Value: 470.7 	
Date: Feb 15
Value: 469.42 	
Date: Feb 10
Value: 468.56 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 466.61 	
Date: Jan 25
Value: 456.6 	
Date: Jan 20
Value: 454.89 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 430.89 	
Date: Jan 05
Value: 426.61 	
Date: Dec 31
Value: 419.39 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 383.02 	
Date: Dec 15
Value: 376.52 	
Date: Dec 10
Value: 374.76 	
Date: Dec 05
Value: 355.29 	
Date: Nov 30
Value: 335.1 	
Date: Nov 25
Value: 310.62 	
Date: Nov 20
Value: 298.67 	
Date: Nov 15
Value: 287.2 	
Date: Nov 10
Value: 282.6 	
Date: Nov 05
Value: 281.43 	
Date: Oct 31
Value: 280.35 	
Date: Oct 25
Value: 278.11 	
Date: Oct 20
Value: 276.48 	
Date: Oct 15
Value: 274.8 	
Date: Oct 10
Value: 272.89 	
Date: Oct 05
Value: 265.6 	
Date: Sep 30
Value: 235.11 	
Date: Sep 25
Value: 229.64 	
Date: Sep 20
Value: 227.18 	
Date: Sep 15
Value: 216.87 	
Date: Sep 10
Value: 209.92 	
Date: Sep 05
Value: 198.52 	
Date: Aug 31
Value: 195.76 	
Date: Aug 25
Value: 190.23 	
Date: Aug 20
Value: 180.77 	
Date: Aug 15
Value: 161.53 	
Date: Aug 10
Value: 158.82 	
Date: Aug 05
Value: 156.11 	
Date: Jul 31
Value: 153.31 	
Date: Jul 25
Value: 151.11 	
Date: Jul 20
Value: 146.92 	
Date: Jul 15
Value: 136.47 	
Date: Jul 10
Value: 133.38 	
Date: Jul 05
Value: 131.36 	
Date: Jun 30
Value: 120.2 	
Date: Jun 25
Value: 114.56 	
Date: Jun 20
Value: 94.05 	
Date: Jun 15
Value: 91.72 	
Date: Jun 10
Value: 85.63 	
Date: Jun 05
Value: 83.24 	
Date: May 31
Value: 79.52 	
Date: May 25
Value: 70.75 	
Date: May 20
Value: 63.03 	
Date: May 15
Value: 36.92 	
Date: May 10
Value: 29.19 	
Date: May 05
Value: 22.04 	
Date: Apr 30
Value: 5.67 	
Date: Apr 20
Value: 574.16 	
Date: Apr 15
Value: 569.64 	
Date: Apr 10
Value: 563.96 	
Date: Apr 05
Value: 553.86 	
Date: Mar 31
Value: 734.4 	
Date: Mar 25
Value: 717.98 	
Date: Mar 20
Value: 714.29 	
Date: Mar 15
Value: 706.53 	
Date: Mar 10
Value: 693.07 	
Date: Mar 05
Value: 684.64 	
Date: Feb 28
Value: 635.67 	
Date: Feb 25
Value: 630.82 	
Date: Feb 20
Value: 625.03 	
Date: Feb 15
Value: 624.15 	
Date: Feb 10
Value: 609.01 	
Date: Feb 05
Value: 603.12 	
Date: Jan 31
Value: 601.58 	
Date: Jan 25
Value: 600.38 	
Date: Jan 20
Value: 596.02 	
Date: Jan 15
Value: 578.48 	
Date: Jan 10
Value: 575.59 	
Date: Jan 05
Value: 549.23 	
Date: Dec 31
Value: 538.7 	
Date: Dec 25
Value: 536.82 	
Date: Dec 20
Value: 525.14 	
Date: Dec 15
Value: 522.83 	
Date: Dec 10
Value: 488.35 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 470.67 	
Date: Nov 25
Value: 427.71 	
Date: Nov 20
Value: 401.69 	
Date: Nov 15
Value: 395.52 	
Date: Nov 10
Value: 389.48 	
Date: Nov 05
Value: 367.93 	
Date: Oct 31
Value: 1093.01 	
Date: Oct 25
Value: 1090.78 	
Date: Oct 20
Value: 1089.15 	
Date: Oct 15
Value: 1087.46 	
Date: Oct 10
Value: 1085.55 	
Date: Oct 05
Value: 1078.27 	
Date: Sep 30
Value: 1047.77 	
Date: Sep 25
Value: 1042.31 	
Date: Sep 20
Value: 1039.84 	
Date: Sep 15
Value: 1029.53 	
Date: Sep 10
Value: 1022.58 	
Date: Sep 05
Value: 1011.18 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 993.44 	
Date: Aug 15
Value: 974.2 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 968.78 	
Date: Jul 31
Value: 965.98 	
Date: Jul 25
Value: 963.77 	
Date: Jul 20
Value: 959.59 	
Date: Jul 15
Value: 949.14 	
Date: Jul 10
Value: 946.04 	
Date: Jul 05
Value: 944.02 	
Date: Jun 30
Value: 932.87 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 906.71 	
Date: Jun 15
Value: 904.38 	
Date: Jun 10
Value: 898.3 	
Date: Jun 05
Value: 895.9 	
Date: May 31
Value: 892.18 	
Date: May 25
Value: 883.42 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 849.58 	
Date: May 10
Value: 841.85 	
Date: May 05
Value: 834.71 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 812.66 	
Date: Apr 20
Value: 772.85 	
Date: Apr 15
Value: 744.91 	
Date: Apr 10
Value: 742.18 	
Date: Apr 05
Value: 739.5 	
Date: Mar 31
Value: 639.24 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 615.56 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 597.35 	
Date: Mar 05
Value: 586.13 	
Date: Feb 28
Value: 574.12 	
Date: Feb 25
Value: 569.51 	
Date: Feb 20
Value: 558.98 	
Date: Feb 15
Value: 551.68 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 531.33 	
Date: Jan 31
Value: 521.34 	
Date: Jan 25
Value: 505.93 	
Date: Jan 20
Value: 492.16 	
Date: Jan 15
Value: 482.49 	
Date: Jan 10
Value: 472.59 	
Date: Jan 05
Value: 460.36 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 438.44 	
Date: Dec 20
Value: 427.21 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 406.71 	
Date: Dec 05
Value: 396.44 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 370.38 	
Date: Nov 20
Value: 358.18 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 331.08 	
Date: Nov 05
Value: 319.9 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1001.81 	
Date: Oct 20
Value: 989.39 	
Date: Oct 15
Value: 979.28 	
Date: Oct 10
Value: 964.62 	
Date: Oct 05
Value: 952.77 	
Date: Sep 30
Value: 944.17 	
Date: Sep 25
Value: 937.8 	
Date: Sep 20
Value: 933.01 	
Date: Sep 15
Value: 928.53 	
Date: Sep 10
Value: 924.65 	
Date: Sep 05
Value: 919.52 	
Date: Aug 31
Value: 915.02 	
Date: Aug 25
Value: 905.5 	
Date: Aug 20
Value: 897.82 	
Date: Aug 15
Value: 891.02 	
Date: Aug 10
Value: 884.69 	
Date: Aug 05
Value: 873.85 	
Date: Jul 31
Value: 865.74 	
Date: Jul 25
Value: 858.35 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 850.31 	
Date: Jul 10
Value: 844.83 	
Date: Jul 05
Value: 839.47 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 826.81 	
Date: Jun 20
Value: 819.87 	
Date: Jun 15
Value: 809.84 	
Date: Jun 10
Value: 802.15 	
Date: Jun 05
Value: 793.64 	
Date: May 31
Value: 784.61 	
Date: May 25
Value: 772 	
Date: May 20
Value: 759.55 	
Date: May 15
Value: 748.95 	
Date: May 10
Value: 736.59 	
Date: May 05
Value: 724.56 	
Date: Apr 30
Value: 712.23 	
Date: Apr 25
Value: 702.23 	
Date: Apr 20
Value: 690.81 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 663.56 	
Date: Apr 05
Value: 651.83 	
Date: Mar 31
Value: 547.65 	
Date: Mar 25
Value: 521.39 	
Date: Mar 20
Value: 493.11 	
Date: Mar 15
Value: 487.21 	
Date: Mar 10
Value: 477.31 	
Date: Mar 05
Value: 475.44 	
Date: Feb 28
Value: 472.6 	
Date: Feb 25
Value: 471.6 	
Date: Feb 20
Value: 470.7 	
Date: Feb 15
Value: 469.42 	
Date: Feb 10
Value: 468.56 	
Date: Feb 05
Value: 467.67 	
Date: Jan 31
Value: 466.61 	
Date: Jan 25
Value: 456.6 	
Date: Jan 20
Value: 454.89 	
Date: Jan 15
Value: 452.19 	
Date: Jan 10
Value: 430.89 	
Date: Jan 05
Value: 426.61 	
Date: Dec 31
Value: 419.39 	
Date: Dec 25
Value: 414.8 	
Date: Dec 20
Value: 383.02 	
Date: Dec 15
Value: 376.52 	
Date: Dec 10
Value: 374.76 	
Date: Dec 05
Value: 355.29 	
Date: Nov 30
Value: 335.1 	
Date: Nov 25
Value: 310.62 	
Date: Nov 20
Value: 298.67 	
Date: Nov 15
Value: 287.2 	
Date: Nov 10
Value: 282.6 	
Date: Nov 05
Value: 281.43 	
Date: Oct 31
Value: 280.35 	
Date: Oct 25
Value: 278.11 	
Date: Oct 20
Value: 276.48 	
Date: Oct 15
Value: 274.8 	
Date: Oct 10
Value: 272.89 	
Date: Oct 05
Value: 265.6 	
Date: Sep 30
Value: 235.11 	
Date: Sep 25
Value: 229.64 	
Date: Sep 20
Value: 227.18 	
Date: Sep 15
Value: 216.87 	
Date: Sep 10
Value: 209.92 	
Date: Sep 05
Value: 198.52 	
Date: Aug 31
Value: 195.76 	
Date: Aug 25
Value: 190.23 	
Date: Aug 20
Value: 180.77 	
Date: Aug 15
Value: 161.53 	
Date: Aug 10
Value: 158.82 	
Date: Aug 05
Value: 156.11 	
Date: Jul 31
Value: 153.31 	
Date: Jul 25
Value: 151.11 	
Date: Jul 20
Value: 146.92 	
Date: Jul 15
Value: 136.47 	
Date: Jul 10
Value: 133.38 	
Date: Jul 05
Value: 131.36 	
Date: Jun 30
Value: 120.2 	
Date: Jun 25
Value: 114.56 	
Date: Jun 20
Value: 94.05 	
Date: Jun 15
Value: 91.72 	
Date: Jun 10
Value: 85.63 	
Date: Jun 05
Value: 83.24 	
Date: May 31
Value: 79.52 	
Date: May 25
Value: 70.75 	
Date: May 20
Value: 63.03 	
Date: May 15
Value: 36.92 	
Date: May 10
Value: 29.19 	
Date: May 05
Value: 22.04 	
Date: Apr 20
Value: 574.16 	
Date: Apr 15
Value: 569.64 	
Date: Apr 10
Value: 563.96 	
Date: Apr 05
Value: 553.86 	
Date: Mar 31
Value: 734.4 	
Date: Mar 25
Value: 717.98 	
Date: Mar 20
Value: 714.29 	
Date: Mar 15
Value: 706.53 	
Date: Mar 10
Value: 693.07 	
Date: Mar 05
Value: 684.64 	
Date: Feb 28
Value: 635.67 	
Date: Feb 25
Value: 630.82 	
Date: Feb 20
Value: 625.03 	
Date: Feb 15
Value: 624.15 	
Date: Feb 10
Value: 609.01 	
Date: Feb 05
Value: 603.12 	
Date: Jan 31
Value: 601.58 	
Date: Jan 25
Value: 600.38 	
Date: Jan 20
Value: 596.02 	
Date: Jan 15
Value: 578.48 	
Date: Jan 10
Value: 575.59 	
Date: Jan 05
Value: 549.23 	
Date: Dec 31
Value: 538.7 	
Date: Dec 25
Value: 536.82 	
Date: Dec 20
Value: 525.14 	
Date: Dec 15
Value: 522.83 	
Date: Dec 10
Value: 488.35 	
Date: Dec 05
Value: 484.29 	
Date: Nov 30
Value: 470.67 	
Date: Nov 25
Value: 427.71 	
Date: Nov 20
Value: 401.69 	
Date: Nov 15
Value: 395.52 	
Date: Nov 10
Value: 389.48 	
Date: Nov 05
Value: 367.93 	
Date: Oct 31
Value: 1093.01 	
Date: Oct 25
Value: 1090.78 	
Date: Oct 20
Value: 1089.15 	
Date: Oct 15
Value: 1087.46 	
Date: Oct 10
Value: 1085.55 	
Date: Oct 05
Value: 1078.27 	
Date: Sep 30
Value: 1047.77 	
Date: Sep 25
Value: 1042.31 	
Date: Sep 20
Value: 1039.84 	
Date: Sep 15
Value: 1029.53 	
Date: Sep 10
Value: 1022.58 	
Date: Sep 05
Value: 1011.18 	
Date: Aug 31
Value: 1008.43 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 993.44 	
Date: Aug 15
Value: 974.2 	
Date: Aug 10
Value: 971.48 	
Date: Aug 05
Value: 968.78 	
Date: Jul 31
Value: 965.98 	
Date: Jul 25
Value: 963.77 	
Date: Jul 20
Value: 959.59 	
Date: Jul 15
Value: 949.14 	
Date: Jul 10
Value: 946.04 	
Date: Jul 05
Value: 944.02 	
Date: Jun 30
Value: 932.87 	
Date: Jun 25
Value: 927.22 	
Date: Jun 20
Value: 906.71 	
Date: Jun 15
Value: 904.38 	
Date: Jun 10
Value: 898.3 	
Date: Jun 05
Value: 895.9 	
Date: May 31
Value: 892.18 	
Date: May 25
Value: 883.42 	
Date: May 20
Value: 875.69 	
Date: May 15
Value: 849.58 	
Date: May 10
Value: 841.85 	
Date: May 05
Value: 834.71 	
Date: Apr 30
Value: 818.33 	
Date: Apr 25
Value: 812.66 	
Date: Apr 20
Value: 772.85 	
Date: Apr 15
Value: 744.91 	
Date: Apr 10
Value: 742.18 	
Date: Apr 05
Value: 739.5 	
Date: Mar 31
Value: 639.24 	
Date: Mar 25
Value: 625.71 	
Date: Mar 20
Value: 615.56 	
Date: Mar 15
Value: 605.07 	
Date: Mar 10
Value: 597.35 	
Date: Mar 05
Value: 586.13 	
Date: Feb 28
Value: 574.12 	
Date: Feb 25
Value: 569.51 	
Date: Feb 20
Value: 558.98 	
Date: Feb 15
Value: 551.68 	
Date: Feb 10
Value: 540.97 	
Date: Feb 05
Value: 531.33 	
Date: Jan 31
Value: 521.34 	
Date: Jan 25
Value: 505.93 	
Date: Jan 20
Value: 492.16 	
Date: Jan 15
Value: 482.49 	
Date: Jan 10
Value: 472.59 	
Date: Jan 05
Value: 460.36 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 438.44 	
Date: Dec 20
Value: 427.21 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 406.71 	
Date: Dec 05
Value: 396.44 	
Date: Nov 30
Value: 382.3 	
Date: Nov 25
Value: 370.38 	
Date: Nov 20
Value: 358.18 	
Date: Nov 15
Value: 343.53 	
Date: Nov 10
Value: 331.08 	
Date: Nov 05
Value: 319.9 	
Date: Oct 31
Value: 1014.26 	
Date: Oct 25
Value: 1001.81 	
Date: Oct 20
Value: 989.39 	
Date: Oct 15
Value: 979.28 	
Date: Oct 10
Value: 964.62 	
Date: Oct 05
Value: 952.77 	
Date: Sep 30
Value: 944.17 	
Date: Sep 25
Value: 937.8 	
Date: Sep 20
Value: 933.01 	
Date: Sep 15
Value: 928.53 	
Date: Sep 10
Value: 924.65 	
Date: Sep 05
Value: 919.52 	
Date: Aug 31
Value: 915.02 	
Date: Aug 25
Value: 905.5 	
Date: Aug 20
Value: 897.82 	
Date: Aug 15
Value: 891.02 	
Date: Aug 10
Value: 884.69 	
Date: Aug 05
Value: 873.85 	
Date: Jul 31
Value: 865.74 	
Date: Jul 25
Value: 858.35 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 850.31 	
Date: Jul 10
Value: 844.83 	
Date: Jul 05
Value: 839.47 	
Date: Jun 30
Value: 832.34 	
Date: Jun 25
Value: 826.81 	
Date: Jun 20
Value: 819.87 	
Date: Jun 15
Value: 809.84 	
Date: Jun 10
Value: 802.15 	
Date: Jun 05
Value: 793.64 	
Date: May 31
Value: 784.61 	
Date: May 25
Value: 772 	
Date: May 20
Value: 759.55 	
Date: May 15
Value: 748.95 	
Date: May 10
Value: 736.59 	
Date: May 05
Value: 724.56 	
Date: Apr 30
Value: 712.23 	
Date: Apr 25
Value: 702.23 	
Date: Apr 20
Value: 690.81 	
Date: Apr 15
Value: 676.62 	
Date: Apr 10
Value: 663.56 	
Date: Apr 05
Value: 651.83

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 572.07 	
Date: Mar 25
Value: 545.45 	
Date: Mar 20
Value: 514.35 	
Date: Mar 15
Value: 507.75 	
Date: Mar 10
Value: 497.99 	
Date: Mar 05
Value: 495.97 	
Date: Feb 28
Value: 493 	
Date: Feb 25
Value: 492.08 	
Date: Feb 20
Value: 491.26 	
Date: Feb 15
Value: 490.13 	
Date: Feb 10
Value: 489.38 	
Date: Feb 05
Value: 488.61 	
Date: Jan 31
Value: 487.77 	
Date: Jan 25
Value: 476.63 	
Date: Jan 20
Value: 475.11 	
Date: Jan 15
Value: 472.4 	
Date: Jan 10
Value: 453.8 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.44 	
Date: Dec 25
Value: 439.14 	
Date: Dec 20
Value: 402.26 	
Date: Dec 15
Value: 394.88 	
Date: Dec 10
Value: 391.39 	
Date: Dec 05
Value: 369.81 	
Date: Nov 30
Value: 349.9 	
Date: Nov 25
Value: 327.43 	
Date: Nov 20
Value: 313.33 	
Date: Nov 15
Value: 302.92 	
Date: Nov 10
Value: 298.02 	
Date: Nov 05
Value: 296.93 	
Date: Oct 31
Value: 295.93 	
Date: Oct 25
Value: 293.73 	
Date: Oct 20
Value: 292.13 	
Date: Oct 15
Value: 290.48 	
Date: Oct 10
Value: 288.67 	
Date: Oct 05
Value: 280.95 	
Date: Sep 30
Value: 247.28 	
Date: Sep 25
Value: 241.82 	
Date: Sep 20
Value: 239.31 	
Date: Sep 15
Value: 229.11 	
Date: Sep 10
Value: 220.87 	
Date: Sep 05
Value: 207.55 	
Date: Aug 31
Value: 205 	
Date: Aug 25
Value: 197.16 	
Date: Aug 20
Value: 188.27 	
Date: Aug 15
Value: 171.34 	
Date: Aug 10
Value: 168.7 	
Date: Aug 05
Value: 166.08 	
Date: Jul 31
Value: 163.43 	
Date: Jul 25
Value: 160.88 	
Date: Jul 20
Value: 155.29 	
Date: Jul 15
Value: 145.67 	
Date: Jul 10
Value: 142.05 	
Date: Jul 05
Value: 139.7 	
Date: Jun 30
Value: 128.49 	
Date: Jun 25
Value: 122.15 	
Date: Jun 20
Value: 100.49 	
Date: Jun 15
Value: 98.03 	
Date: Jun 10
Value: 91.73 	
Date: Jun 05
Value: 89.04 	
Date: May 31
Value: 85.29 	
Date: May 25
Value: 76.57 	
Date: May 20
Value: 67.91 	
Date: May 15
Value: 40.23 	
Date: May 10
Value: 31.92 	
Date: May 05
Value: 23.82 	
Date: Apr 30
Value: 6.11 	
Date: Apr 20
Value: 601.67 	
Date: Apr 15
Value: 596.55 	
Date: Apr 10
Value: 590.21 	
Date: Apr 05
Value: 578.89 	
Date: Mar 31
Value: 746.96 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 722.65 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 699.21 	
Date: Mar 05
Value: 688.95 	
Date: Feb 28
Value: 640.61 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 630.45 	
Date: Feb 15
Value: 629.64 	
Date: Feb 10
Value: 617.35 	
Date: Feb 05
Value: 612.14 	
Date: Jan 31
Value: 610.81 	
Date: Jan 25
Value: 609.76 	
Date: Jan 20
Value: 606.06 	
Date: Jan 15
Value: 588.96 	
Date: Jan 10
Value: 585.69 	
Date: Jan 05
Value: 563.56 	
Date: Dec 31
Value: 553.84 	
Date: Dec 25
Value: 551.96 	
Date: Dec 20
Value: 540.32 	
Date: Dec 15
Value: 537.94 	
Date: Dec 10
Value: 499.64 	
Date: Dec 05
Value: 493.87 	
Date: Nov 30
Value: 480.24 	
Date: Nov 25
Value: 436.51 	
Date: Nov 20
Value: 413.54 	
Date: Nov 15
Value: 406.18 	
Date: Nov 10
Value: 400.61 	
Date: Nov 05
Value: 379.69 	
Date: Oct 31
Value: 1126.19 	
Date: Oct 25
Value: 1123.99 	
Date: Oct 20
Value: 1122.39 	
Date: Oct 15
Value: 1120.75 	
Date: Oct 10
Value: 1118.93 	
Date: Oct 05
Value: 1111.21 	
Date: Sep 30
Value: 1077.54 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1069.57 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1051.14 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.26 	
Date: Aug 25
Value: 1027.42 	
Date: Aug 20
Value: 1018.53 	
Date: Aug 15
Value: 1001.6 	
Date: Aug 10
Value: 998.96 	
Date: Aug 05
Value: 996.34 	
Date: Jul 31
Value: 993.7 	
Date: Jul 25
Value: 991.15 	
Date: Jul 20
Value: 985.55 	
Date: Jul 15
Value: 975.93 	
Date: Jul 10
Value: 972.31 	
Date: Jul 05
Value: 969.96 	
Date: Jun 30
Value: 958.75 	
Date: Jun 25
Value: 952.41 	
Date: Jun 20
Value: 930.76 	
Date: Jun 15
Value: 928.29 	
Date: Jun 10
Value: 921.99 	
Date: Jun 05
Value: 919.31 	
Date: May 31
Value: 915.56 	
Date: May 25
Value: 906.84 	
Date: May 20
Value: 898.17 	
Date: May 15
Value: 870.5 	
Date: May 10
Value: 862.18 	
Date: May 05
Value: 854.09 	
Date: Apr 30
Value: 836.37 	
Date: Apr 25
Value: 830.26 	
Date: Apr 20
Value: 787.15 	
Date: Apr 15
Value: 758.54 	
Date: Apr 10
Value: 755.41 	
Date: Apr 05
Value: 752.34 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 643.75 	
Date: Mar 20
Value: 632.68 	
Date: Mar 15
Value: 621.7 	
Date: Mar 10
Value: 613.33 	
Date: Mar 05
Value: 601.04 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 583.86 	
Date: Feb 20
Value: 574.35 	
Date: Feb 15
Value: 567.56 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 548.87 	
Date: Jan 31
Value: 539.56 	
Date: Jan 25
Value: 525.34 	
Date: Jan 20
Value: 512.99 	
Date: Jan 15
Value: 503.97 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 483.92 	
Date: Dec 31
Value: 472.56 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 435.85 	
Date: Dec 10
Value: 424.38 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 397.26 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 371.96 	
Date: Nov 15
Value: 356.72 	
Date: Nov 10
Value: 344.12 	
Date: Nov 05
Value: 332.21 	
Date: Oct 31
Value: 1049.55 	
Date: Oct 25
Value: 1036.86 	
Date: Oct 20
Value: 1024.19 	
Date: Oct 15
Value: 1013.83 	
Date: Oct 10
Value: 999.17 	
Date: Oct 05
Value: 987.38 	
Date: Sep 30
Value: 978.58 	
Date: Sep 25
Value: 971.89 	
Date: Sep 20
Value: 966.81 	
Date: Sep 15
Value: 961.96 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 952.04 	
Date: Aug 31
Value: 947.08 	
Date: Aug 25
Value: 937.31 	
Date: Aug 20
Value: 929.82 	
Date: Aug 15
Value: 923.25 	
Date: Aug 10
Value: 916.82 	
Date: Aug 05
Value: 906.24 	
Date: Jul 31
Value: 898.52 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.8 	
Date: Jul 15
Value: 881.31 	
Date: Jul 10
Value: 875.12 	
Date: Jul 05
Value: 869.31 	
Date: Jun 30
Value: 862.25 	
Date: Jun 25
Value: 856.44 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.27 	
Date: Jun 10
Value: 831.61 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 813.71 	
Date: May 25
Value: 800.42 	
Date: May 20
Value: 787.02 	
Date: May 15
Value: 775.75 	
Date: May 10
Value: 762.34 	
Date: May 05
Value: 749.48 	
Date: Apr 30
Value: 735.99 	
Date: Apr 25
Value: 725.25 	
Date: Apr 20
Value: 713.16 	
Date: Apr 15
Value: 698.13 	
Date: Apr 10
Value: 683.99 	
Date: Apr 05
Value: 671.29 	
Date: Mar 31
Value: 572.07 	
Date: Mar 25
Value: 545.45 	
Date: Mar 20
Value: 514.35 	
Date: Mar 15
Value: 507.75 	
Date: Mar 10
Value: 497.99 	
Date: Mar 05
Value: 495.97 	
Date: Feb 28
Value: 493 	
Date: Feb 25
Value: 492.08 	
Date: Feb 20
Value: 491.26 	
Date: Feb 15
Value: 490.13 	
Date: Feb 10
Value: 489.38 	
Date: Feb 05
Value: 488.61 	
Date: Jan 31
Value: 487.77 	
Date: Jan 25
Value: 476.63 	
Date: Jan 20
Value: 475.11 	
Date: Jan 15
Value: 472.4 	
Date: Jan 10
Value: 453.8 	
Date: Jan 05
Value: 450.25 	
Date: Dec 31
Value: 443.44 	
Date: Dec 25
Value: 439.14 	
Date: Dec 20
Value: 402.26 	
Date: Dec 15
Value: 394.88 	
Date: Dec 10
Value: 391.39 	
Date: Dec 05
Value: 369.81 	
Date: Nov 30
Value: 349.9 	
Date: Nov 25
Value: 327.43 	
Date: Nov 20
Value: 313.33 	
Date: Nov 15
Value: 302.92 	
Date: Nov 10
Value: 298.02 	
Date: Nov 05
Value: 296.93 	
Date: Oct 31
Value: 295.93 	
Date: Oct 25
Value: 293.73 	
Date: Oct 20
Value: 292.13 	
Date: Oct 15
Value: 290.48 	
Date: Oct 10
Value: 288.67 	
Date: Oct 05
Value: 280.95 	
Date: Sep 30
Value: 247.28 	
Date: Sep 25
Value: 241.82 	
Date: Sep 20
Value: 239.31 	
Date: Sep 15
Value: 229.11 	
Date: Sep 10
Value: 220.87 	
Date: Sep 05
Value: 207.55 	
Date: Aug 31
Value: 205 	
Date: Aug 25
Value: 197.16 	
Date: Aug 20
Value: 188.27 	
Date: Aug 15
Value: 171.34 	
Date: Aug 10
Value: 168.7 	
Date: Aug 05
Value: 166.08 	
Date: Jul 31
Value: 163.43 	
Date: Jul 25
Value: 160.88 	
Date: Jul 20
Value: 155.29 	
Date: Jul 15
Value: 145.67 	
Date: Jul 10
Value: 142.05 	
Date: Jul 05
Value: 139.7 	
Date: Jun 30
Value: 128.49 	
Date: Jun 25
Value: 122.15 	
Date: Jun 20
Value: 100.49 	
Date: Jun 15
Value: 98.03 	
Date: Jun 10
Value: 91.73 	
Date: Jun 05
Value: 89.04 	
Date: May 31
Value: 85.29 	
Date: May 25
Value: 76.57 	
Date: May 20
Value: 67.91 	
Date: May 15
Value: 40.23 	
Date: May 10
Value: 31.92 	
Date: May 05
Value: 23.82 	
Date: Apr 20
Value: 601.67 	
Date: Apr 15
Value: 596.55 	
Date: Apr 10
Value: 590.21 	
Date: Apr 05
Value: 578.89 	
Date: Mar 31
Value: 746.96 	
Date: Mar 25
Value: 726.79 	
Date: Mar 20
Value: 722.65 	
Date: Mar 15
Value: 713.86 	
Date: Mar 10
Value: 699.21 	
Date: Mar 05
Value: 688.95 	
Date: Feb 28
Value: 640.61 	
Date: Feb 25
Value: 635.75 	
Date: Feb 20
Value: 630.45 	
Date: Feb 15
Value: 629.64 	
Date: Feb 10
Value: 617.35 	
Date: Feb 05
Value: 612.14 	
Date: Jan 31
Value: 610.81 	
Date: Jan 25
Value: 609.76 	
Date: Jan 20
Value: 606.06 	
Date: Jan 15
Value: 588.96 	
Date: Jan 10
Value: 585.69 	
Date: Jan 05
Value: 563.56 	
Date: Dec 31
Value: 553.84 	
Date: Dec 25
Value: 551.96 	
Date: Dec 20
Value: 540.32 	
Date: Dec 15
Value: 537.94 	
Date: Dec 10
Value: 499.64 	
Date: Dec 05
Value: 493.87 	
Date: Nov 30
Value: 480.24 	
Date: Nov 25
Value: 436.51 	
Date: Nov 20
Value: 413.54 	
Date: Nov 15
Value: 406.18 	
Date: Nov 10
Value: 400.61 	
Date: Nov 05
Value: 379.69 	
Date: Oct 31
Value: 1126.19 	
Date: Oct 25
Value: 1123.99 	
Date: Oct 20
Value: 1122.39 	
Date: Oct 15
Value: 1120.75 	
Date: Oct 10
Value: 1118.93 	
Date: Oct 05
Value: 1111.21 	
Date: Sep 30
Value: 1077.54 	
Date: Sep 25
Value: 1072.08 	
Date: Sep 20
Value: 1069.57 	
Date: Sep 15
Value: 1059.37 	
Date: Sep 10
Value: 1051.14 	
Date: Sep 05
Value: 1037.81 	
Date: Aug 31
Value: 1035.26 	
Date: Aug 25
Value: 1027.42 	
Date: Aug 20
Value: 1018.53 	
Date: Aug 15
Value: 1001.6 	
Date: Aug 10
Value: 998.96 	
Date: Aug 05
Value: 996.34 	
Date: Jul 31
Value: 993.7 	
Date: Jul 25
Value: 991.15 	
Date: Jul 20
Value: 985.55 	
Date: Jul 15
Value: 975.93 	
Date: Jul 10
Value: 972.31 	
Date: Jul 05
Value: 969.96 	
Date: Jun 30
Value: 958.75 	
Date: Jun 25
Value: 952.41 	
Date: Jun 20
Value: 930.76 	
Date: Jun 15
Value: 928.29 	
Date: Jun 10
Value: 921.99 	
Date: Jun 05
Value: 919.31 	
Date: May 31
Value: 915.56 	
Date: May 25
Value: 906.84 	
Date: May 20
Value: 898.17 	
Date: May 15
Value: 870.5 	
Date: May 10
Value: 862.18 	
Date: May 05
Value: 854.09 	
Date: Apr 30
Value: 836.37 	
Date: Apr 25
Value: 830.26 	
Date: Apr 20
Value: 787.15 	
Date: Apr 15
Value: 758.54 	
Date: Apr 10
Value: 755.41 	
Date: Apr 05
Value: 752.34 	
Date: Mar 31
Value: 658.28 	
Date: Mar 25
Value: 643.75 	
Date: Mar 20
Value: 632.68 	
Date: Mar 15
Value: 621.7 	
Date: Mar 10
Value: 613.33 	
Date: Mar 05
Value: 601.04 	
Date: Feb 28
Value: 588.4 	
Date: Feb 25
Value: 583.86 	
Date: Feb 20
Value: 574.35 	
Date: Feb 15
Value: 567.56 	
Date: Feb 10
Value: 557.63 	
Date: Feb 05
Value: 548.87 	
Date: Jan 31
Value: 539.56 	
Date: Jan 25
Value: 525.34 	
Date: Jan 20
Value: 512.99 	
Date: Jan 15
Value: 503.97 	
Date: Jan 10
Value: 495.4 	
Date: Jan 05
Value: 483.92 	
Date: Dec 31
Value: 472.56 	
Date: Dec 25
Value: 460.16 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 435.85 	
Date: Dec 10
Value: 424.38 	
Date: Dec 05
Value: 412.85 	
Date: Nov 30
Value: 397.26 	
Date: Nov 25
Value: 384.66 	
Date: Nov 20
Value: 371.96 	
Date: Nov 15
Value: 356.72 	
Date: Nov 10
Value: 344.12 	
Date: Nov 05
Value: 332.21 	
Date: Oct 31
Value: 1049.55 	
Date: Oct 25
Value: 1036.86 	
Date: Oct 20
Value: 1024.19 	
Date: Oct 15
Value: 1013.83 	
Date: Oct 10
Value: 999.17 	
Date: Oct 05
Value: 987.38 	
Date: Sep 30
Value: 978.58 	
Date: Sep 25
Value: 971.89 	
Date: Sep 20
Value: 966.81 	
Date: Sep 15
Value: 961.96 	
Date: Sep 10
Value: 957.6 	
Date: Sep 05
Value: 952.04 	
Date: Aug 31
Value: 947.08 	
Date: Aug 25
Value: 937.31 	
Date: Aug 20
Value: 929.82 	
Date: Aug 15
Value: 923.25 	
Date: Aug 10
Value: 916.82 	
Date: Aug 05
Value: 906.24 	
Date: Jul 31
Value: 898.52 	
Date: Jul 25
Value: 890.54 	
Date: Jul 20
Value: 885.8 	
Date: Jul 15
Value: 881.31 	
Date: Jul 10
Value: 875.12 	
Date: Jul 05
Value: 869.31 	
Date: Jun 30
Value: 862.25 	
Date: Jun 25
Value: 856.44 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.27 	
Date: Jun 10
Value: 831.61 	
Date: Jun 05
Value: 823.23 	
Date: May 31
Value: 813.71 	
Date: May 25
Value: 800.42 	
Date: May 20
Value: 787.02 	
Date: May 15
Value: 775.75 	
Date: May 10
Value: 762.34 	
Date: May 05
Value: 749.48 	
Date: Apr 30
Value: 735.99 	
Date: Apr 25
Value: 725.25 	
Date: Apr 20
Value: 713.16 	
Date: Apr 15
Value: 698.13 	
Date: Apr 10
Value: 683.99 	
Date: Apr 05
Value: 671.29

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 559.55 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 508.54 	
Date: Mar 15
Value: 505.13 	
Date: Mar 10
Value: 498.6 	
Date: Mar 05
Value: 496.88 	
Date: Feb 28
Value: 492.37 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 490.59 	
Date: Feb 15
Value: 489.01 	
Date: Feb 10
Value: 488.06 	
Date: Feb 05
Value: 487.33 	
Date: Jan 31
Value: 486.42 	
Date: Jan 25
Value: 483.61 	
Date: Jan 20
Value: 482.89 	
Date: Jan 15
Value: 481.72 	
Date: Jan 10
Value: 474.17 	
Date: Jan 05
Value: 472.04 	
Date: Dec 31
Value: 468.42 	
Date: Dec 25
Value: 461.8 	
Date: Dec 20
Value: 424.06 	
Date: Dec 15
Value: 419.1 	
Date: Dec 10
Value: 410.75 	
Date: Dec 05
Value: 377.12 	
Date: Nov 30
Value: 364.38 	
Date: Nov 25
Value: 348.16 	
Date: Nov 20
Value: 325.07 	
Date: Nov 15
Value: 313.74 	
Date: Nov 10
Value: 310.61 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 308.35 	
Date: Oct 25
Value: 306.69 	
Date: Oct 20
Value: 305.41 	
Date: Oct 15
Value: 304.16 	
Date: Oct 10
Value: 300.67 	
Date: Oct 05
Value: 296.15 	
Date: Sep 30
Value: 274.28 	
Date: Sep 25
Value: 269.27 	
Date: Sep 20
Value: 265.97 	
Date: Sep 15
Value: 255.47 	
Date: Sep 10
Value: 244.29 	
Date: Sep 05
Value: 233.43 	
Date: Aug 31
Value: 230.54 	
Date: Aug 25
Value: 226.02 	
Date: Aug 20
Value: 222.14 	
Date: Aug 15
Value: 195.7 	
Date: Aug 10
Value: 193.18 	
Date: Aug 05
Value: 191.39 	
Date: Jul 31
Value: 188.75 	
Date: Jul 25
Value: 186.49 	
Date: Jul 20
Value: 183.24 	
Date: Jul 15
Value: 178.06 	
Date: Jul 10
Value: 176.18 	
Date: Jul 05
Value: 174.3 	
Date: Jun 30
Value: 170.39 	
Date: Jun 25
Value: 140.47 	
Date: Jun 20
Value: 114.77 	
Date: Jun 15
Value: 112.47 	
Date: Jun 10
Value: 104.39 	
Date: Jun 05
Value: 100.5 	
Date: May 31
Value: 98.2 	
Date: May 25
Value: 91.31 	
Date: May 20
Value: 76.14 	
Date: May 15
Value: 52.14 	
Date: May 10
Value: 43.09 	
Date: May 05
Value: 24.06 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 582.78 	
Date: Apr 15
Value: 578.69 	
Date: Apr 10
Value: 573.51 	
Date: Apr 05
Value: 569.77 	
Date: Mar 31
Value: 590.77 	
Date: Mar 25
Value: 579.49 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 569.08 	
Date: Mar 10
Value: 550.38 	
Date: Mar 05
Value: 539.58 	
Date: Feb 28
Value: 525.11 	
Date: Feb 25
Value: 519.92 	
Date: Feb 20
Value: 515.34 	
Date: Feb 15
Value: 514.55 	
Date: Feb 10
Value: 503.64 	
Date: Feb 05
Value: 496.95 	
Date: Jan 31
Value: 495.55 	
Date: Jan 25
Value: 494.7 	
Date: Jan 20
Value: 493.58 	
Date: Jan 15
Value: 481.29 	
Date: Jan 10
Value: 479.37 	
Date: Jan 05
Value: 472.45 	
Date: Dec 31
Value: 464.31 	
Date: Dec 25
Value: 462.98 	
Date: Dec 20
Value: 451.25 	
Date: Dec 15
Value: 449.63 	
Date: Dec 10
Value: 422.97 	
Date: Dec 05
Value: 418.07 	
Date: Nov 30
Value: 408.15 	
Date: Nov 25
Value: 381.38 	
Date: Nov 20
Value: 363.65 	
Date: Nov 15
Value: 348.31 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 326.17 	
Date: Oct 31
Value: 962.08 	
Date: Oct 25
Value: 960.42 	
Date: Oct 20
Value: 959.14 	
Date: Oct 15
Value: 957.89 	
Date: Oct 10
Value: 954.4 	
Date: Oct 05
Value: 949.88 	
Date: Sep 30
Value: 928.01 	
Date: Sep 25
Value: 923 	
Date: Sep 20
Value: 919.7 	
Date: Sep 15
Value: 909.2 	
Date: Sep 10
Value: 898.02 	
Date: Sep 05
Value: 887.16 	
Date: Aug 31
Value: 884.27 	
Date: Aug 25
Value: 879.75 	
Date: Aug 20
Value: 875.87 	
Date: Aug 15
Value: 849.43 	
Date: Aug 10
Value: 846.91 	
Date: Aug 05
Value: 845.12 	
Date: Jul 31
Value: 842.48 	
Date: Jul 25
Value: 840.22 	
Date: Jul 20
Value: 836.97 	
Date: Jul 15
Value: 831.79 	
Date: Jul 10
Value: 829.91 	
Date: Jul 05
Value: 828.03 	
Date: Jun 30
Value: 824.12 	
Date: Jun 25
Value: 794.2 	
Date: Jun 20
Value: 768.5 	
Date: Jun 15
Value: 766.2 	
Date: Jun 10
Value: 758.12 	
Date: Jun 05
Value: 754.23 	
Date: May 31
Value: 751.93 	
Date: May 25
Value: 745.04 	
Date: May 20
Value: 729.88 	
Date: May 15
Value: 705.87 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 677.79 	
Date: Apr 30
Value: 658.77 	
Date: Apr 25
Value: 653.73 	
Date: Apr 20
Value: 621.79 	
Date: Apr 15
Value: 601.4 	
Date: Apr 10
Value: 598.94 	
Date: Apr 05
Value: 596.56 	
Date: Mar 31
Value: 568.06 	
Date: Mar 25
Value: 555.01 	
Date: Mar 20
Value: 546.24 	
Date: Mar 15
Value: 537.35 	
Date: Mar 10
Value: 530.04 	
Date: Mar 05
Value: 520.93 	
Date: Feb 28
Value: 511.78 	
Date: Feb 25
Value: 507.72 	
Date: Feb 20
Value: 499.7 	
Date: Feb 15
Value: 493.75 	
Date: Feb 10
Value: 485.56 	
Date: Feb 05
Value: 478.37 	
Date: Jan 31
Value: 472.59 	
Date: Jan 25
Value: 464.01 	
Date: Jan 20
Value: 456.95 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 448.23 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 435.97 	
Date: Dec 25
Value: 425.21 	
Date: Dec 20
Value: 416.19 	
Date: Dec 15
Value: 407.35 	
Date: Dec 10
Value: 398.6 	
Date: Dec 05
Value: 388.86 	
Date: Nov 30
Value: 376.71 	
Date: Nov 25
Value: 368.34 	
Date: Nov 20
Value: 356.94 	
Date: Nov 15
Value: 344.51 	
Date: Nov 10
Value: 334.51 	
Date: Nov 05
Value: 325.05 	
Date: Oct 31
Value: 946.76 	
Date: Oct 25
Value: 938.18 	
Date: Oct 20
Value: 929.15 	
Date: Oct 15
Value: 922.27 	
Date: Oct 10
Value: 911.84 	
Date: Oct 05
Value: 902.45 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 889.11 	
Date: Sep 20
Value: 883.77 	
Date: Sep 15
Value: 878.75 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 868.47 	
Date: Aug 31
Value: 861.88 	
Date: Aug 25
Value: 851.64 	
Date: Aug 20
Value: 844.1 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 829.13 	
Date: Aug 05
Value: 818 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.95 	
Date: Jul 20
Value: 794.23 	
Date: Jul 15
Value: 789.37 	
Date: Jul 10
Value: 782.89 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 761.7 	
Date: Jun 20
Value: 752.47 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.14 	
Date: Jun 05
Value: 719.06 	
Date: May 31
Value: 707 	
Date: May 25
Value: 694.72 	
Date: May 20
Value: 682.43 	
Date: May 15
Value: 672.44 	
Date: May 10
Value: 660.06 	
Date: May 05
Value: 648.1 	
Date: Apr 30
Value: 636.96 	
Date: Apr 25
Value: 627.82 	
Date: Apr 20
Value: 616.16 	
Date: Apr 15
Value: 603.09 	
Date: Apr 10
Value: 590.93 	
Date: Apr 05
Value: 579.21 	
Date: Mar 31
Value: 559.55 	
Date: Mar 25
Value: 521.76 	
Date: Mar 20
Value: 508.54 	
Date: Mar 15
Value: 505.13 	
Date: Mar 10
Value: 498.6 	
Date: Mar 05
Value: 496.88 	
Date: Feb 28
Value: 492.37 	
Date: Feb 25
Value: 491.56 	
Date: Feb 20
Value: 490.59 	
Date: Feb 15
Value: 489.01 	
Date: Feb 10
Value: 488.06 	
Date: Feb 05
Value: 487.33 	
Date: Jan 31
Value: 486.42 	
Date: Jan 25
Value: 483.61 	
Date: Jan 20
Value: 482.89 	
Date: Jan 15
Value: 481.72 	
Date: Jan 10
Value: 474.17 	
Date: Jan 05
Value: 472.04 	
Date: Dec 31
Value: 468.42 	
Date: Dec 25
Value: 461.8 	
Date: Dec 20
Value: 424.06 	
Date: Dec 15
Value: 419.1 	
Date: Dec 10
Value: 410.75 	
Date: Dec 05
Value: 377.12 	
Date: Nov 30
Value: 364.38 	
Date: Nov 25
Value: 348.16 	
Date: Nov 20
Value: 325.07 	
Date: Nov 15
Value: 313.74 	
Date: Nov 10
Value: 310.61 	
Date: Nov 05
Value: 309.43 	
Date: Oct 31
Value: 308.35 	
Date: Oct 25
Value: 306.69 	
Date: Oct 20
Value: 305.41 	
Date: Oct 15
Value: 304.16 	
Date: Oct 10
Value: 300.67 	
Date: Oct 05
Value: 296.15 	
Date: Sep 30
Value: 274.28 	
Date: Sep 25
Value: 269.27 	
Date: Sep 20
Value: 265.97 	
Date: Sep 15
Value: 255.47 	
Date: Sep 10
Value: 244.29 	
Date: Sep 05
Value: 233.43 	
Date: Aug 31
Value: 230.54 	
Date: Aug 25
Value: 226.02 	
Date: Aug 20
Value: 222.14 	
Date: Aug 15
Value: 195.7 	
Date: Aug 10
Value: 193.18 	
Date: Aug 05
Value: 191.39 	
Date: Jul 31
Value: 188.75 	
Date: Jul 25
Value: 186.49 	
Date: Jul 20
Value: 183.24 	
Date: Jul 15
Value: 178.06 	
Date: Jul 10
Value: 176.18 	
Date: Jul 05
Value: 174.3 	
Date: Jun 30
Value: 170.39 	
Date: Jun 25
Value: 140.47 	
Date: Jun 20
Value: 114.77 	
Date: Jun 15
Value: 112.47 	
Date: Jun 10
Value: 104.39 	
Date: Jun 05
Value: 100.5 	
Date: May 31
Value: 98.2 	
Date: May 25
Value: 91.31 	
Date: May 20
Value: 76.14 	
Date: May 15
Value: 52.14 	
Date: May 10
Value: 43.09 	
Date: May 05
Value: 24.06 	
Date: Apr 20
Value: 582.78 	
Date: Apr 15
Value: 578.69 	
Date: Apr 10
Value: 573.51 	
Date: Apr 05
Value: 569.77 	
Date: Mar 31
Value: 590.77 	
Date: Mar 25
Value: 579.49 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 569.08 	
Date: Mar 10
Value: 550.38 	
Date: Mar 05
Value: 539.58 	
Date: Feb 28
Value: 525.11 	
Date: Feb 25
Value: 519.92 	
Date: Feb 20
Value: 515.34 	
Date: Feb 15
Value: 514.55 	
Date: Feb 10
Value: 503.64 	
Date: Feb 05
Value: 496.95 	
Date: Jan 31
Value: 495.55 	
Date: Jan 25
Value: 494.7 	
Date: Jan 20
Value: 493.58 	
Date: Jan 15
Value: 481.29 	
Date: Jan 10
Value: 479.37 	
Date: Jan 05
Value: 472.45 	
Date: Dec 31
Value: 464.31 	
Date: Dec 25
Value: 462.98 	
Date: Dec 20
Value: 451.25 	
Date: Dec 15
Value: 449.63 	
Date: Dec 10
Value: 422.97 	
Date: Dec 05
Value: 418.07 	
Date: Nov 30
Value: 408.15 	
Date: Nov 25
Value: 381.38 	
Date: Nov 20
Value: 363.65 	
Date: Nov 15
Value: 348.31 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 326.17 	
Date: Oct 31
Value: 962.08 	
Date: Oct 25
Value: 960.42 	
Date: Oct 20
Value: 959.14 	
Date: Oct 15
Value: 957.89 	
Date: Oct 10
Value: 954.4 	
Date: Oct 05
Value: 949.88 	
Date: Sep 30
Value: 928.01 	
Date: Sep 25
Value: 923 	
Date: Sep 20
Value: 919.7 	
Date: Sep 15
Value: 909.2 	
Date: Sep 10
Value: 898.02 	
Date: Sep 05
Value: 887.16 	
Date: Aug 31
Value: 884.27 	
Date: Aug 25
Value: 879.75 	
Date: Aug 20
Value: 875.87 	
Date: Aug 15
Value: 849.43 	
Date: Aug 10
Value: 846.91 	
Date: Aug 05
Value: 845.12 	
Date: Jul 31
Value: 842.48 	
Date: Jul 25
Value: 840.22 	
Date: Jul 20
Value: 836.97 	
Date: Jul 15
Value: 831.79 	
Date: Jul 10
Value: 829.91 	
Date: Jul 05
Value: 828.03 	
Date: Jun 30
Value: 824.12 	
Date: Jun 25
Value: 794.2 	
Date: Jun 20
Value: 768.5 	
Date: Jun 15
Value: 766.2 	
Date: Jun 10
Value: 758.12 	
Date: Jun 05
Value: 754.23 	
Date: May 31
Value: 751.93 	
Date: May 25
Value: 745.04 	
Date: May 20
Value: 729.88 	
Date: May 15
Value: 705.87 	
Date: May 10
Value: 696.82 	
Date: May 05
Value: 677.79 	
Date: Apr 30
Value: 658.77 	
Date: Apr 25
Value: 653.73 	
Date: Apr 20
Value: 621.79 	
Date: Apr 15
Value: 601.4 	
Date: Apr 10
Value: 598.94 	
Date: Apr 05
Value: 596.56 	
Date: Mar 31
Value: 568.06 	
Date: Mar 25
Value: 555.01 	
Date: Mar 20
Value: 546.24 	
Date: Mar 15
Value: 537.35 	
Date: Mar 10
Value: 530.04 	
Date: Mar 05
Value: 520.93 	
Date: Feb 28
Value: 511.78 	
Date: Feb 25
Value: 507.72 	
Date: Feb 20
Value: 499.7 	
Date: Feb 15
Value: 493.75 	
Date: Feb 10
Value: 485.56 	
Date: Feb 05
Value: 478.37 	
Date: Jan 31
Value: 472.59 	
Date: Jan 25
Value: 464.01 	
Date: Jan 20
Value: 456.95 	
Date: Jan 15
Value: 452.2 	
Date: Jan 10
Value: 448.23 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 435.97 	
Date: Dec 25
Value: 425.21 	
Date: Dec 20
Value: 416.19 	
Date: Dec 15
Value: 407.35 	
Date: Dec 10
Value: 398.6 	
Date: Dec 05
Value: 388.86 	
Date: Nov 30
Value: 376.71 	
Date: Nov 25
Value: 368.34 	
Date: Nov 20
Value: 356.94 	
Date: Nov 15
Value: 344.51 	
Date: Nov 10
Value: 334.51 	
Date: Nov 05
Value: 325.05 	
Date: Oct 31
Value: 946.76 	
Date: Oct 25
Value: 938.18 	
Date: Oct 20
Value: 929.15 	
Date: Oct 15
Value: 922.27 	
Date: Oct 10
Value: 911.84 	
Date: Oct 05
Value: 902.45 	
Date: Sep 30
Value: 895.28 	
Date: Sep 25
Value: 889.11 	
Date: Sep 20
Value: 883.77 	
Date: Sep 15
Value: 878.75 	
Date: Sep 10
Value: 873.47 	
Date: Sep 05
Value: 868.47 	
Date: Aug 31
Value: 861.88 	
Date: Aug 25
Value: 851.64 	
Date: Aug 20
Value: 844.1 	
Date: Aug 15
Value: 836.95 	
Date: Aug 10
Value: 829.13 	
Date: Aug 05
Value: 818 	
Date: Jul 31
Value: 809.79 	
Date: Jul 25
Value: 799.95 	
Date: Jul 20
Value: 794.23 	
Date: Jul 15
Value: 789.37 	
Date: Jul 10
Value: 782.89 	
Date: Jul 05
Value: 776.56 	
Date: Jun 30
Value: 769.52 	
Date: Jun 25
Value: 761.7 	
Date: Jun 20
Value: 752.47 	
Date: Jun 15
Value: 740.56 	
Date: Jun 10
Value: 729.14 	
Date: Jun 05
Value: 719.06 	
Date: May 31
Value: 707 	
Date: May 25
Value: 694.72 	
Date: May 20
Value: 682.43 	
Date: May 15
Value: 672.44 	
Date: May 10
Value: 660.06 	
Date: May 05
Value: 648.1 	
Date: Apr 30
Value: 636.96 	
Date: Apr 25
Value: 627.82 	
Date: Apr 20
Value: 616.16 	
Date: Apr 15
Value: 603.09 	
Date: Apr 10
Value: 590.93 	
Date: Apr 05
Value: 579.21

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 681.18 	
Date: Mar 25
Value: 641.8 	
Date: Mar 20
Value: 607.3 	
Date: Mar 15
Value: 600.67 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 586.2 	
Date: Feb 28
Value: 581.34 	
Date: Feb 25
Value: 578.14 	
Date: Feb 20
Value: 576.65 	
Date: Feb 15
Value: 574.58 	
Date: Feb 10
Value: 572.7 	
Date: Feb 05
Value: 571.45 	
Date: Jan 31
Value: 570.11 	
Date: Jan 25
Value: 561.72 	
Date: Jan 20
Value: 560.62 	
Date: Jan 15
Value: 559.27 	
Date: Jan 10
Value: 535.35 	
Date: Jan 05
Value: 532.44 	
Date: Dec 31
Value: 528.57 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 491.04 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 467.06 	
Date: Dec 05
Value: 442.39 	
Date: Nov 30
Value: 419.08 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 362.04 	
Date: Nov 15
Value: 352.32 	
Date: Nov 10
Value: 346.75 	
Date: Nov 05
Value: 344.43 	
Date: Oct 31
Value: 342.14 	
Date: Oct 25
Value: 338.34 	
Date: Oct 20
Value: 335.65 	
Date: Oct 15
Value: 332.85 	
Date: Oct 10
Value: 330.23 	
Date: Oct 05
Value: 322.86 	
Date: Sep 30
Value: 284.97 	
Date: Sep 25
Value: 277.99 	
Date: Sep 20
Value: 273.71 	
Date: Sep 15
Value: 257.41 	
Date: Sep 10
Value: 241.7 	
Date: Sep 05
Value: 219.06 	
Date: Aug 31
Value: 212.96 	
Date: Aug 25
Value: 200.72 	
Date: Aug 20
Value: 193.05 	
Date: Aug 15
Value: 177.54 	
Date: Aug 10
Value: 175.38 	
Date: Aug 05
Value: 173.15 	
Date: Jul 31
Value: 170.96 	
Date: Jul 25
Value: 167.96 	
Date: Jul 20
Value: 163.78 	
Date: Jul 15
Value: 156.79 	
Date: Jul 10
Value: 149.79 	
Date: Jul 05
Value: 146.82 	
Date: Jun 30
Value: 133.78 	
Date: Jun 25
Value: 124.86 	
Date: Jun 20
Value: 109.15 	
Date: Jun 15
Value: 105.13 	
Date: Jun 10
Value: 99.49 	
Date: Jun 05
Value: 94.92 	
Date: May 31
Value: 88.28 	
Date: May 25
Value: 77.6 	
Date: May 20
Value: 67.59 	
Date: May 15
Value: 42.46 	
Date: May 10
Value: 34.92 	
Date: May 05
Value: 26.36 	
Date: Apr 30
Value: 4.97 	
Date: Apr 20
Value: 716.38 	
Date: Apr 15
Value: 708.35 	
Date: Apr 10
Value: 700.41 	
Date: Apr 05
Value: 688.39 	
Date: Mar 31
Value: 845.96 	
Date: Mar 25
Value: 825.78 	
Date: Mar 20
Value: 821.72 	
Date: Mar 15
Value: 815.41 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 792.21 	
Date: Feb 28
Value: 731.81 	
Date: Feb 25
Value: 724.63 	
Date: Feb 20
Value: 717.9 	
Date: Feb 15
Value: 716.62 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 697.57 	
Date: Jan 31
Value: 695.6 	
Date: Jan 25
Value: 694.88 	
Date: Jan 20
Value: 693.76 	
Date: Jan 15
Value: 670.76 	
Date: Jan 10
Value: 669.98 	
Date: Jan 05
Value: 648.68 	
Date: Dec 31
Value: 637.34 	
Date: Dec 25
Value: 632.36 	
Date: Dec 20
Value: 620.73 	
Date: Dec 15
Value: 614.56 	
Date: Dec 10
Value: 574.45 	
Date: Dec 05
Value: 566.71 	
Date: Nov 30
Value: 553.11 	
Date: Nov 25
Value: 527.19 	
Date: Nov 20
Value: 504.9 	
Date: Nov 15
Value: 497.01 	
Date: Nov 10
Value: 473.58 	
Date: Nov 05
Value: 433.87 	
Date: Oct 31
Value: 1266.9 	
Date: Oct 25
Value: 1263.11 	
Date: Oct 20
Value: 1260.42 	
Date: Oct 15
Value: 1257.62 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1247.63 	
Date: Sep 30
Value: 1209.74 	
Date: Sep 25
Value: 1202.76 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1182.18 	
Date: Sep 10
Value: 1166.47 	
Date: Sep 05
Value: 1143.83 	
Date: Aug 31
Value: 1137.73 	
Date: Aug 25
Value: 1125.48 	
Date: Aug 20
Value: 1117.81 	
Date: Aug 15
Value: 1102.31 	
Date: Aug 10
Value: 1100.15 	
Date: Aug 05
Value: 1097.92 	
Date: Jul 31
Value: 1095.73 	
Date: Jul 25
Value: 1092.73 	
Date: Jul 20
Value: 1088.55 	
Date: Jul 15
Value: 1081.55 	
Date: Jul 10
Value: 1074.56 	
Date: Jul 05
Value: 1071.58 	
Date: Jun 30
Value: 1058.55 	
Date: Jun 25
Value: 1049.63 	
Date: Jun 20
Value: 1033.91 	
Date: Jun 15
Value: 1029.89 	
Date: Jun 10
Value: 1024.26 	
Date: Jun 05
Value: 1019.69 	
Date: May 31
Value: 1013.05 	
Date: May 25
Value: 1002.37 	
Date: May 20
Value: 992.36 	
Date: May 15
Value: 967.23 	
Date: May 10
Value: 959.69 	
Date: May 05
Value: 951.13 	
Date: Apr 30
Value: 929.73 	
Date: Apr 25
Value: 924.76 	
Date: Apr 20
Value: 884.04 	
Date: Apr 15
Value: 855.05 	
Date: Apr 10
Value: 851.75 	
Date: Apr 05
Value: 848.71 	
Date: Mar 31
Value: 785.85 	
Date: Mar 25
Value: 768.32 	
Date: Mar 20
Value: 755.43 	
Date: Mar 15
Value: 742.55 	
Date: Mar 10
Value: 732.31 	
Date: Mar 05
Value: 719 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 697.36 	
Date: Feb 20
Value: 683.71 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 658.17 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 633.51 	
Date: Jan 25
Value: 618.07 	
Date: Jan 20
Value: 605.86 	
Date: Jan 15
Value: 596.75 	
Date: Jan 10
Value: 586.34 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 560.75 	
Date: Dec 25
Value: 545.89 	
Date: Dec 20
Value: 533.11 	
Date: Dec 15
Value: 518.76 	
Date: Dec 10
Value: 503.72 	
Date: Dec 05
Value: 489.48 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 452.87 	
Date: Nov 20
Value: 434.28 	
Date: Nov 15
Value: 412.28 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 374.89 	
Date: Oct 31
Value: 1215.94 	
Date: Oct 25
Value: 1199.64 	
Date: Oct 20
Value: 1182.89 	
Date: Oct 15
Value: 1169.77 	
Date: Oct 10
Value: 1151.45 	
Date: Oct 05
Value: 1135.96 	
Date: Sep 30
Value: 1124.46 	
Date: Sep 25
Value: 1113.35 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1083.89 	
Date: Sep 05
Value: 1073.65 	
Date: Aug 31
Value: 1065.46 	
Date: Aug 25
Value: 1056.64 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1045.54 	
Date: Aug 10
Value: 1040.54 	
Date: Aug 05
Value: 1033.53 	
Date: Jul 31
Value: 1028.28 	
Date: Jul 25
Value: 1019.76 	
Date: Jul 20
Value: 1014.61 	
Date: Jul 15
Value: 1009.92 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 997.16 	
Date: Jun 30
Value: 990.74 	
Date: Jun 25
Value: 984.14 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 967.84 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 951.66 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 928.65 	
Date: May 20
Value: 915.91 	
Date: May 15
Value: 905.08 	
Date: May 10
Value: 892.47 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 865.7 	
Date: Apr 25
Value: 853.92 	
Date: Apr 20
Value: 841.02 	
Date: Apr 15
Value: 825.92 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 798.39 	
Date: Mar 31
Value: 681.18 	
Date: Mar 25
Value: 641.8 	
Date: Mar 20
Value: 607.3 	
Date: Mar 15
Value: 600.67 	
Date: Mar 10
Value: 588.18 	
Date: Mar 05
Value: 586.2 	
Date: Feb 28
Value: 581.34 	
Date: Feb 25
Value: 578.14 	
Date: Feb 20
Value: 576.65 	
Date: Feb 15
Value: 574.58 	
Date: Feb 10
Value: 572.7 	
Date: Feb 05
Value: 571.45 	
Date: Jan 31
Value: 570.11 	
Date: Jan 25
Value: 561.72 	
Date: Jan 20
Value: 560.62 	
Date: Jan 15
Value: 559.27 	
Date: Jan 10
Value: 535.35 	
Date: Jan 05
Value: 532.44 	
Date: Dec 31
Value: 528.57 	
Date: Dec 25
Value: 524.81 	
Date: Dec 20
Value: 491.04 	
Date: Dec 15
Value: 481.87 	
Date: Dec 10
Value: 467.06 	
Date: Dec 05
Value: 442.39 	
Date: Nov 30
Value: 419.08 	
Date: Nov 25
Value: 391.9 	
Date: Nov 20
Value: 362.04 	
Date: Nov 15
Value: 352.32 	
Date: Nov 10
Value: 346.75 	
Date: Nov 05
Value: 344.43 	
Date: Oct 31
Value: 342.14 	
Date: Oct 25
Value: 338.34 	
Date: Oct 20
Value: 335.65 	
Date: Oct 15
Value: 332.85 	
Date: Oct 10
Value: 330.23 	
Date: Oct 05
Value: 322.86 	
Date: Sep 30
Value: 284.97 	
Date: Sep 25
Value: 277.99 	
Date: Sep 20
Value: 273.71 	
Date: Sep 15
Value: 257.41 	
Date: Sep 10
Value: 241.7 	
Date: Sep 05
Value: 219.06 	
Date: Aug 31
Value: 212.96 	
Date: Aug 25
Value: 200.72 	
Date: Aug 20
Value: 193.05 	
Date: Aug 15
Value: 177.54 	
Date: Aug 10
Value: 175.38 	
Date: Aug 05
Value: 173.15 	
Date: Jul 31
Value: 170.96 	
Date: Jul 25
Value: 167.96 	
Date: Jul 20
Value: 163.78 	
Date: Jul 15
Value: 156.79 	
Date: Jul 10
Value: 149.79 	
Date: Jul 05
Value: 146.82 	
Date: Jun 30
Value: 133.78 	
Date: Jun 25
Value: 124.86 	
Date: Jun 20
Value: 109.15 	
Date: Jun 15
Value: 105.13 	
Date: Jun 10
Value: 99.49 	
Date: Jun 05
Value: 94.92 	
Date: May 31
Value: 88.28 	
Date: May 25
Value: 77.6 	
Date: May 20
Value: 67.59 	
Date: May 15
Value: 42.46 	
Date: May 10
Value: 34.92 	
Date: May 05
Value: 26.36 	
Date: Apr 20
Value: 716.38 	
Date: Apr 15
Value: 708.35 	
Date: Apr 10
Value: 700.41 	
Date: Apr 05
Value: 688.39 	
Date: Mar 31
Value: 845.96 	
Date: Mar 25
Value: 825.78 	
Date: Mar 20
Value: 821.72 	
Date: Mar 15
Value: 815.41 	
Date: Mar 10
Value: 802.18 	
Date: Mar 05
Value: 792.21 	
Date: Feb 28
Value: 731.81 	
Date: Feb 25
Value: 724.63 	
Date: Feb 20
Value: 717.9 	
Date: Feb 15
Value: 716.62 	
Date: Feb 10
Value: 700.37 	
Date: Feb 05
Value: 697.57 	
Date: Jan 31
Value: 695.6 	
Date: Jan 25
Value: 694.88 	
Date: Jan 20
Value: 693.76 	
Date: Jan 15
Value: 670.76 	
Date: Jan 10
Value: 669.98 	
Date: Jan 05
Value: 648.68 	
Date: Dec 31
Value: 637.34 	
Date: Dec 25
Value: 632.36 	
Date: Dec 20
Value: 620.73 	
Date: Dec 15
Value: 614.56 	
Date: Dec 10
Value: 574.45 	
Date: Dec 05
Value: 566.71 	
Date: Nov 30
Value: 553.11 	
Date: Nov 25
Value: 527.19 	
Date: Nov 20
Value: 504.9 	
Date: Nov 15
Value: 497.01 	
Date: Nov 10
Value: 473.58 	
Date: Nov 05
Value: 433.87 	
Date: Oct 31
Value: 1266.9 	
Date: Oct 25
Value: 1263.11 	
Date: Oct 20
Value: 1260.42 	
Date: Oct 15
Value: 1257.62 	
Date: Oct 10
Value: 1255 	
Date: Oct 05
Value: 1247.63 	
Date: Sep 30
Value: 1209.74 	
Date: Sep 25
Value: 1202.76 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1182.18 	
Date: Sep 10
Value: 1166.47 	
Date: Sep 05
Value: 1143.83 	
Date: Aug 31
Value: 1137.73 	
Date: Aug 25
Value: 1125.48 	
Date: Aug 20
Value: 1117.81 	
Date: Aug 15
Value: 1102.31 	
Date: Aug 10
Value: 1100.15 	
Date: Aug 05
Value: 1097.92 	
Date: Jul 31
Value: 1095.73 	
Date: Jul 25
Value: 1092.73 	
Date: Jul 20
Value: 1088.55 	
Date: Jul 15
Value: 1081.55 	
Date: Jul 10
Value: 1074.56 	
Date: Jul 05
Value: 1071.58 	
Date: Jun 30
Value: 1058.55 	
Date: Jun 25
Value: 1049.63 	
Date: Jun 20
Value: 1033.91 	
Date: Jun 15
Value: 1029.89 	
Date: Jun 10
Value: 1024.26 	
Date: Jun 05
Value: 1019.69 	
Date: May 31
Value: 1013.05 	
Date: May 25
Value: 1002.37 	
Date: May 20
Value: 992.36 	
Date: May 15
Value: 967.23 	
Date: May 10
Value: 959.69 	
Date: May 05
Value: 951.13 	
Date: Apr 30
Value: 929.73 	
Date: Apr 25
Value: 924.76 	
Date: Apr 20
Value: 884.04 	
Date: Apr 15
Value: 855.05 	
Date: Apr 10
Value: 851.75 	
Date: Apr 05
Value: 848.71 	
Date: Mar 31
Value: 785.85 	
Date: Mar 25
Value: 768.32 	
Date: Mar 20
Value: 755.43 	
Date: Mar 15
Value: 742.55 	
Date: Mar 10
Value: 732.31 	
Date: Mar 05
Value: 719 	
Date: Feb 28
Value: 703.69 	
Date: Feb 25
Value: 697.36 	
Date: Feb 20
Value: 683.71 	
Date: Feb 15
Value: 673.78 	
Date: Feb 10
Value: 658.17 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 633.51 	
Date: Jan 25
Value: 618.07 	
Date: Jan 20
Value: 605.86 	
Date: Jan 15
Value: 596.75 	
Date: Jan 10
Value: 586.34 	
Date: Jan 05
Value: 573.15 	
Date: Dec 31
Value: 560.75 	
Date: Dec 25
Value: 545.89 	
Date: Dec 20
Value: 533.11 	
Date: Dec 15
Value: 518.76 	
Date: Dec 10
Value: 503.72 	
Date: Dec 05
Value: 489.48 	
Date: Nov 30
Value: 471.88 	
Date: Nov 25
Value: 452.87 	
Date: Nov 20
Value: 434.28 	
Date: Nov 15
Value: 412.28 	
Date: Nov 10
Value: 393.66 	
Date: Nov 05
Value: 374.89 	
Date: Oct 31
Value: 1215.94 	
Date: Oct 25
Value: 1199.64 	
Date: Oct 20
Value: 1182.89 	
Date: Oct 15
Value: 1169.77 	
Date: Oct 10
Value: 1151.45 	
Date: Oct 05
Value: 1135.96 	
Date: Sep 30
Value: 1124.46 	
Date: Sep 25
Value: 1113.35 	
Date: Sep 20
Value: 1102.91 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1083.89 	
Date: Sep 05
Value: 1073.65 	
Date: Aug 31
Value: 1065.46 	
Date: Aug 25
Value: 1056.64 	
Date: Aug 20
Value: 1050.59 	
Date: Aug 15
Value: 1045.54 	
Date: Aug 10
Value: 1040.54 	
Date: Aug 05
Value: 1033.53 	
Date: Jul 31
Value: 1028.28 	
Date: Jul 25
Value: 1019.76 	
Date: Jul 20
Value: 1014.61 	
Date: Jul 15
Value: 1009.92 	
Date: Jul 10
Value: 1003.26 	
Date: Jul 05
Value: 997.16 	
Date: Jun 30
Value: 990.74 	
Date: Jun 25
Value: 984.14 	
Date: Jun 20
Value: 977.1 	
Date: Jun 15
Value: 967.84 	
Date: Jun 10
Value: 960.42 	
Date: Jun 05
Value: 951.66 	
Date: May 31
Value: 941.72 	
Date: May 25
Value: 928.65 	
Date: May 20
Value: 915.91 	
Date: May 15
Value: 905.08 	
Date: May 10
Value: 892.47 	
Date: May 05
Value: 879.8 	
Date: Apr 30
Value: 865.7 	
Date: Apr 25
Value: 853.92 	
Date: Apr 20
Value: 841.02 	
Date: Apr 15
Value: 825.92 	
Date: Apr 10
Value: 810.46 	
Date: Apr 05
Value: 798.39

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 583.02 	
Date: Mar 25
Value: 541.79 	
Date: Mar 20
Value: 527.42 	
Date: Mar 15
Value: 523.44 	
Date: Mar 10
Value: 517.36 	
Date: Mar 05
Value: 515.3 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 509.25 	
Date: Feb 20
Value: 508.09 	
Date: Feb 15
Value: 506.14 	
Date: Feb 10
Value: 504.95 	
Date: Feb 05
Value: 504.04 	
Date: Jan 31
Value: 502.64 	
Date: Jan 25
Value: 499.87 	
Date: Jan 20
Value: 498.95 	
Date: Jan 15
Value: 497.63 	
Date: Jan 10
Value: 488.63 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 481.47 	
Date: Dec 25
Value: 479.31 	
Date: Dec 20
Value: 438.14 	
Date: Dec 15
Value: 433.18 	
Date: Dec 10
Value: 424.17 	
Date: Dec 05
Value: 396.51 	
Date: Nov 30
Value: 384.96 	
Date: Nov 25
Value: 368.83 	
Date: Nov 20
Value: 346.45 	
Date: Nov 15
Value: 332.35 	
Date: Nov 10
Value: 329.11 	
Date: Nov 05
Value: 327.82 	
Date: Oct 31
Value: 326.65 	
Date: Oct 25
Value: 325.04 	
Date: Oct 20
Value: 323.81 	
Date: Oct 15
Value: 322.62 	
Date: Oct 10
Value: 318.88 	
Date: Oct 05
Value: 313.13 	
Date: Sep 30
Value: 290.3 	
Date: Sep 25
Value: 285.24 	
Date: Sep 20
Value: 281.43 	
Date: Sep 15
Value: 271.5 	
Date: Sep 10
Value: 261.71 	
Date: Sep 05
Value: 250.96 	
Date: Aug 31
Value: 248.07 	
Date: Aug 25
Value: 241.62 	
Date: Aug 20
Value: 237.33 	
Date: Aug 15
Value: 216.7 	
Date: Aug 10
Value: 213.69 	
Date: Aug 05
Value: 211.55 	
Date: Jul 31
Value: 208.15 	
Date: Jul 25
Value: 205.65 	
Date: Jul 20
Value: 202.06 	
Date: Jul 15
Value: 196.14 	
Date: Jul 10
Value: 194.07 	
Date: Jul 05
Value: 192 	
Date: Jun 30
Value: 187.87 	
Date: Jun 25
Value: 147.32 	
Date: Jun 20
Value: 121.12 	
Date: Jun 15
Value: 118.56 	
Date: Jun 10
Value: 112.02 	
Date: Jun 05
Value: 107.88 	
Date: May 31
Value: 105.6 	
Date: May 25
Value: 98.28 	
Date: May 20
Value: 80.38 	
Date: May 15
Value: 55.15 	
Date: May 10
Value: 45.52 	
Date: May 05
Value: 24.33 	
Date: Apr 30
Value: 4.88 	
Date: Apr 20
Value: 609.31 	
Date: Apr 15
Value: 604.85 	
Date: Apr 10
Value: 598.55 	
Date: Apr 05
Value: 594.42 	
Date: Mar 31
Value: 639.6 	
Date: Mar 25
Value: 627.42 	
Date: Mar 20
Value: 620.06 	
Date: Mar 15
Value: 616.13 	
Date: Mar 10
Value: 591.29 	
Date: Mar 05
Value: 578.52 	
Date: Feb 28
Value: 564.84 	
Date: Feb 25
Value: 558.97 	
Date: Feb 20
Value: 552.95 	
Date: Feb 15
Value: 552.02 	
Date: Feb 10
Value: 542.78 	
Date: Feb 05
Value: 534.43 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 532.02 	
Date: Jan 20
Value: 530.75 	
Date: Jan 15
Value: 513.7 	
Date: Jan 10
Value: 511.63 	
Date: Jan 05
Value: 502.81 	
Date: Dec 31
Value: 493.12 	
Date: Dec 25
Value: 491.98 	
Date: Dec 20
Value: 482.61 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 452.58 	
Date: Dec 05
Value: 450.56 	
Date: Nov 30
Value: 440.6 	
Date: Nov 25
Value: 409.25 	
Date: Nov 20
Value: 389.72 	
Date: Nov 15
Value: 371.24 	
Date: Nov 10
Value: 364.72 	
Date: Nov 05
Value: 344.2 	
Date: Oct 31
Value: 1036.75 	
Date: Oct 25
Value: 1035.15 	
Date: Oct 20
Value: 1033.91 	
Date: Oct 15
Value: 1032.72 	
Date: Oct 10
Value: 1028.98 	
Date: Oct 05
Value: 1023.24 	
Date: Sep 30
Value: 1000.4 	
Date: Sep 25
Value: 995.35 	
Date: Sep 20
Value: 991.53 	
Date: Sep 15
Value: 981.6 	
Date: Sep 10
Value: 971.81 	
Date: Sep 05
Value: 961.06 	
Date: Aug 31
Value: 958.17 	
Date: Aug 25
Value: 951.72 	
Date: Aug 20
Value: 947.43 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 923.79 	
Date: Aug 05
Value: 921.65 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 915.75 	
Date: Jul 20
Value: 912.17 	
Date: Jul 15
Value: 906.24 	
Date: Jul 10
Value: 904.17 	
Date: Jul 05
Value: 902.1 	
Date: Jun 30
Value: 897.97 	
Date: Jun 25
Value: 857.42 	
Date: Jun 20
Value: 831.22 	
Date: Jun 15
Value: 828.66 	
Date: Jun 10
Value: 822.13 	
Date: Jun 05
Value: 817.98 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 808.38 	
Date: May 20
Value: 790.49 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 755.62 	
Date: May 05
Value: 734.43 	
Date: Apr 30
Value: 714.98 	
Date: Apr 25
Value: 710.1 	
Date: Apr 20
Value: 675.12 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 650.3 	
Date: Apr 05
Value: 647.53 	
Date: Mar 31
Value: 609.24 	
Date: Mar 25
Value: 594.72 	
Date: Mar 20
Value: 584.89 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 556.78 	
Date: Feb 28
Value: 546.72 	
Date: Feb 25
Value: 542.19 	
Date: Feb 20
Value: 533.56 	
Date: Feb 15
Value: 526.94 	
Date: Feb 10
Value: 517.92 	
Date: Feb 05
Value: 510 	
Date: Jan 31
Value: 503.39 	
Date: Jan 25
Value: 493.12 	
Date: Jan 20
Value: 484.54 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.66 	
Date: Jan 05
Value: 466.25 	
Date: Dec 31
Value: 459.16 	
Date: Dec 25
Value: 448.09 	
Date: Dec 20
Value: 439.25 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 421.71 	
Date: Dec 05
Value: 412.53 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 390.99 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 365.53 	
Date: Nov 10
Value: 355.26 	
Date: Nov 05
Value: 344.67 	
Date: Oct 31
Value: 1012.67 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 988.38 	
Date: Oct 10
Value: 977.59 	
Date: Oct 05
Value: 968.27 	
Date: Sep 30
Value: 961.08 	
Date: Sep 25
Value: 955.31 	
Date: Sep 20
Value: 950.63 	
Date: Sep 15
Value: 946.15 	
Date: Sep 10
Value: 941.5 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 930.51 	
Date: Aug 25
Value: 918.8 	
Date: Aug 20
Value: 910.56 	
Date: Aug 15
Value: 903.13 	
Date: Aug 10
Value: 894.02 	
Date: Aug 05
Value: 881.68 	
Date: Jul 31
Value: 872.42 	
Date: Jul 25
Value: 861.51 	
Date: Jul 20
Value: 855.13 	
Date: Jul 15
Value: 849.71 	
Date: Jul 10
Value: 842.24 	
Date: Jul 05
Value: 834.58 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.29 	
Date: Jun 20
Value: 808.2 	
Date: Jun 15
Value: 796.14 	
Date: Jun 10
Value: 784.42 	
Date: Jun 05
Value: 773.21 	
Date: May 31
Value: 761.02 	
Date: May 25
Value: 747.89 	
Date: May 20
Value: 734.21 	
Date: May 15
Value: 723.32 	
Date: May 10
Value: 710.11 	
Date: May 05
Value: 697.07 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 674.76 	
Date: Apr 20
Value: 661.91 	
Date: Apr 15
Value: 647.6 	
Date: Apr 10
Value: 634.18 	
Date: Apr 05
Value: 621.25 	
Date: Mar 31
Value: 583.02 	
Date: Mar 25
Value: 541.79 	
Date: Mar 20
Value: 527.42 	
Date: Mar 15
Value: 523.44 	
Date: Mar 10
Value: 517.36 	
Date: Mar 05
Value: 515.3 	
Date: Feb 28
Value: 510.04 	
Date: Feb 25
Value: 509.25 	
Date: Feb 20
Value: 508.09 	
Date: Feb 15
Value: 506.14 	
Date: Feb 10
Value: 504.95 	
Date: Feb 05
Value: 504.04 	
Date: Jan 31
Value: 502.64 	
Date: Jan 25
Value: 499.87 	
Date: Jan 20
Value: 498.95 	
Date: Jan 15
Value: 497.63 	
Date: Jan 10
Value: 488.63 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 481.47 	
Date: Dec 25
Value: 479.31 	
Date: Dec 20
Value: 438.14 	
Date: Dec 15
Value: 433.18 	
Date: Dec 10
Value: 424.17 	
Date: Dec 05
Value: 396.51 	
Date: Nov 30
Value: 384.96 	
Date: Nov 25
Value: 368.83 	
Date: Nov 20
Value: 346.45 	
Date: Nov 15
Value: 332.35 	
Date: Nov 10
Value: 329.11 	
Date: Nov 05
Value: 327.82 	
Date: Oct 31
Value: 326.65 	
Date: Oct 25
Value: 325.04 	
Date: Oct 20
Value: 323.81 	
Date: Oct 15
Value: 322.62 	
Date: Oct 10
Value: 318.88 	
Date: Oct 05
Value: 313.13 	
Date: Sep 30
Value: 290.3 	
Date: Sep 25
Value: 285.24 	
Date: Sep 20
Value: 281.43 	
Date: Sep 15
Value: 271.5 	
Date: Sep 10
Value: 261.71 	
Date: Sep 05
Value: 250.96 	
Date: Aug 31
Value: 248.07 	
Date: Aug 25
Value: 241.62 	
Date: Aug 20
Value: 237.33 	
Date: Aug 15
Value: 216.7 	
Date: Aug 10
Value: 213.69 	
Date: Aug 05
Value: 211.55 	
Date: Jul 31
Value: 208.15 	
Date: Jul 25
Value: 205.65 	
Date: Jul 20
Value: 202.06 	
Date: Jul 15
Value: 196.14 	
Date: Jul 10
Value: 194.07 	
Date: Jul 05
Value: 192 	
Date: Jun 30
Value: 187.87 	
Date: Jun 25
Value: 147.32 	
Date: Jun 20
Value: 121.12 	
Date: Jun 15
Value: 118.56 	
Date: Jun 10
Value: 112.02 	
Date: Jun 05
Value: 107.88 	
Date: May 31
Value: 105.6 	
Date: May 25
Value: 98.28 	
Date: May 20
Value: 80.38 	
Date: May 15
Value: 55.15 	
Date: May 10
Value: 45.52 	
Date: May 05
Value: 24.33 	
Date: Apr 20
Value: 609.31 	
Date: Apr 15
Value: 604.85 	
Date: Apr 10
Value: 598.55 	
Date: Apr 05
Value: 594.42 	
Date: Mar 31
Value: 639.6 	
Date: Mar 25
Value: 627.42 	
Date: Mar 20
Value: 620.06 	
Date: Mar 15
Value: 616.13 	
Date: Mar 10
Value: 591.29 	
Date: Mar 05
Value: 578.52 	
Date: Feb 28
Value: 564.84 	
Date: Feb 25
Value: 558.97 	
Date: Feb 20
Value: 552.95 	
Date: Feb 15
Value: 552.02 	
Date: Feb 10
Value: 542.78 	
Date: Feb 05
Value: 534.43 	
Date: Jan 31
Value: 533.05 	
Date: Jan 25
Value: 532.02 	
Date: Jan 20
Value: 530.75 	
Date: Jan 15
Value: 513.7 	
Date: Jan 10
Value: 511.63 	
Date: Jan 05
Value: 502.81 	
Date: Dec 31
Value: 493.12 	
Date: Dec 25
Value: 491.98 	
Date: Dec 20
Value: 482.61 	
Date: Dec 15
Value: 481.03 	
Date: Dec 10
Value: 452.58 	
Date: Dec 05
Value: 450.56 	
Date: Nov 30
Value: 440.6 	
Date: Nov 25
Value: 409.25 	
Date: Nov 20
Value: 389.72 	
Date: Nov 15
Value: 371.24 	
Date: Nov 10
Value: 364.72 	
Date: Nov 05
Value: 344.2 	
Date: Oct 31
Value: 1036.75 	
Date: Oct 25
Value: 1035.15 	
Date: Oct 20
Value: 1033.91 	
Date: Oct 15
Value: 1032.72 	
Date: Oct 10
Value: 1028.98 	
Date: Oct 05
Value: 1023.24 	
Date: Sep 30
Value: 1000.4 	
Date: Sep 25
Value: 995.35 	
Date: Sep 20
Value: 991.53 	
Date: Sep 15
Value: 981.6 	
Date: Sep 10
Value: 971.81 	
Date: Sep 05
Value: 961.06 	
Date: Aug 31
Value: 958.17 	
Date: Aug 25
Value: 951.72 	
Date: Aug 20
Value: 947.43 	
Date: Aug 15
Value: 926.8 	
Date: Aug 10
Value: 923.79 	
Date: Aug 05
Value: 921.65 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 915.75 	
Date: Jul 20
Value: 912.17 	
Date: Jul 15
Value: 906.24 	
Date: Jul 10
Value: 904.17 	
Date: Jul 05
Value: 902.1 	
Date: Jun 30
Value: 897.97 	
Date: Jun 25
Value: 857.42 	
Date: Jun 20
Value: 831.22 	
Date: Jun 15
Value: 828.66 	
Date: Jun 10
Value: 822.13 	
Date: Jun 05
Value: 817.98 	
Date: May 31
Value: 815.71 	
Date: May 25
Value: 808.38 	
Date: May 20
Value: 790.49 	
Date: May 15
Value: 765.26 	
Date: May 10
Value: 755.62 	
Date: May 05
Value: 734.43 	
Date: Apr 30
Value: 714.98 	
Date: Apr 25
Value: 710.1 	
Date: Apr 20
Value: 675.12 	
Date: Apr 15
Value: 653.12 	
Date: Apr 10
Value: 650.3 	
Date: Apr 05
Value: 647.53 	
Date: Mar 31
Value: 609.24 	
Date: Mar 25
Value: 594.72 	
Date: Mar 20
Value: 584.89 	
Date: Mar 15
Value: 575.18 	
Date: Mar 10
Value: 566.87 	
Date: Mar 05
Value: 556.78 	
Date: Feb 28
Value: 546.72 	
Date: Feb 25
Value: 542.19 	
Date: Feb 20
Value: 533.56 	
Date: Feb 15
Value: 526.94 	
Date: Feb 10
Value: 517.92 	
Date: Feb 05
Value: 510 	
Date: Jan 31
Value: 503.39 	
Date: Jan 25
Value: 493.12 	
Date: Jan 20
Value: 484.54 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.66 	
Date: Jan 05
Value: 466.25 	
Date: Dec 31
Value: 459.16 	
Date: Dec 25
Value: 448.09 	
Date: Dec 20
Value: 439.25 	
Date: Dec 15
Value: 430.59 	
Date: Dec 10
Value: 421.71 	
Date: Dec 05
Value: 412.53 	
Date: Nov 30
Value: 399.87 	
Date: Nov 25
Value: 390.99 	
Date: Nov 20
Value: 379.03 	
Date: Nov 15
Value: 365.53 	
Date: Nov 10
Value: 355.26 	
Date: Nov 05
Value: 344.67 	
Date: Oct 31
Value: 1012.67 	
Date: Oct 25
Value: 1004.11 	
Date: Oct 20
Value: 995.33 	
Date: Oct 15
Value: 988.38 	
Date: Oct 10
Value: 977.59 	
Date: Oct 05
Value: 968.27 	
Date: Sep 30
Value: 961.08 	
Date: Sep 25
Value: 955.31 	
Date: Sep 20
Value: 950.63 	
Date: Sep 15
Value: 946.15 	
Date: Sep 10
Value: 941.5 	
Date: Sep 05
Value: 937.03 	
Date: Aug 31
Value: 930.51 	
Date: Aug 25
Value: 918.8 	
Date: Aug 20
Value: 910.56 	
Date: Aug 15
Value: 903.13 	
Date: Aug 10
Value: 894.02 	
Date: Aug 05
Value: 881.68 	
Date: Jul 31
Value: 872.42 	
Date: Jul 25
Value: 861.51 	
Date: Jul 20
Value: 855.13 	
Date: Jul 15
Value: 849.71 	
Date: Jul 10
Value: 842.24 	
Date: Jul 05
Value: 834.58 	
Date: Jun 30
Value: 827.13 	
Date: Jun 25
Value: 818.29 	
Date: Jun 20
Value: 808.2 	
Date: Jun 15
Value: 796.14 	
Date: Jun 10
Value: 784.42 	
Date: Jun 05
Value: 773.21 	
Date: May 31
Value: 761.02 	
Date: May 25
Value: 747.89 	
Date: May 20
Value: 734.21 	
Date: May 15
Value: 723.32 	
Date: May 10
Value: 710.11 	
Date: May 05
Value: 697.07 	
Date: Apr 30
Value: 684.8 	
Date: Apr 25
Value: 674.76 	
Date: Apr 20
Value: 661.91 	
Date: Apr 15
Value: 647.6 	
Date: Apr 10
Value: 634.18 	
Date: Apr 05
Value: 621.25

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 538.9 	
Date: Mar 25
Value: 498.4 	
Date: Mar 20
Value: 482.33 	
Date: Mar 15
Value: 479.22 	
Date: Mar 10
Value: 470.52 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 465.33 	
Date: Feb 25
Value: 464.7 	
Date: Feb 20
Value: 463.8 	
Date: Feb 15
Value: 462.45 	
Date: Feb 10
Value: 461.63 	
Date: Feb 05
Value: 460.91 	
Date: Jan 31
Value: 460.29 	
Date: Jan 25
Value: 457.59 	
Date: Jan 20
Value: 457.02 	
Date: Jan 15
Value: 455.78 	
Date: Jan 10
Value: 447.8 	
Date: Jan 05
Value: 446.21 	
Date: Dec 31
Value: 442.33 	
Date: Dec 25
Value: 436.67 	
Date: Dec 20
Value: 401.93 	
Date: Dec 15
Value: 395.71 	
Date: Dec 10
Value: 389.88 	
Date: Dec 05
Value: 363.23 	
Date: Nov 30
Value: 344.32 	
Date: Nov 25
Value: 327.98 	
Date: Nov 20
Value: 307.88 	
Date: Nov 15
Value: 297.39 	
Date: Nov 10
Value: 288.73 	
Date: Nov 05
Value: 287.6 	
Date: Oct 31
Value: 286.57 	
Date: Oct 25
Value: 284.59 	
Date: Oct 20
Value: 283.07 	
Date: Oct 15
Value: 281.56 	
Date: Oct 10
Value: 279.23 	
Date: Oct 05
Value: 276.38 	
Date: Sep 30
Value: 254.27 	
Date: Sep 25
Value: 250.19 	
Date: Sep 20
Value: 247.61 	
Date: Sep 15
Value: 234.27 	
Date: Sep 10
Value: 225.81 	
Date: Sep 05
Value: 215.14 	
Date: Aug 31
Value: 212.72 	
Date: Aug 25
Value: 207.8 	
Date: Aug 20
Value: 202.89 	
Date: Aug 15
Value: 176.63 	
Date: Aug 10
Value: 174.53 	
Date: Aug 05
Value: 172.76 	
Date: Jul 31
Value: 170.27 	
Date: Jul 25
Value: 168.18 	
Date: Jul 20
Value: 163.61 	
Date: Jul 15
Value: 161.07 	
Date: Jul 10
Value: 159.18 	
Date: Jul 05
Value: 157.22 	
Date: Jun 30
Value: 153.14 	
Date: Jun 25
Value: 129.83 	
Date: Jun 20
Value: 98.88 	
Date: Jun 15
Value: 96.24 	
Date: Jun 10
Value: 83.81 	
Date: Jun 05
Value: 79.23 	
Date: May 31
Value: 75.7 	
Date: May 25
Value: 67.15 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 41.19 	
Date: May 10
Value: 33.07 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 4.24 	
Date: Apr 20
Value: 556.53 	
Date: Apr 15
Value: 553.17 	
Date: Apr 10
Value: 549.39 	
Date: Apr 05
Value: 545.69 	
Date: Mar 31
Value: 579.89 	
Date: Mar 25
Value: 568.55 	
Date: Mar 20
Value: 561.73 	
Date: Mar 15
Value: 558.58 	
Date: Mar 10
Value: 541.1 	
Date: Mar 05
Value: 530.68 	
Date: Feb 28
Value: 509.09 	
Date: Feb 25
Value: 503.56 	
Date: Feb 20
Value: 498.8 	
Date: Feb 15
Value: 497.99 	
Date: Feb 10
Value: 486.8 	
Date: Feb 05
Value: 480.78 	
Date: Jan 31
Value: 479.36 	
Date: Jan 25
Value: 478.65 	
Date: Jan 20
Value: 477.82 	
Date: Jan 15
Value: 472.51 	
Date: Jan 10
Value: 470.72 	
Date: Jan 05
Value: 460.44 	
Date: Dec 31
Value: 454.66 	
Date: Dec 25
Value: 452.11 	
Date: Dec 20
Value: 440.51 	
Date: Dec 15
Value: 438.66 	
Date: Dec 10
Value: 411.29 	
Date: Dec 05
Value: 406.21 	
Date: Nov 30
Value: 392.09 	
Date: Nov 25
Value: 365.32 	
Date: Nov 20
Value: 349.46 	
Date: Nov 15
Value: 335.21 	
Date: Nov 10
Value: 332.41 	
Date: Nov 05
Value: 318.92 	
Date: Oct 31
Value: 923.18 	
Date: Oct 25
Value: 921.2 	
Date: Oct 20
Value: 919.68 	
Date: Oct 15
Value: 918.17 	
Date: Oct 10
Value: 915.84 	
Date: Oct 05
Value: 912.99 	
Date: Sep 30
Value: 890.88 	
Date: Sep 25
Value: 886.8 	
Date: Sep 20
Value: 884.22 	
Date: Sep 15
Value: 870.89 	
Date: Sep 10
Value: 862.42 	
Date: Sep 05
Value: 851.75 	
Date: Aug 31
Value: 849.34 	
Date: Aug 25
Value: 844.41 	
Date: Aug 20
Value: 839.5 	
Date: Aug 15
Value: 813.24 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 809.37 	
Date: Jul 31
Value: 806.88 	
Date: Jul 25
Value: 804.79 	
Date: Jul 20
Value: 800.22 	
Date: Jul 15
Value: 797.69 	
Date: Jul 10
Value: 795.79 	
Date: Jul 05
Value: 793.83 	
Date: Jun 30
Value: 789.75 	
Date: Jun 25
Value: 766.45 	
Date: Jun 20
Value: 735.49 	
Date: Jun 15
Value: 732.85 	
Date: Jun 10
Value: 720.42 	
Date: Jun 05
Value: 715.84 	
Date: May 31
Value: 712.32 	
Date: May 25
Value: 703.76 	
Date: May 20
Value: 696.86 	
Date: May 15
Value: 677.8 	
Date: May 10
Value: 669.68 	
Date: May 05
Value: 659.01 	
Date: Apr 30
Value: 640.85 	
Date: Apr 25
Value: 636.61 	
Date: Apr 20
Value: 605.3 	
Date: Apr 15
Value: 588.87 	
Date: Apr 10
Value: 586.67 	
Date: Apr 05
Value: 584.42 	
Date: Mar 31
Value: 572.89 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 549.95 	
Date: Mar 15
Value: 540.97 	
Date: Mar 10
Value: 533.41 	
Date: Mar 05
Value: 523.35 	
Date: Feb 28
Value: 513.76 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 501.74 	
Date: Feb 15
Value: 496.13 	
Date: Feb 10
Value: 487.83 	
Date: Feb 05
Value: 480.68 	
Date: Jan 31
Value: 475.02 	
Date: Jan 25
Value: 467.64 	
Date: Jan 20
Value: 461.58 	
Date: Jan 15
Value: 457.81 	
Date: Jan 10
Value: 454.31 	
Date: Jan 05
Value: 449.03 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 432.53 	
Date: Dec 20
Value: 423.21 	
Date: Dec 15
Value: 413.84 	
Date: Dec 10
Value: 404.81 	
Date: Dec 05
Value: 394.86 	
Date: Nov 30
Value: 381.63 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 348.09 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 328.27 	
Date: Oct 31
Value: 955.43 	
Date: Oct 25
Value: 945.29 	
Date: Oct 20
Value: 934.35 	
Date: Oct 15
Value: 925.97 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 903.59 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889 	
Date: Sep 20
Value: 883.41 	
Date: Sep 15
Value: 878.33 	
Date: Sep 10
Value: 873.49 	
Date: Sep 05
Value: 867.97 	
Date: Aug 31
Value: 861.76 	
Date: Aug 25
Value: 851.14 	
Date: Aug 20
Value: 843.61 	
Date: Aug 15
Value: 836.31 	
Date: Aug 10
Value: 828.73 	
Date: Aug 05
Value: 817.49 	
Date: Jul 31
Value: 809.24 	
Date: Jul 25
Value: 800.99 	
Date: Jul 20
Value: 796.53 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 786.46 	
Date: Jul 05
Value: 780.4 	
Date: Jun 30
Value: 773.65 	
Date: Jun 25
Value: 766.03 	
Date: Jun 20
Value: 756.68 	
Date: Jun 15
Value: 743.16 	
Date: Jun 10
Value: 730.73 	
Date: Jun 05
Value: 720.2 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 695.98 	
Date: May 20
Value: 684.39 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 663.35 	
Date: May 05
Value: 652.33 	
Date: Apr 30
Value: 641.17 	
Date: Apr 25
Value: 632.6 	
Date: Apr 20
Value: 622.19 	
Date: Apr 15
Value: 608.79 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 584.17 	
Date: Mar 31
Value: 538.9 	
Date: Mar 25
Value: 498.4 	
Date: Mar 20
Value: 482.33 	
Date: Mar 15
Value: 479.22 	
Date: Mar 10
Value: 470.52 	
Date: Mar 05
Value: 468.9 	
Date: Feb 28
Value: 465.33 	
Date: Feb 25
Value: 464.7 	
Date: Feb 20
Value: 463.8 	
Date: Feb 15
Value: 462.45 	
Date: Feb 10
Value: 461.63 	
Date: Feb 05
Value: 460.91 	
Date: Jan 31
Value: 460.29 	
Date: Jan 25
Value: 457.59 	
Date: Jan 20
Value: 457.02 	
Date: Jan 15
Value: 455.78 	
Date: Jan 10
Value: 447.8 	
Date: Jan 05
Value: 446.21 	
Date: Dec 31
Value: 442.33 	
Date: Dec 25
Value: 436.67 	
Date: Dec 20
Value: 401.93 	
Date: Dec 15
Value: 395.71 	
Date: Dec 10
Value: 389.88 	
Date: Dec 05
Value: 363.23 	
Date: Nov 30
Value: 344.32 	
Date: Nov 25
Value: 327.98 	
Date: Nov 20
Value: 307.88 	
Date: Nov 15
Value: 297.39 	
Date: Nov 10
Value: 288.73 	
Date: Nov 05
Value: 287.6 	
Date: Oct 31
Value: 286.57 	
Date: Oct 25
Value: 284.59 	
Date: Oct 20
Value: 283.07 	
Date: Oct 15
Value: 281.56 	
Date: Oct 10
Value: 279.23 	
Date: Oct 05
Value: 276.38 	
Date: Sep 30
Value: 254.27 	
Date: Sep 25
Value: 250.19 	
Date: Sep 20
Value: 247.61 	
Date: Sep 15
Value: 234.27 	
Date: Sep 10
Value: 225.81 	
Date: Sep 05
Value: 215.14 	
Date: Aug 31
Value: 212.72 	
Date: Aug 25
Value: 207.8 	
Date: Aug 20
Value: 202.89 	
Date: Aug 15
Value: 176.63 	
Date: Aug 10
Value: 174.53 	
Date: Aug 05
Value: 172.76 	
Date: Jul 31
Value: 170.27 	
Date: Jul 25
Value: 168.18 	
Date: Jul 20
Value: 163.61 	
Date: Jul 15
Value: 161.07 	
Date: Jul 10
Value: 159.18 	
Date: Jul 05
Value: 157.22 	
Date: Jun 30
Value: 153.14 	
Date: Jun 25
Value: 129.83 	
Date: Jun 20
Value: 98.88 	
Date: Jun 15
Value: 96.24 	
Date: Jun 10
Value: 83.81 	
Date: Jun 05
Value: 79.23 	
Date: May 31
Value: 75.7 	
Date: May 25
Value: 67.15 	
Date: May 20
Value: 60.25 	
Date: May 15
Value: 41.19 	
Date: May 10
Value: 33.07 	
Date: May 05
Value: 22.4 	
Date: Apr 20
Value: 556.53 	
Date: Apr 15
Value: 553.17 	
Date: Apr 10
Value: 549.39 	
Date: Apr 05
Value: 545.69 	
Date: Mar 31
Value: 579.89 	
Date: Mar 25
Value: 568.55 	
Date: Mar 20
Value: 561.73 	
Date: Mar 15
Value: 558.58 	
Date: Mar 10
Value: 541.1 	
Date: Mar 05
Value: 530.68 	
Date: Feb 28
Value: 509.09 	
Date: Feb 25
Value: 503.56 	
Date: Feb 20
Value: 498.8 	
Date: Feb 15
Value: 497.99 	
Date: Feb 10
Value: 486.8 	
Date: Feb 05
Value: 480.78 	
Date: Jan 31
Value: 479.36 	
Date: Jan 25
Value: 478.65 	
Date: Jan 20
Value: 477.82 	
Date: Jan 15
Value: 472.51 	
Date: Jan 10
Value: 470.72 	
Date: Jan 05
Value: 460.44 	
Date: Dec 31
Value: 454.66 	
Date: Dec 25
Value: 452.11 	
Date: Dec 20
Value: 440.51 	
Date: Dec 15
Value: 438.66 	
Date: Dec 10
Value: 411.29 	
Date: Dec 05
Value: 406.21 	
Date: Nov 30
Value: 392.09 	
Date: Nov 25
Value: 365.32 	
Date: Nov 20
Value: 349.46 	
Date: Nov 15
Value: 335.21 	
Date: Nov 10
Value: 332.41 	
Date: Nov 05
Value: 318.92 	
Date: Oct 31
Value: 923.18 	
Date: Oct 25
Value: 921.2 	
Date: Oct 20
Value: 919.68 	
Date: Oct 15
Value: 918.17 	
Date: Oct 10
Value: 915.84 	
Date: Oct 05
Value: 912.99 	
Date: Sep 30
Value: 890.88 	
Date: Sep 25
Value: 886.8 	
Date: Sep 20
Value: 884.22 	
Date: Sep 15
Value: 870.89 	
Date: Sep 10
Value: 862.42 	
Date: Sep 05
Value: 851.75 	
Date: Aug 31
Value: 849.34 	
Date: Aug 25
Value: 844.41 	
Date: Aug 20
Value: 839.5 	
Date: Aug 15
Value: 813.24 	
Date: Aug 10
Value: 811.14 	
Date: Aug 05
Value: 809.37 	
Date: Jul 31
Value: 806.88 	
Date: Jul 25
Value: 804.79 	
Date: Jul 20
Value: 800.22 	
Date: Jul 15
Value: 797.69 	
Date: Jul 10
Value: 795.79 	
Date: Jul 05
Value: 793.83 	
Date: Jun 30
Value: 789.75 	
Date: Jun 25
Value: 766.45 	
Date: Jun 20
Value: 735.49 	
Date: Jun 15
Value: 732.85 	
Date: Jun 10
Value: 720.42 	
Date: Jun 05
Value: 715.84 	
Date: May 31
Value: 712.32 	
Date: May 25
Value: 703.76 	
Date: May 20
Value: 696.86 	
Date: May 15
Value: 677.8 	
Date: May 10
Value: 669.68 	
Date: May 05
Value: 659.01 	
Date: Apr 30
Value: 640.85 	
Date: Apr 25
Value: 636.61 	
Date: Apr 20
Value: 605.3 	
Date: Apr 15
Value: 588.87 	
Date: Apr 10
Value: 586.67 	
Date: Apr 05
Value: 584.42 	
Date: Mar 31
Value: 572.89 	
Date: Mar 25
Value: 559.14 	
Date: Mar 20
Value: 549.95 	
Date: Mar 15
Value: 540.97 	
Date: Mar 10
Value: 533.41 	
Date: Mar 05
Value: 523.35 	
Date: Feb 28
Value: 513.76 	
Date: Feb 25
Value: 510.1 	
Date: Feb 20
Value: 501.74 	
Date: Feb 15
Value: 496.13 	
Date: Feb 10
Value: 487.83 	
Date: Feb 05
Value: 480.68 	
Date: Jan 31
Value: 475.02 	
Date: Jan 25
Value: 467.64 	
Date: Jan 20
Value: 461.58 	
Date: Jan 15
Value: 457.81 	
Date: Jan 10
Value: 454.31 	
Date: Jan 05
Value: 449.03 	
Date: Dec 31
Value: 443.4 	
Date: Dec 25
Value: 432.53 	
Date: Dec 20
Value: 423.21 	
Date: Dec 15
Value: 413.84 	
Date: Dec 10
Value: 404.81 	
Date: Dec 05
Value: 394.86 	
Date: Nov 30
Value: 381.63 	
Date: Nov 25
Value: 372.54 	
Date: Nov 20
Value: 361.34 	
Date: Nov 15
Value: 348.09 	
Date: Nov 10
Value: 337.42 	
Date: Nov 05
Value: 328.27 	
Date: Oct 31
Value: 955.43 	
Date: Oct 25
Value: 945.29 	
Date: Oct 20
Value: 934.35 	
Date: Oct 15
Value: 925.97 	
Date: Oct 10
Value: 914.15 	
Date: Oct 05
Value: 903.59 	
Date: Sep 30
Value: 895.62 	
Date: Sep 25
Value: 889 	
Date: Sep 20
Value: 883.41 	
Date: Sep 15
Value: 878.33 	
Date: Sep 10
Value: 873.49 	
Date: Sep 05
Value: 867.97 	
Date: Aug 31
Value: 861.76 	
Date: Aug 25
Value: 851.14 	
Date: Aug 20
Value: 843.61 	
Date: Aug 15
Value: 836.31 	
Date: Aug 10
Value: 828.73 	
Date: Aug 05
Value: 817.49 	
Date: Jul 31
Value: 809.24 	
Date: Jul 25
Value: 800.99 	
Date: Jul 20
Value: 796.53 	
Date: Jul 15
Value: 792.38 	
Date: Jul 10
Value: 786.46 	
Date: Jul 05
Value: 780.4 	
Date: Jun 30
Value: 773.65 	
Date: Jun 25
Value: 766.03 	
Date: Jun 20
Value: 756.68 	
Date: Jun 15
Value: 743.16 	
Date: Jun 10
Value: 730.73 	
Date: Jun 05
Value: 720.2 	
Date: May 31
Value: 707.97 	
Date: May 25
Value: 695.98 	
Date: May 20
Value: 684.39 	
Date: May 15
Value: 675.03 	
Date: May 10
Value: 663.35 	
Date: May 05
Value: 652.33 	
Date: Apr 30
Value: 641.17 	
Date: Apr 25
Value: 632.6 	
Date: Apr 20
Value: 622.19 	
Date: Apr 15
Value: 608.79 	
Date: Apr 10
Value: 596.1 	
Date: Apr 05
Value: 584.17

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 614.37 	
Date: Mar 25
Value: 578.48 	
Date: Mar 20
Value: 564.9 	
Date: Mar 15
Value: 561.45 	
Date: Mar 10
Value: 553.59 	
Date: Mar 05
Value: 552.08 	
Date: Feb 28
Value: 547.83 	
Date: Feb 25
Value: 547.31 	
Date: Feb 20
Value: 545.78 	
Date: Feb 15
Value: 543.71 	
Date: Feb 10
Value: 542.37 	
Date: Feb 05
Value: 541.44 	
Date: Jan 31
Value: 540.58 	
Date: Jan 25
Value: 538.25 	
Date: Jan 20
Value: 537.59 	
Date: Jan 15
Value: 536.31 	
Date: Jan 10
Value: 525.54 	
Date: Jan 05
Value: 524.56 	
Date: Dec 31
Value: 520.57 	
Date: Dec 25
Value: 516.6 	
Date: Dec 20
Value: 468.77 	
Date: Dec 15
Value: 459.75 	
Date: Dec 10
Value: 445.27 	
Date: Dec 05
Value: 397.23 	
Date: Nov 30
Value: 381.64 	
Date: Nov 25
Value: 353.97 	
Date: Nov 20
Value: 331.65 	
Date: Nov 15
Value: 327.05 	
Date: Nov 10
Value: 320.79 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 318.55 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 314.91 	
Date: Oct 15
Value: 313.31 	
Date: Oct 10
Value: 309.53 	
Date: Oct 05
Value: 305.94 	
Date: Sep 30
Value: 290.25 	
Date: Sep 25
Value: 285.68 	
Date: Sep 20
Value: 282.23 	
Date: Sep 15
Value: 265.8 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 246.06 	
Date: Aug 31
Value: 243.04 	
Date: Aug 25
Value: 239.38 	
Date: Aug 20
Value: 232.83 	
Date: Aug 15
Value: 200.43 	
Date: Aug 10
Value: 197.84 	
Date: Aug 05
Value: 196.03 	
Date: Jul 31
Value: 193.71 	
Date: Jul 25
Value: 190.84 	
Date: Jul 20
Value: 187.15 	
Date: Jul 15
Value: 183.84 	
Date: Jul 10
Value: 181.17 	
Date: Jul 05
Value: 178.52 	
Date: Jun 30
Value: 174.01 	
Date: Jun 25
Value: 149.58 	
Date: Jun 20
Value: 119.83 	
Date: Jun 15
Value: 116.84 	
Date: Jun 10
Value: 106.5 	
Date: Jun 05
Value: 103.95 	
Date: May 31
Value: 97.67 	
Date: May 25
Value: 90.58 	
Date: May 20
Value: 76.32 	
Date: May 15
Value: 50.84 	
Date: May 10
Value: 43.86 	
Date: May 05
Value: 35.43 	
Date: Apr 30
Value: 3.81 	
Date: Apr 20
Value: 648.53 	
Date: Apr 15
Value: 643 	
Date: Apr 10
Value: 638 	
Date: Apr 05
Value: 630.96 	
Date: Mar 31
Value: 727.37 	
Date: Mar 25
Value: 717.66 	
Date: Mar 20
Value: 712.96 	
Date: Mar 15
Value: 709.77 	
Date: Mar 10
Value: 678.55 	
Date: Mar 05
Value: 669.83 	
Date: Feb 28
Value: 656.55 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 646.68 	
Date: Feb 15
Value: 645.8 	
Date: Feb 10
Value: 629.19 	
Date: Feb 05
Value: 624.96 	
Date: Jan 31
Value: 623.99 	
Date: Jan 25
Value: 623.23 	
Date: Jan 20
Value: 621.96 	
Date: Jan 15
Value: 612.06 	
Date: Jan 10
Value: 609.61 	
Date: Jan 05
Value: 599.22 	
Date: Dec 31
Value: 591.99 	
Date: Dec 25
Value: 588.2 	
Date: Dec 20
Value: 572.93 	
Date: Dec 15
Value: 567.49 	
Date: Dec 10
Value: 540.26 	
Date: Dec 05
Value: 529.9 	
Date: Nov 30
Value: 513.62 	
Date: Nov 25
Value: 482.69 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 447.11 	
Date: Nov 10
Value: 440.96 	
Date: Nov 05
Value: 428.31 	
Date: Oct 31
Value: 1103.9 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1100.25 	
Date: Oct 15
Value: 1098.65 	
Date: Oct 10
Value: 1094.87 	
Date: Oct 05
Value: 1091.28 	
Date: Sep 30
Value: 1075.59 	
Date: Sep 25
Value: 1071.02 	
Date: Sep 20
Value: 1067.57 	
Date: Sep 15
Value: 1051.14 	
Date: Sep 10
Value: 1041.39 	
Date: Sep 05
Value: 1031.4 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1024.72 	
Date: Aug 20
Value: 1018.17 	
Date: Aug 15
Value: 985.77 	
Date: Aug 10
Value: 983.19 	
Date: Aug 05
Value: 981.37 	
Date: Jul 31
Value: 979.05 	
Date: Jul 25
Value: 976.18 	
Date: Jul 20
Value: 972.49 	
Date: Jul 15
Value: 969.18 	
Date: Jul 10
Value: 966.51 	
Date: Jul 05
Value: 963.86 	
Date: Jun 30
Value: 959.35 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 905.17 	
Date: Jun 15
Value: 902.19 	
Date: Jun 10
Value: 891.84 	
Date: Jun 05
Value: 889.29 	
Date: May 31
Value: 883.02 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 861.66 	
Date: May 15
Value: 836.18 	
Date: May 10
Value: 829.2 	
Date: May 05
Value: 820.77 	
Date: Apr 30
Value: 789.15 	
Date: Apr 25
Value: 785.34 	
Date: Apr 20
Value: 752.85 	
Date: Apr 15
Value: 734.78 	
Date: Apr 10
Value: 732.16 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 648.93 	
Date: Mar 25
Value: 633.71 	
Date: Mar 20
Value: 623.63 	
Date: Mar 15
Value: 613.9 	
Date: Mar 10
Value: 605.25 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 585.41 	
Date: Feb 25
Value: 581.78 	
Date: Feb 20
Value: 574.32 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 561.63 	
Date: Feb 05
Value: 555.7 	
Date: Jan 31
Value: 550.03 	
Date: Jan 25
Value: 541.28 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 529.27 	
Date: Jan 10
Value: 524.65 	
Date: Jan 05
Value: 516.79 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 494.85 	
Date: Dec 20
Value: 481.38 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 453.75 	
Date: Dec 05
Value: 440.18 	
Date: Nov 30
Value: 425 	
Date: Nov 25
Value: 413.69 	
Date: Nov 20
Value: 401.02 	
Date: Nov 15
Value: 388.21 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 368.81 	
Date: Oct 31
Value: 1075 	
Date: Oct 25
Value: 1064.99 	
Date: Oct 20
Value: 1054.49 	
Date: Oct 15
Value: 1046.54 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1023.9 	
Date: Sep 30
Value: 1015.74 	
Date: Sep 25
Value: 1007.97 	
Date: Sep 20
Value: 1001.26 	
Date: Sep 15
Value: 995.26 	
Date: Sep 10
Value: 989.51 	
Date: Sep 05
Value: 984.17 	
Date: Aug 31
Value: 977.62 	
Date: Aug 25
Value: 967.8 	
Date: Aug 20
Value: 959.33 	
Date: Aug 15
Value: 951.8 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 930.54 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 903.54 	
Date: Jul 15
Value: 898.39 	
Date: Jul 10
Value: 890.35 	
Date: Jul 05
Value: 881.72 	
Date: Jun 30
Value: 872.91 	
Date: Jun 25
Value: 862.75 	
Date: Jun 20
Value: 850.08 	
Date: Jun 15
Value: 835.49 	
Date: Jun 10
Value: 820.7 	
Date: Jun 05
Value: 808.29 	
Date: May 31
Value: 794.02 	
Date: May 25
Value: 780.6 	
Date: May 20
Value: 767.97 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 745.78 	
Date: May 05
Value: 733.3 	
Date: Apr 30
Value: 721.55 	
Date: Apr 25
Value: 712.1 	
Date: Apr 20
Value: 699.92 	
Date: Apr 15
Value: 685.3 	
Date: Apr 10
Value: 671.92 	
Date: Apr 05
Value: 660.84 	
Date: Mar 31
Value: 614.37 	
Date: Mar 25
Value: 578.48 	
Date: Mar 20
Value: 564.9 	
Date: Mar 15
Value: 561.45 	
Date: Mar 10
Value: 553.59 	
Date: Mar 05
Value: 552.08 	
Date: Feb 28
Value: 547.83 	
Date: Feb 25
Value: 547.31 	
Date: Feb 20
Value: 545.78 	
Date: Feb 15
Value: 543.71 	
Date: Feb 10
Value: 542.37 	
Date: Feb 05
Value: 541.44 	
Date: Jan 31
Value: 540.58 	
Date: Jan 25
Value: 538.25 	
Date: Jan 20
Value: 537.59 	
Date: Jan 15
Value: 536.31 	
Date: Jan 10
Value: 525.54 	
Date: Jan 05
Value: 524.56 	
Date: Dec 31
Value: 520.57 	
Date: Dec 25
Value: 516.6 	
Date: Dec 20
Value: 468.77 	
Date: Dec 15
Value: 459.75 	
Date: Dec 10
Value: 445.27 	
Date: Dec 05
Value: 397.23 	
Date: Nov 30
Value: 381.64 	
Date: Nov 25
Value: 353.97 	
Date: Nov 20
Value: 331.65 	
Date: Nov 15
Value: 327.05 	
Date: Nov 10
Value: 320.79 	
Date: Nov 05
Value: 319.64 	
Date: Oct 31
Value: 318.55 	
Date: Oct 25
Value: 316.5 	
Date: Oct 20
Value: 314.91 	
Date: Oct 15
Value: 313.31 	
Date: Oct 10
Value: 309.53 	
Date: Oct 05
Value: 305.94 	
Date: Sep 30
Value: 290.25 	
Date: Sep 25
Value: 285.68 	
Date: Sep 20
Value: 282.23 	
Date: Sep 15
Value: 265.8 	
Date: Sep 10
Value: 256.05 	
Date: Sep 05
Value: 246.06 	
Date: Aug 31
Value: 243.04 	
Date: Aug 25
Value: 239.38 	
Date: Aug 20
Value: 232.83 	
Date: Aug 15
Value: 200.43 	
Date: Aug 10
Value: 197.84 	
Date: Aug 05
Value: 196.03 	
Date: Jul 31
Value: 193.71 	
Date: Jul 25
Value: 190.84 	
Date: Jul 20
Value: 187.15 	
Date: Jul 15
Value: 183.84 	
Date: Jul 10
Value: 181.17 	
Date: Jul 05
Value: 178.52 	
Date: Jun 30
Value: 174.01 	
Date: Jun 25
Value: 149.58 	
Date: Jun 20
Value: 119.83 	
Date: Jun 15
Value: 116.84 	
Date: Jun 10
Value: 106.5 	
Date: Jun 05
Value: 103.95 	
Date: May 31
Value: 97.67 	
Date: May 25
Value: 90.58 	
Date: May 20
Value: 76.32 	
Date: May 15
Value: 50.84 	
Date: May 10
Value: 43.86 	
Date: May 05
Value: 35.43 	
Date: Apr 20
Value: 648.53 	
Date: Apr 15
Value: 643 	
Date: Apr 10
Value: 638 	
Date: Apr 05
Value: 630.96 	
Date: Mar 31
Value: 727.37 	
Date: Mar 25
Value: 717.66 	
Date: Mar 20
Value: 712.96 	
Date: Mar 15
Value: 709.77 	
Date: Mar 10
Value: 678.55 	
Date: Mar 05
Value: 669.83 	
Date: Feb 28
Value: 656.55 	
Date: Feb 25
Value: 650.97 	
Date: Feb 20
Value: 646.68 	
Date: Feb 15
Value: 645.8 	
Date: Feb 10
Value: 629.19 	
Date: Feb 05
Value: 624.96 	
Date: Jan 31
Value: 623.99 	
Date: Jan 25
Value: 623.23 	
Date: Jan 20
Value: 621.96 	
Date: Jan 15
Value: 612.06 	
Date: Jan 10
Value: 609.61 	
Date: Jan 05
Value: 599.22 	
Date: Dec 31
Value: 591.99 	
Date: Dec 25
Value: 588.2 	
Date: Dec 20
Value: 572.93 	
Date: Dec 15
Value: 567.49 	
Date: Dec 10
Value: 540.26 	
Date: Dec 05
Value: 529.9 	
Date: Nov 30
Value: 513.62 	
Date: Nov 25
Value: 482.69 	
Date: Nov 20
Value: 466.72 	
Date: Nov 15
Value: 447.11 	
Date: Nov 10
Value: 440.96 	
Date: Nov 05
Value: 428.31 	
Date: Oct 31
Value: 1103.9 	
Date: Oct 25
Value: 1101.84 	
Date: Oct 20
Value: 1100.25 	
Date: Oct 15
Value: 1098.65 	
Date: Oct 10
Value: 1094.87 	
Date: Oct 05
Value: 1091.28 	
Date: Sep 30
Value: 1075.59 	
Date: Sep 25
Value: 1071.02 	
Date: Sep 20
Value: 1067.57 	
Date: Sep 15
Value: 1051.14 	
Date: Sep 10
Value: 1041.39 	
Date: Sep 05
Value: 1031.4 	
Date: Aug 31
Value: 1028.38 	
Date: Aug 25
Value: 1024.72 	
Date: Aug 20
Value: 1018.17 	
Date: Aug 15
Value: 985.77 	
Date: Aug 10
Value: 983.19 	
Date: Aug 05
Value: 981.37 	
Date: Jul 31
Value: 979.05 	
Date: Jul 25
Value: 976.18 	
Date: Jul 20
Value: 972.49 	
Date: Jul 15
Value: 969.18 	
Date: Jul 10
Value: 966.51 	
Date: Jul 05
Value: 963.86 	
Date: Jun 30
Value: 959.35 	
Date: Jun 25
Value: 934.92 	
Date: Jun 20
Value: 905.17 	
Date: Jun 15
Value: 902.19 	
Date: Jun 10
Value: 891.84 	
Date: Jun 05
Value: 889.29 	
Date: May 31
Value: 883.02 	
Date: May 25
Value: 875.92 	
Date: May 20
Value: 861.66 	
Date: May 15
Value: 836.18 	
Date: May 10
Value: 829.2 	
Date: May 05
Value: 820.77 	
Date: Apr 30
Value: 789.15 	
Date: Apr 25
Value: 785.34 	
Date: Apr 20
Value: 752.85 	
Date: Apr 15
Value: 734.78 	
Date: Apr 10
Value: 732.16 	
Date: Apr 05
Value: 729.69 	
Date: Mar 31
Value: 648.93 	
Date: Mar 25
Value: 633.71 	
Date: Mar 20
Value: 623.63 	
Date: Mar 15
Value: 613.9 	
Date: Mar 10
Value: 605.25 	
Date: Mar 05
Value: 595.01 	
Date: Feb 28
Value: 585.41 	
Date: Feb 25
Value: 581.78 	
Date: Feb 20
Value: 574.32 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 561.63 	
Date: Feb 05
Value: 555.7 	
Date: Jan 31
Value: 550.03 	
Date: Jan 25
Value: 541.28 	
Date: Jan 20
Value: 534.38 	
Date: Jan 15
Value: 529.27 	
Date: Jan 10
Value: 524.65 	
Date: Jan 05
Value: 516.79 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 494.85 	
Date: Dec 20
Value: 481.38 	
Date: Dec 15
Value: 467.03 	
Date: Dec 10
Value: 453.75 	
Date: Dec 05
Value: 440.18 	
Date: Nov 30
Value: 425 	
Date: Nov 25
Value: 413.69 	
Date: Nov 20
Value: 401.02 	
Date: Nov 15
Value: 388.21 	
Date: Nov 10
Value: 377.82 	
Date: Nov 05
Value: 368.81 	
Date: Oct 31
Value: 1075 	
Date: Oct 25
Value: 1064.99 	
Date: Oct 20
Value: 1054.49 	
Date: Oct 15
Value: 1046.54 	
Date: Oct 10
Value: 1034.83 	
Date: Oct 05
Value: 1023.9 	
Date: Sep 30
Value: 1015.74 	
Date: Sep 25
Value: 1007.97 	
Date: Sep 20
Value: 1001.26 	
Date: Sep 15
Value: 995.26 	
Date: Sep 10
Value: 989.51 	
Date: Sep 05
Value: 984.17 	
Date: Aug 31
Value: 977.62 	
Date: Aug 25
Value: 967.8 	
Date: Aug 20
Value: 959.33 	
Date: Aug 15
Value: 951.8 	
Date: Aug 10
Value: 943 	
Date: Aug 05
Value: 930.54 	
Date: Jul 31
Value: 922.49 	
Date: Jul 25
Value: 910.68 	
Date: Jul 20
Value: 903.54 	
Date: Jul 15
Value: 898.39 	
Date: Jul 10
Value: 890.35 	
Date: Jul 05
Value: 881.72 	
Date: Jun 30
Value: 872.91 	
Date: Jun 25
Value: 862.75 	
Date: Jun 20
Value: 850.08 	
Date: Jun 15
Value: 835.49 	
Date: Jun 10
Value: 820.7 	
Date: Jun 05
Value: 808.29 	
Date: May 31
Value: 794.02 	
Date: May 25
Value: 780.6 	
Date: May 20
Value: 767.97 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 745.78 	
Date: May 05
Value: 733.3 	
Date: Apr 30
Value: 721.55 	
Date: Apr 25
Value: 712.1 	
Date: Apr 20
Value: 699.92 	
Date: Apr 15
Value: 685.3 	
Date: Apr 10
Value: 671.92 	
Date: Apr 05
Value: 660.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 695.67 	
Date: Mar 25
Value: 656.64 	
Date: Mar 20
Value: 624.24 	
Date: Mar 15
Value: 616.12 	
Date: Mar 10
Value: 604.89 	
Date: Mar 05
Value: 601.56 	
Date: Feb 28
Value: 596.22 	
Date: Feb 25
Value: 595.33 	
Date: Feb 20
Value: 594.27 	
Date: Feb 15
Value: 592.66 	
Date: Feb 10
Value: 591.65 	
Date: Feb 05
Value: 590.66 	
Date: Jan 31
Value: 588.4 	
Date: Jan 25
Value: 578.77 	
Date: Jan 20
Value: 577.1 	
Date: Jan 15
Value: 574.14 	
Date: Jan 10
Value: 554.09 	
Date: Jan 05
Value: 548.59 	
Date: Dec 31
Value: 539.9 	
Date: Dec 25
Value: 534.91 	
Date: Dec 20
Value: 478.96 	
Date: Dec 15
Value: 467.58 	
Date: Dec 10
Value: 459.96 	
Date: Dec 05
Value: 428.96 	
Date: Nov 30
Value: 398.96 	
Date: Nov 25
Value: 374.19 	
Date: Nov 20
Value: 350.98 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 330.06 	
Date: Nov 05
Value: 328.88 	
Date: Oct 31
Value: 327.81 	
Date: Oct 25
Value: 325.57 	
Date: Oct 20
Value: 323.95 	
Date: Oct 15
Value: 322.33 	
Date: Oct 10
Value: 320.25 	
Date: Oct 05
Value: 313.56 	
Date: Sep 30
Value: 281.06 	
Date: Sep 25
Value: 274.16 	
Date: Sep 20
Value: 271.39 	
Date: Sep 15
Value: 262.18 	
Date: Sep 10
Value: 251.62 	
Date: Sep 05
Value: 234.06 	
Date: Aug 31
Value: 231.34 	
Date: Aug 25
Value: 223.18 	
Date: Aug 20
Value: 215.67 	
Date: Aug 15
Value: 197.42 	
Date: Aug 10
Value: 194.68 	
Date: Aug 05
Value: 191.89 	
Date: Jul 31
Value: 188.61 	
Date: Jul 25
Value: 185.48 	
Date: Jul 20
Value: 178.6 	
Date: Jul 15
Value: 171.33 	
Date: Jul 10
Value: 168 	
Date: Jul 05
Value: 165.17 	
Date: Jun 30
Value: 158.24 	
Date: Jun 25
Value: 147.21 	
Date: Jun 20
Value: 115.47 	
Date: Jun 15
Value: 112.46 	
Date: Jun 10
Value: 105.5 	
Date: Jun 05
Value: 100.98 	
Date: May 31
Value: 97.48 	
Date: May 25
Value: 87.46 	
Date: May 20
Value: 78.34 	
Date: May 15
Value: 49.22 	
Date: May 10
Value: 38.12 	
Date: May 05
Value: 26.03 	
Date: Apr 30
Value: 6.13 	
Date: Apr 20
Value: 729.59 	
Date: Apr 15
Value: 723.73 	
Date: Apr 10
Value: 715.93 	
Date: Apr 05
Value: 705.58 	
Date: Mar 31
Value: 794.97 	
Date: Mar 25
Value: 773.94 	
Date: Mar 20
Value: 764.55 	
Date: Mar 15
Value: 755.93 	
Date: Mar 10
Value: 733.17 	
Date: Mar 05
Value: 720.9 	
Date: Feb 28
Value: 678.36 	
Date: Feb 25
Value: 671.56 	
Date: Feb 20
Value: 665.21 	
Date: Feb 15
Value: 664.17 	
Date: Feb 10
Value: 651.81 	
Date: Feb 05
Value: 645.53 	
Date: Jan 31
Value: 643.83 	
Date: Jan 25
Value: 642.54 	
Date: Jan 20
Value: 637.84 	
Date: Jan 15
Value: 620.33 	
Date: Jan 10
Value: 615.8 	
Date: Jan 05
Value: 597.36 	
Date: Dec 31
Value: 587.33 	
Date: Dec 25
Value: 584.44 	
Date: Dec 20
Value: 569.57 	
Date: Dec 15
Value: 566.86 	
Date: Dec 10
Value: 524.76 	
Date: Dec 05
Value: 517.06 	
Date: Nov 30
Value: 503.68 	
Date: Nov 25
Value: 452.09 	
Date: Nov 20
Value: 425.65 	
Date: Nov 15
Value: 412.27 	
Date: Nov 10
Value: 403.07 	
Date: Nov 05
Value: 378.06 	
Date: Oct 31
Value: 1211.01 	
Date: Oct 25
Value: 1208.77 	
Date: Oct 20
Value: 1207.14 	
Date: Oct 15
Value: 1205.53 	
Date: Oct 10
Value: 1203.45 	
Date: Oct 05
Value: 1196.76 	
Date: Sep 30
Value: 1164.26 	
Date: Sep 25
Value: 1157.35 	
Date: Sep 20
Value: 1154.58 	
Date: Sep 15
Value: 1145.38 	
Date: Sep 10
Value: 1134.82 	
Date: Sep 05
Value: 1117.26 	
Date: Aug 31
Value: 1114.54 	
Date: Aug 25
Value: 1106.38 	
Date: Aug 20
Value: 1098.87 	
Date: Aug 15
Value: 1080.62 	
Date: Aug 10
Value: 1077.88 	
Date: Aug 05
Value: 1075.09 	
Date: Jul 31
Value: 1071.8 	
Date: Jul 25
Value: 1068.68 	
Date: Jul 20
Value: 1061.79 	
Date: Jul 15
Value: 1054.53 	
Date: Jul 10
Value: 1051.2 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1041.44 	
Date: Jun 25
Value: 1030.41 	
Date: Jun 20
Value: 998.67 	
Date: Jun 15
Value: 995.66 	
Date: Jun 10
Value: 988.7 	
Date: Jun 05
Value: 984.18 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 970.66 	
Date: May 20
Value: 961.54 	
Date: May 15
Value: 932.41 	
Date: May 10
Value: 921.31 	
Date: May 05
Value: 909.22 	
Date: Apr 30
Value: 889.32 	
Date: Apr 25
Value: 883.19 	
Date: Apr 20
Value: 836.72 	
Date: Apr 15
Value: 810.96 	
Date: Apr 10
Value: 806.66 	
Date: Apr 05
Value: 802.57 	
Date: Mar 31
Value: 758.8 	
Date: Mar 25
Value: 740.9 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 714.52 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.25 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 669.05 	
Date: Feb 20
Value: 658.22 	
Date: Feb 15
Value: 650.99 	
Date: Feb 10
Value: 639.68 	
Date: Feb 05
Value: 629.31 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 602.04 	
Date: Jan 20
Value: 586.18 	
Date: Jan 15
Value: 575.17 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 551.13 	
Date: Dec 31
Value: 537.46 	
Date: Dec 25
Value: 518.88 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 487.87 	
Date: Dec 10
Value: 473.13 	
Date: Dec 05
Value: 458.05 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 423.33 	
Date: Nov 20
Value: 409.09 	
Date: Nov 15
Value: 392.43 	
Date: Nov 10
Value: 377.73 	
Date: Nov 05
Value: 364.75 	
Date: Oct 31
Value: 1191.91 	
Date: Oct 25
Value: 1179.38 	
Date: Oct 20
Value: 1167.76 	
Date: Oct 15
Value: 1158.01 	
Date: Oct 10
Value: 1143.95 	
Date: Oct 05
Value: 1132.47 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.89 	
Date: Sep 20
Value: 1111.24 	
Date: Sep 15
Value: 1106.2 	
Date: Sep 10
Value: 1101.14 	
Date: Sep 05
Value: 1095.28 	
Date: Aug 31
Value: 1089.12 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1070.42 	
Date: Aug 15
Value: 1063.21 	
Date: Aug 10
Value: 1056.21 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1035.42 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1019.64 	
Date: Jul 15
Value: 1014.59 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1000.49 	
Date: Jun 30
Value: 992.37 	
Date: Jun 25
Value: 985.45 	
Date: Jun 20
Value: 976.47 	
Date: Jun 15
Value: 964.07 	
Date: Jun 10
Value: 954.17 	
Date: Jun 05
Value: 944.41 	
Date: May 31
Value: 932.89 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 903.73 	
Date: May 15
Value: 891.05 	
Date: May 10
Value: 876.21 	
Date: May 05
Value: 862.09 	
Date: Apr 30
Value: 847.57 	
Date: Apr 25
Value: 835.2 	
Date: Apr 20
Value: 821.29 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 788.5 	
Date: Apr 05
Value: 773.47 	
Date: Mar 31
Value: 695.67 	
Date: Mar 25
Value: 656.64 	
Date: Mar 20
Value: 624.24 	
Date: Mar 15
Value: 616.12 	
Date: Mar 10
Value: 604.89 	
Date: Mar 05
Value: 601.56 	
Date: Feb 28
Value: 596.22 	
Date: Feb 25
Value: 595.33 	
Date: Feb 20
Value: 594.27 	
Date: Feb 15
Value: 592.66 	
Date: Feb 10
Value: 591.65 	
Date: Feb 05
Value: 590.66 	
Date: Jan 31
Value: 588.4 	
Date: Jan 25
Value: 578.77 	
Date: Jan 20
Value: 577.1 	
Date: Jan 15
Value: 574.14 	
Date: Jan 10
Value: 554.09 	
Date: Jan 05
Value: 548.59 	
Date: Dec 31
Value: 539.9 	
Date: Dec 25
Value: 534.91 	
Date: Dec 20
Value: 478.96 	
Date: Dec 15
Value: 467.58 	
Date: Dec 10
Value: 459.96 	
Date: Dec 05
Value: 428.96 	
Date: Nov 30
Value: 398.96 	
Date: Nov 25
Value: 374.19 	
Date: Nov 20
Value: 350.98 	
Date: Nov 15
Value: 337.6 	
Date: Nov 10
Value: 330.06 	
Date: Nov 05
Value: 328.88 	
Date: Oct 31
Value: 327.81 	
Date: Oct 25
Value: 325.57 	
Date: Oct 20
Value: 323.95 	
Date: Oct 15
Value: 322.33 	
Date: Oct 10
Value: 320.25 	
Date: Oct 05
Value: 313.56 	
Date: Sep 30
Value: 281.06 	
Date: Sep 25
Value: 274.16 	
Date: Sep 20
Value: 271.39 	
Date: Sep 15
Value: 262.18 	
Date: Sep 10
Value: 251.62 	
Date: Sep 05
Value: 234.06 	
Date: Aug 31
Value: 231.34 	
Date: Aug 25
Value: 223.18 	
Date: Aug 20
Value: 215.67 	
Date: Aug 15
Value: 197.42 	
Date: Aug 10
Value: 194.68 	
Date: Aug 05
Value: 191.89 	
Date: Jul 31
Value: 188.61 	
Date: Jul 25
Value: 185.48 	
Date: Jul 20
Value: 178.6 	
Date: Jul 15
Value: 171.33 	
Date: Jul 10
Value: 168 	
Date: Jul 05
Value: 165.17 	
Date: Jun 30
Value: 158.24 	
Date: Jun 25
Value: 147.21 	
Date: Jun 20
Value: 115.47 	
Date: Jun 15
Value: 112.46 	
Date: Jun 10
Value: 105.5 	
Date: Jun 05
Value: 100.98 	
Date: May 31
Value: 97.48 	
Date: May 25
Value: 87.46 	
Date: May 20
Value: 78.34 	
Date: May 15
Value: 49.22 	
Date: May 10
Value: 38.12 	
Date: May 05
Value: 26.03 	
Date: Apr 20
Value: 729.59 	
Date: Apr 15
Value: 723.73 	
Date: Apr 10
Value: 715.93 	
Date: Apr 05
Value: 705.58 	
Date: Mar 31
Value: 794.97 	
Date: Mar 25
Value: 773.94 	
Date: Mar 20
Value: 764.55 	
Date: Mar 15
Value: 755.93 	
Date: Mar 10
Value: 733.17 	
Date: Mar 05
Value: 720.9 	
Date: Feb 28
Value: 678.36 	
Date: Feb 25
Value: 671.56 	
Date: Feb 20
Value: 665.21 	
Date: Feb 15
Value: 664.17 	
Date: Feb 10
Value: 651.81 	
Date: Feb 05
Value: 645.53 	
Date: Jan 31
Value: 643.83 	
Date: Jan 25
Value: 642.54 	
Date: Jan 20
Value: 637.84 	
Date: Jan 15
Value: 620.33 	
Date: Jan 10
Value: 615.8 	
Date: Jan 05
Value: 597.36 	
Date: Dec 31
Value: 587.33 	
Date: Dec 25
Value: 584.44 	
Date: Dec 20
Value: 569.57 	
Date: Dec 15
Value: 566.86 	
Date: Dec 10
Value: 524.76 	
Date: Dec 05
Value: 517.06 	
Date: Nov 30
Value: 503.68 	
Date: Nov 25
Value: 452.09 	
Date: Nov 20
Value: 425.65 	
Date: Nov 15
Value: 412.27 	
Date: Nov 10
Value: 403.07 	
Date: Nov 05
Value: 378.06 	
Date: Oct 31
Value: 1211.01 	
Date: Oct 25
Value: 1208.77 	
Date: Oct 20
Value: 1207.14 	
Date: Oct 15
Value: 1205.53 	
Date: Oct 10
Value: 1203.45 	
Date: Oct 05
Value: 1196.76 	
Date: Sep 30
Value: 1164.26 	
Date: Sep 25
Value: 1157.35 	
Date: Sep 20
Value: 1154.58 	
Date: Sep 15
Value: 1145.38 	
Date: Sep 10
Value: 1134.82 	
Date: Sep 05
Value: 1117.26 	
Date: Aug 31
Value: 1114.54 	
Date: Aug 25
Value: 1106.38 	
Date: Aug 20
Value: 1098.87 	
Date: Aug 15
Value: 1080.62 	
Date: Aug 10
Value: 1077.88 	
Date: Aug 05
Value: 1075.09 	
Date: Jul 31
Value: 1071.8 	
Date: Jul 25
Value: 1068.68 	
Date: Jul 20
Value: 1061.79 	
Date: Jul 15
Value: 1054.53 	
Date: Jul 10
Value: 1051.2 	
Date: Jul 05
Value: 1048.37 	
Date: Jun 30
Value: 1041.44 	
Date: Jun 25
Value: 1030.41 	
Date: Jun 20
Value: 998.67 	
Date: Jun 15
Value: 995.66 	
Date: Jun 10
Value: 988.7 	
Date: Jun 05
Value: 984.18 	
Date: May 31
Value: 980.68 	
Date: May 25
Value: 970.66 	
Date: May 20
Value: 961.54 	
Date: May 15
Value: 932.41 	
Date: May 10
Value: 921.31 	
Date: May 05
Value: 909.22 	
Date: Apr 30
Value: 889.32 	
Date: Apr 25
Value: 883.19 	
Date: Apr 20
Value: 836.72 	
Date: Apr 15
Value: 810.96 	
Date: Apr 10
Value: 806.66 	
Date: Apr 05
Value: 802.57 	
Date: Mar 31
Value: 758.8 	
Date: Mar 25
Value: 740.9 	
Date: Mar 20
Value: 727.65 	
Date: Mar 15
Value: 714.52 	
Date: Mar 10
Value: 703.55 	
Date: Mar 05
Value: 689.25 	
Date: Feb 28
Value: 674.48 	
Date: Feb 25
Value: 669.05 	
Date: Feb 20
Value: 658.22 	
Date: Feb 15
Value: 650.99 	
Date: Feb 10
Value: 639.68 	
Date: Feb 05
Value: 629.31 	
Date: Jan 31
Value: 618.83 	
Date: Jan 25
Value: 602.04 	
Date: Jan 20
Value: 586.18 	
Date: Jan 15
Value: 575.17 	
Date: Jan 10
Value: 565.28 	
Date: Jan 05
Value: 551.13 	
Date: Dec 31
Value: 537.46 	
Date: Dec 25
Value: 518.88 	
Date: Dec 20
Value: 503.73 	
Date: Dec 15
Value: 487.87 	
Date: Dec 10
Value: 473.13 	
Date: Dec 05
Value: 458.05 	
Date: Nov 30
Value: 437.32 	
Date: Nov 25
Value: 423.33 	
Date: Nov 20
Value: 409.09 	
Date: Nov 15
Value: 392.43 	
Date: Nov 10
Value: 377.73 	
Date: Nov 05
Value: 364.75 	
Date: Oct 31
Value: 1191.91 	
Date: Oct 25
Value: 1179.38 	
Date: Oct 20
Value: 1167.76 	
Date: Oct 15
Value: 1158.01 	
Date: Oct 10
Value: 1143.95 	
Date: Oct 05
Value: 1132.47 	
Date: Sep 30
Value: 1123.81 	
Date: Sep 25
Value: 1116.89 	
Date: Sep 20
Value: 1111.24 	
Date: Sep 15
Value: 1106.2 	
Date: Sep 10
Value: 1101.14 	
Date: Sep 05
Value: 1095.28 	
Date: Aug 31
Value: 1089.12 	
Date: Aug 25
Value: 1078.33 	
Date: Aug 20
Value: 1070.42 	
Date: Aug 15
Value: 1063.21 	
Date: Aug 10
Value: 1056.21 	
Date: Aug 05
Value: 1043.73 	
Date: Jul 31
Value: 1035.42 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1019.64 	
Date: Jul 15
Value: 1014.59 	
Date: Jul 10
Value: 1007.03 	
Date: Jul 05
Value: 1000.49 	
Date: Jun 30
Value: 992.37 	
Date: Jun 25
Value: 985.45 	
Date: Jun 20
Value: 976.47 	
Date: Jun 15
Value: 964.07 	
Date: Jun 10
Value: 954.17 	
Date: Jun 05
Value: 944.41 	
Date: May 31
Value: 932.89 	
Date: May 25
Value: 918.25 	
Date: May 20
Value: 903.73 	
Date: May 15
Value: 891.05 	
Date: May 10
Value: 876.21 	
Date: May 05
Value: 862.09 	
Date: Apr 30
Value: 847.57 	
Date: Apr 25
Value: 835.2 	
Date: Apr 20
Value: 821.29 	
Date: Apr 15
Value: 804.42 	
Date: Apr 10
Value: 788.5 	
Date: Apr 05
Value: 773.47

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 917.85 	
Date: Mar 25
Value: 873.41 	
Date: Mar 20
Value: 834.05 	
Date: Mar 15
Value: 812.54 	
Date: Mar 10
Value: 795.68 	
Date: Mar 05
Value: 788.7 	
Date: Feb 28
Value: 777.82 	
Date: Feb 25
Value: 776.45 	
Date: Feb 20
Value: 775.29 	
Date: Feb 15
Value: 773.55 	
Date: Feb 10
Value: 772.09 	
Date: Feb 05
Value: 771.09 	
Date: Jan 31
Value: 768.08 	
Date: Jan 25
Value: 757.27 	
Date: Jan 20
Value: 754.7 	
Date: Jan 15
Value: 749.69 	
Date: Jan 10
Value: 720.47 	
Date: Jan 05
Value: 707.78 	
Date: Dec 31
Value: 699.45 	
Date: Dec 25
Value: 688.97 	
Date: Dec 20
Value: 617.9 	
Date: Dec 15
Value: 596.98 	
Date: Dec 10
Value: 567.05 	
Date: Dec 05
Value: 529.96 	
Date: Nov 30
Value: 501.5 	
Date: Nov 25
Value: 474.99 	
Date: Nov 20
Value: 427.97 	
Date: Nov 15
Value: 414.94 	
Date: Nov 10
Value: 407.63 	
Date: Nov 05
Value: 404.9 	
Date: Oct 31
Value: 402.19 	
Date: Oct 25
Value: 399.4 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 395.11 	
Date: Oct 10
Value: 393.1 	
Date: Oct 05
Value: 384.11 	
Date: Sep 30
Value: 327.46 	
Date: Sep 25
Value: 318.59 	
Date: Sep 20
Value: 315.22 	
Date: Sep 15
Value: 299.98 	
Date: Sep 10
Value: 279.5 	
Date: Sep 05
Value: 244.36 	
Date: Aug 31
Value: 240.52 	
Date: Aug 25
Value: 231.88 	
Date: Aug 20
Value: 225.19 	
Date: Aug 15
Value: 209.81 	
Date: Aug 10
Value: 207.77 	
Date: Aug 05
Value: 205.73 	
Date: Jul 31
Value: 203.59 	
Date: Jul 25
Value: 200 	
Date: Jul 20
Value: 194.09 	
Date: Jul 15
Value: 183.78 	
Date: Jul 10
Value: 178.68 	
Date: Jul 05
Value: 175.47 	
Date: Jun 30
Value: 166.48 	
Date: Jun 25
Value: 147.13 	
Date: Jun 20
Value: 130.77 	
Date: Jun 15
Value: 127.39 	
Date: Jun 10
Value: 122.69 	
Date: Jun 05
Value: 119.19 	
Date: May 31
Value: 113.44 	
Date: May 25
Value: 101.27 	
Date: May 20
Value: 89.79 	
Date: May 15
Value: 58.78 	
Date: May 10
Value: 49.1 	
Date: May 05
Value: 38.2 	
Date: Apr 30
Value: 10.47 	
Date: Apr 20
Value: 981.02 	
Date: Apr 15
Value: 972.03 	
Date: Apr 10
Value: 959.46 	
Date: Apr 05
Value: 933.21 	
Date: Mar 31
Value: 1042.98 	
Date: Mar 25
Value: 1019.18 	
Date: Mar 20
Value: 1006.13 	
Date: Mar 15
Value: 987.8 	
Date: Mar 10
Value: 954.44 	
Date: Mar 05
Value: 938.9 	
Date: Feb 28
Value: 894.28 	
Date: Feb 25
Value: 881.28 	
Date: Feb 20
Value: 867.93 	
Date: Feb 15
Value: 866.83 	
Date: Feb 10
Value: 858.43 	
Date: Feb 05
Value: 851.05 	
Date: Jan 31
Value: 848.53 	
Date: Jan 25
Value: 846.43 	
Date: Jan 20
Value: 842.04 	
Date: Jan 15
Value: 810.32 	
Date: Jan 10
Value: 807.16 	
Date: Jan 05
Value: 783.53 	
Date: Dec 31
Value: 769.6 	
Date: Dec 25
Value: 758.99 	
Date: Dec 20
Value: 741.57 	
Date: Dec 15
Value: 732.7 	
Date: Dec 10
Value: 675.72 	
Date: Dec 05
Value: 657 	
Date: Nov 30
Value: 641.35 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 553.66 	
Date: Nov 15
Value: 539.45 	
Date: Nov 10
Value: 516.65 	
Date: Nov 05
Value: 467.09 	
Date: Oct 31
Value: 1577.94 	
Date: Oct 25
Value: 1575.15 	
Date: Oct 20
Value: 1573.08 	
Date: Oct 15
Value: 1570.86 	
Date: Oct 10
Value: 1568.86 	
Date: Oct 05
Value: 1559.86 	
Date: Sep 30
Value: 1503.21 	
Date: Sep 25
Value: 1494.34 	
Date: Sep 20
Value: 1490.98 	
Date: Sep 15
Value: 1475.73 	
Date: Sep 10
Value: 1455.25 	
Date: Sep 05
Value: 1420.11 	
Date: Aug 31
Value: 1416.27 	
Date: Aug 25
Value: 1407.63 	
Date: Aug 20
Value: 1400.95 	
Date: Aug 15
Value: 1385.57 	
Date: Aug 10
Value: 1383.52 	
Date: Aug 05
Value: 1381.48 	
Date: Jul 31
Value: 1379.34 	
Date: Jul 25
Value: 1375.75 	
Date: Jul 20
Value: 1369.84 	
Date: Jul 15
Value: 1359.53 	
Date: Jul 10
Value: 1354.44 	
Date: Jul 05
Value: 1351.23 	
Date: Jun 30
Value: 1342.23 	
Date: Jun 25
Value: 1322.88 	
Date: Jun 20
Value: 1306.53 	
Date: Jun 15
Value: 1303.15 	
Date: Jun 10
Value: 1298.45 	
Date: Jun 05
Value: 1294.94 	
Date: May 31
Value: 1289.19 	
Date: May 25
Value: 1277.02 	
Date: May 20
Value: 1265.54 	
Date: May 15
Value: 1234.54 	
Date: May 10
Value: 1224.85 	
Date: May 05
Value: 1213.95 	
Date: Apr 30
Value: 1186.22 	
Date: Apr 25
Value: 1175.75 	
Date: Apr 20
Value: 1113.7 	
Date: Apr 15
Value: 1073.4 	
Date: Apr 10
Value: 1063.02 	
Date: Apr 05
Value: 1053.18 	
Date: Mar 31
Value: 1029.78 	
Date: Mar 25
Value: 1004.76 	
Date: Mar 20
Value: 987.34 	
Date: Mar 15
Value: 968.25 	
Date: Mar 10
Value: 951.68 	
Date: Mar 05
Value: 931.35 	
Date: Feb 28
Value: 909.08 	
Date: Feb 25
Value: 899.54 	
Date: Feb 20
Value: 880.9 	
Date: Feb 15
Value: 868.1 	
Date: Feb 10
Value: 846.79 	
Date: Feb 05
Value: 829.65 	
Date: Jan 31
Value: 812.03 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 771.96 	
Date: Jan 15
Value: 757.26 	
Date: Jan 10
Value: 744.17 	
Date: Jan 05
Value: 724.2 	
Date: Dec 31
Value: 704.43 	
Date: Dec 25
Value: 677.38 	
Date: Dec 20
Value: 657.46 	
Date: Dec 15
Value: 633.38 	
Date: Dec 10
Value: 610.37 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 562.39 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 514.73 	
Date: Nov 15
Value: 490.14 	
Date: Nov 10
Value: 468.83 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1559.46 	
Date: Oct 25
Value: 1540.24 	
Date: Oct 20
Value: 1521.66 	
Date: Oct 15
Value: 1508.39 	
Date: Oct 10
Value: 1488.75 	
Date: Oct 05
Value: 1469.54 	
Date: Sep 30
Value: 1455.23 	
Date: Sep 25
Value: 1443.47 	
Date: Sep 20
Value: 1431.15 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.03 	
Date: Sep 05
Value: 1397.6 	
Date: Aug 31
Value: 1386.35 	
Date: Aug 25
Value: 1374.08 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1361.98 	
Date: Aug 10
Value: 1355.51 	
Date: Aug 05
Value: 1346 	
Date: Jul 31
Value: 1339.72 	
Date: Jul 25
Value: 1329.79 	
Date: Jul 20
Value: 1323.17 	
Date: Jul 15
Value: 1317.51 	
Date: Jul 10
Value: 1309.84 	
Date: Jul 05
Value: 1303.18 	
Date: Jun 30
Value: 1294.9 	
Date: Jun 25
Value: 1287.64 	
Date: Jun 20
Value: 1278.81 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1258.91 	
Date: Jun 05
Value: 1248.56 	
Date: May 31
Value: 1236.85 	
Date: May 25
Value: 1221.48 	
Date: May 20
Value: 1205.31 	
Date: May 15
Value: 1191.82 	
Date: May 10
Value: 1176.66 	
Date: May 05
Value: 1162.23 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1110.68 	
Date: Apr 15
Value: 1088.18 	
Date: Apr 10
Value: 1066.75 	
Date: Apr 05
Value: 1047.82 	
Date: Mar 31
Value: 917.85 	
Date: Mar 25
Value: 873.41 	
Date: Mar 20
Value: 834.05 	
Date: Mar 15
Value: 812.54 	
Date: Mar 10
Value: 795.68 	
Date: Mar 05
Value: 788.7 	
Date: Feb 28
Value: 777.82 	
Date: Feb 25
Value: 776.45 	
Date: Feb 20
Value: 775.29 	
Date: Feb 15
Value: 773.55 	
Date: Feb 10
Value: 772.09 	
Date: Feb 05
Value: 771.09 	
Date: Jan 31
Value: 768.08 	
Date: Jan 25
Value: 757.27 	
Date: Jan 20
Value: 754.7 	
Date: Jan 15
Value: 749.69 	
Date: Jan 10
Value: 720.47 	
Date: Jan 05
Value: 707.78 	
Date: Dec 31
Value: 699.45 	
Date: Dec 25
Value: 688.97 	
Date: Dec 20
Value: 617.9 	
Date: Dec 15
Value: 596.98 	
Date: Dec 10
Value: 567.05 	
Date: Dec 05
Value: 529.96 	
Date: Nov 30
Value: 501.5 	
Date: Nov 25
Value: 474.99 	
Date: Nov 20
Value: 427.97 	
Date: Nov 15
Value: 414.94 	
Date: Nov 10
Value: 407.63 	
Date: Nov 05
Value: 404.9 	
Date: Oct 31
Value: 402.19 	
Date: Oct 25
Value: 399.4 	
Date: Oct 20
Value: 397.33 	
Date: Oct 15
Value: 395.11 	
Date: Oct 10
Value: 393.1 	
Date: Oct 05
Value: 384.11 	
Date: Sep 30
Value: 327.46 	
Date: Sep 25
Value: 318.59 	
Date: Sep 20
Value: 315.22 	
Date: Sep 15
Value: 299.98 	
Date: Sep 10
Value: 279.5 	
Date: Sep 05
Value: 244.36 	
Date: Aug 31
Value: 240.52 	
Date: Aug 25
Value: 231.88 	
Date: Aug 20
Value: 225.19 	
Date: Aug 15
Value: 209.81 	
Date: Aug 10
Value: 207.77 	
Date: Aug 05
Value: 205.73 	
Date: Jul 31
Value: 203.59 	
Date: Jul 25
Value: 200 	
Date: Jul 20
Value: 194.09 	
Date: Jul 15
Value: 183.78 	
Date: Jul 10
Value: 178.68 	
Date: Jul 05
Value: 175.47 	
Date: Jun 30
Value: 166.48 	
Date: Jun 25
Value: 147.13 	
Date: Jun 20
Value: 130.77 	
Date: Jun 15
Value: 127.39 	
Date: Jun 10
Value: 122.69 	
Date: Jun 05
Value: 119.19 	
Date: May 31
Value: 113.44 	
Date: May 25
Value: 101.27 	
Date: May 20
Value: 89.79 	
Date: May 15
Value: 58.78 	
Date: May 10
Value: 49.1 	
Date: May 05
Value: 38.2 	
Date: Apr 20
Value: 981.02 	
Date: Apr 15
Value: 972.03 	
Date: Apr 10
Value: 959.46 	
Date: Apr 05
Value: 933.21 	
Date: Mar 31
Value: 1042.98 	
Date: Mar 25
Value: 1019.18 	
Date: Mar 20
Value: 1006.13 	
Date: Mar 15
Value: 987.8 	
Date: Mar 10
Value: 954.44 	
Date: Mar 05
Value: 938.9 	
Date: Feb 28
Value: 894.28 	
Date: Feb 25
Value: 881.28 	
Date: Feb 20
Value: 867.93 	
Date: Feb 15
Value: 866.83 	
Date: Feb 10
Value: 858.43 	
Date: Feb 05
Value: 851.05 	
Date: Jan 31
Value: 848.53 	
Date: Jan 25
Value: 846.43 	
Date: Jan 20
Value: 842.04 	
Date: Jan 15
Value: 810.32 	
Date: Jan 10
Value: 807.16 	
Date: Jan 05
Value: 783.53 	
Date: Dec 31
Value: 769.6 	
Date: Dec 25
Value: 758.99 	
Date: Dec 20
Value: 741.57 	
Date: Dec 15
Value: 732.7 	
Date: Dec 10
Value: 675.72 	
Date: Dec 05
Value: 657 	
Date: Nov 30
Value: 641.35 	
Date: Nov 25
Value: 593.65 	
Date: Nov 20
Value: 553.66 	
Date: Nov 15
Value: 539.45 	
Date: Nov 10
Value: 516.65 	
Date: Nov 05
Value: 467.09 	
Date: Oct 31
Value: 1577.94 	
Date: Oct 25
Value: 1575.15 	
Date: Oct 20
Value: 1573.08 	
Date: Oct 15
Value: 1570.86 	
Date: Oct 10
Value: 1568.86 	
Date: Oct 05
Value: 1559.86 	
Date: Sep 30
Value: 1503.21 	
Date: Sep 25
Value: 1494.34 	
Date: Sep 20
Value: 1490.98 	
Date: Sep 15
Value: 1475.73 	
Date: Sep 10
Value: 1455.25 	
Date: Sep 05
Value: 1420.11 	
Date: Aug 31
Value: 1416.27 	
Date: Aug 25
Value: 1407.63 	
Date: Aug 20
Value: 1400.95 	
Date: Aug 15
Value: 1385.57 	
Date: Aug 10
Value: 1383.52 	
Date: Aug 05
Value: 1381.48 	
Date: Jul 31
Value: 1379.34 	
Date: Jul 25
Value: 1375.75 	
Date: Jul 20
Value: 1369.84 	
Date: Jul 15
Value: 1359.53 	
Date: Jul 10
Value: 1354.44 	
Date: Jul 05
Value: 1351.23 	
Date: Jun 30
Value: 1342.23 	
Date: Jun 25
Value: 1322.88 	
Date: Jun 20
Value: 1306.53 	
Date: Jun 15
Value: 1303.15 	
Date: Jun 10
Value: 1298.45 	
Date: Jun 05
Value: 1294.94 	
Date: May 31
Value: 1289.19 	
Date: May 25
Value: 1277.02 	
Date: May 20
Value: 1265.54 	
Date: May 15
Value: 1234.54 	
Date: May 10
Value: 1224.85 	
Date: May 05
Value: 1213.95 	
Date: Apr 30
Value: 1186.22 	
Date: Apr 25
Value: 1175.75 	
Date: Apr 20
Value: 1113.7 	
Date: Apr 15
Value: 1073.4 	
Date: Apr 10
Value: 1063.02 	
Date: Apr 05
Value: 1053.18 	
Date: Mar 31
Value: 1029.78 	
Date: Mar 25
Value: 1004.76 	
Date: Mar 20
Value: 987.34 	
Date: Mar 15
Value: 968.25 	
Date: Mar 10
Value: 951.68 	
Date: Mar 05
Value: 931.35 	
Date: Feb 28
Value: 909.08 	
Date: Feb 25
Value: 899.54 	
Date: Feb 20
Value: 880.9 	
Date: Feb 15
Value: 868.1 	
Date: Feb 10
Value: 846.79 	
Date: Feb 05
Value: 829.65 	
Date: Jan 31
Value: 812.03 	
Date: Jan 25
Value: 790.55 	
Date: Jan 20
Value: 771.96 	
Date: Jan 15
Value: 757.26 	
Date: Jan 10
Value: 744.17 	
Date: Jan 05
Value: 724.2 	
Date: Dec 31
Value: 704.43 	
Date: Dec 25
Value: 677.38 	
Date: Dec 20
Value: 657.46 	
Date: Dec 15
Value: 633.38 	
Date: Dec 10
Value: 610.37 	
Date: Dec 05
Value: 588.24 	
Date: Nov 30
Value: 562.39 	
Date: Nov 25
Value: 538.53 	
Date: Nov 20
Value: 514.73 	
Date: Nov 15
Value: 490.14 	
Date: Nov 10
Value: 468.83 	
Date: Nov 05
Value: 445.9 	
Date: Oct 31
Value: 1559.46 	
Date: Oct 25
Value: 1540.24 	
Date: Oct 20
Value: 1521.66 	
Date: Oct 15
Value: 1508.39 	
Date: Oct 10
Value: 1488.75 	
Date: Oct 05
Value: 1469.54 	
Date: Sep 30
Value: 1455.23 	
Date: Sep 25
Value: 1443.47 	
Date: Sep 20
Value: 1431.15 	
Date: Sep 15
Value: 1420.1 	
Date: Sep 10
Value: 1409.03 	
Date: Sep 05
Value: 1397.6 	
Date: Aug 31
Value: 1386.35 	
Date: Aug 25
Value: 1374.08 	
Date: Aug 20
Value: 1367.63 	
Date: Aug 15
Value: 1361.98 	
Date: Aug 10
Value: 1355.51 	
Date: Aug 05
Value: 1346 	
Date: Jul 31
Value: 1339.72 	
Date: Jul 25
Value: 1329.79 	
Date: Jul 20
Value: 1323.17 	
Date: Jul 15
Value: 1317.51 	
Date: Jul 10
Value: 1309.84 	
Date: Jul 05
Value: 1303.18 	
Date: Jun 30
Value: 1294.9 	
Date: Jun 25
Value: 1287.64 	
Date: Jun 20
Value: 1278.81 	
Date: Jun 15
Value: 1267.18 	
Date: Jun 10
Value: 1258.91 	
Date: Jun 05
Value: 1248.56 	
Date: May 31
Value: 1236.85 	
Date: May 25
Value: 1221.48 	
Date: May 20
Value: 1205.31 	
Date: May 15
Value: 1191.82 	
Date: May 10
Value: 1176.66 	
Date: May 05
Value: 1162.23 	
Date: Apr 30
Value: 1147.49 	
Date: Apr 25
Value: 1129.31 	
Date: Apr 20
Value: 1110.68 	
Date: Apr 15
Value: 1088.18 	
Date: Apr 10
Value: 1066.75 	
Date: Apr 05
Value: 1047.82

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 516.19 	
Date: Mar 25
Value: 487.54 	
Date: Mar 20
Value: 462.64 	
Date: Mar 15
Value: 457.32 	
Date: Mar 10
Value: 450.23 	
Date: Mar 05
Value: 448.52 	
Date: Feb 28
Value: 445.83 	
Date: Feb 25
Value: 444.97 	
Date: Feb 20
Value: 444.27 	
Date: Feb 15
Value: 443.3 	
Date: Feb 10
Value: 442.62 	
Date: Feb 05
Value: 441.97 	
Date: Jan 31
Value: 441.04 	
Date: Jan 25
Value: 433.89 	
Date: Jan 20
Value: 432.53 	
Date: Jan 15
Value: 430.13 	
Date: Jan 10
Value: 411.51 	
Date: Jan 05
Value: 408.48 	
Date: Dec 31
Value: 402.2 	
Date: Dec 25
Value: 396.68 	
Date: Dec 20
Value: 365.95 	
Date: Dec 15
Value: 360.55 	
Date: Dec 10
Value: 355.88 	
Date: Dec 05
Value: 335.54 	
Date: Nov 30
Value: 315.25 	
Date: Nov 25
Value: 290.92 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 271.55 	
Date: Nov 10
Value: 268.23 	
Date: Nov 05
Value: 267.06 	
Date: Oct 31
Value: 266 	
Date: Oct 25
Value: 264.01 	
Date: Oct 20
Value: 262.61 	
Date: Oct 15
Value: 261.18 	
Date: Oct 10
Value: 259.79 	
Date: Oct 05
Value: 255.18 	
Date: Sep 30
Value: 231.87 	
Date: Sep 25
Value: 227.21 	
Date: Sep 20
Value: 224.39 	
Date: Sep 15
Value: 211.57 	
Date: Sep 10
Value: 205.28 	
Date: Sep 05
Value: 194.55 	
Date: Aug 31
Value: 191 	
Date: Aug 25
Value: 185.64 	
Date: Aug 20
Value: 176.64 	
Date: Aug 15
Value: 158.09 	
Date: Aug 10
Value: 155.72 	
Date: Aug 05
Value: 153.22 	
Date: Jul 31
Value: 150.57 	
Date: Jul 25
Value: 148.3 	
Date: Jul 20
Value: 144.93 	
Date: Jul 15
Value: 137.99 	
Date: Jul 10
Value: 134.46 	
Date: Jul 05
Value: 132.14 	
Date: Jun 30
Value: 119.86 	
Date: Jun 25
Value: 113.36 	
Date: Jun 20
Value: 89.79 	
Date: Jun 15
Value: 87.33 	
Date: Jun 10
Value: 82.03 	
Date: Jun 05
Value: 79.11 	
Date: May 31
Value: 75.04 	
Date: May 25
Value: 66.35 	
Date: May 20
Value: 58.3 	
Date: May 15
Value: 33.62 	
Date: May 10
Value: 26.43 	
Date: May 05
Value: 19.62 	
Date: Apr 30
Value: 4.29 	
Date: Apr 20
Value: 538.34 	
Date: Apr 15
Value: 534.98 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 521.22 	
Date: Mar 31
Value: 720.97 	
Date: Mar 25
Value: 709.49 	
Date: Mar 20
Value: 706.67 	
Date: Mar 15
Value: 699.53 	
Date: Mar 10
Value: 689.51 	
Date: Mar 05
Value: 681.8 	
Date: Feb 28
Value: 641.64 	
Date: Feb 25
Value: 636.86 	
Date: Feb 20
Value: 632.32 	
Date: Feb 15
Value: 631.64 	
Date: Feb 10
Value: 620.8 	
Date: Feb 05
Value: 615.56 	
Date: Jan 31
Value: 614.32 	
Date: Jan 25
Value: 613.38 	
Date: Jan 20
Value: 610.12 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 564.5 	
Date: Dec 31
Value: 555.82 	
Date: Dec 25
Value: 553.87 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 539.95 	
Date: Dec 10
Value: 497.22 	
Date: Dec 05
Value: 494.18 	
Date: Nov 30
Value: 479.86 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 409.52 	
Date: Nov 15
Value: 405.21 	
Date: Nov 10
Value: 391.15 	
Date: Nov 05
Value: 376.18 	
Date: Oct 31
Value: 1064.28 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1059.46 	
Date: Oct 10
Value: 1058.07 	
Date: Oct 05
Value: 1053.46 	
Date: Sep 30
Value: 1030.15 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1022.67 	
Date: Sep 15
Value: 1009.85 	
Date: Sep 10
Value: 1003.56 	
Date: Sep 05
Value: 992.83 	
Date: Aug 31
Value: 989.28 	
Date: Aug 25
Value: 983.92 	
Date: Aug 20
Value: 974.92 	
Date: Aug 15
Value: 956.37 	
Date: Aug 10
Value: 954 	
Date: Aug 05
Value: 951.51 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.58 	
Date: Jul 20
Value: 943.21 	
Date: Jul 15
Value: 936.27 	
Date: Jul 10
Value: 932.74 	
Date: Jul 05
Value: 930.42 	
Date: Jun 30
Value: 918.14 	
Date: Jun 25
Value: 911.64 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 885.61 	
Date: Jun 10
Value: 880.31 	
Date: Jun 05
Value: 877.39 	
Date: May 31
Value: 873.32 	
Date: May 25
Value: 864.63 	
Date: May 20
Value: 856.58 	
Date: May 15
Value: 831.9 	
Date: May 10
Value: 824.71 	
Date: May 05
Value: 817.9 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 798.28 	
Date: Apr 20
Value: 756.14 	
Date: Apr 15
Value: 729.08 	
Date: Apr 10
Value: 726.86 	
Date: Apr 05
Value: 724.8 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 565.12 	
Date: Mar 10
Value: 557.88 	
Date: Mar 05
Value: 547.66 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 532.82 	
Date: Feb 20
Value: 524.55 	
Date: Feb 15
Value: 518.8 	
Date: Feb 10
Value: 510.89 	
Date: Feb 05
Value: 503.19 	
Date: Jan 31
Value: 495.35 	
Date: Jan 25
Value: 483.15 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 464.18 	
Date: Jan 10
Value: 455.63 	
Date: Jan 05
Value: 445.03 	
Date: Dec 31
Value: 435.06 	
Date: Dec 25
Value: 423.22 	
Date: Dec 20
Value: 411.84 	
Date: Dec 15
Value: 401.16 	
Date: Dec 10
Value: 389.9 	
Date: Dec 05
Value: 379.09 	
Date: Nov 30
Value: 363.72 	
Date: Nov 25
Value: 352.2 	
Date: Nov 20
Value: 339.86 	
Date: Nov 15
Value: 324.7 	
Date: Nov 10
Value: 313.08 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 950.04 	
Date: Oct 25
Value: 938.27 	
Date: Oct 20
Value: 927.04 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 905.41 	
Date: Oct 05
Value: 895.04 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 881.02 	
Date: Sep 20
Value: 875.93 	
Date: Sep 15
Value: 870.64 	
Date: Sep 10
Value: 866.24 	
Date: Sep 05
Value: 860.66 	
Date: Aug 31
Value: 856.38 	
Date: Aug 25
Value: 848.58 	
Date: Aug 20
Value: 842.05 	
Date: Aug 15
Value: 836.81 	
Date: Aug 10
Value: 831.42 	
Date: Aug 05
Value: 822.67 	
Date: Jul 31
Value: 816.13 	
Date: Jul 25
Value: 808.91 	
Date: Jul 20
Value: 804.95 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 794.79 	
Date: Jul 05
Value: 788.9 	
Date: Jun 30
Value: 782.19 	
Date: Jun 25
Value: 776.31 	
Date: Jun 20
Value: 769.24 	
Date: Jun 15
Value: 758.98 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 741.89 	
Date: May 31
Value: 733.26 	
Date: May 25
Value: 720.68 	
Date: May 20
Value: 708.86 	
Date: May 15
Value: 698.61 	
Date: May 10
Value: 686.8 	
Date: May 05
Value: 675.77 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 654.86 	
Date: Apr 20
Value: 644.82 	
Date: Apr 15
Value: 631.75 	
Date: Apr 10
Value: 619.78 	
Date: Apr 05
Value: 609.53 	
Date: Mar 31
Value: 516.19 	
Date: Mar 25
Value: 487.54 	
Date: Mar 20
Value: 462.64 	
Date: Mar 15
Value: 457.32 	
Date: Mar 10
Value: 450.23 	
Date: Mar 05
Value: 448.52 	
Date: Feb 28
Value: 445.83 	
Date: Feb 25
Value: 444.97 	
Date: Feb 20
Value: 444.27 	
Date: Feb 15
Value: 443.3 	
Date: Feb 10
Value: 442.62 	
Date: Feb 05
Value: 441.97 	
Date: Jan 31
Value: 441.04 	
Date: Jan 25
Value: 433.89 	
Date: Jan 20
Value: 432.53 	
Date: Jan 15
Value: 430.13 	
Date: Jan 10
Value: 411.51 	
Date: Jan 05
Value: 408.48 	
Date: Dec 31
Value: 402.2 	
Date: Dec 25
Value: 396.68 	
Date: Dec 20
Value: 365.95 	
Date: Dec 15
Value: 360.55 	
Date: Dec 10
Value: 355.88 	
Date: Dec 05
Value: 335.54 	
Date: Nov 30
Value: 315.25 	
Date: Nov 25
Value: 290.92 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 271.55 	
Date: Nov 10
Value: 268.23 	
Date: Nov 05
Value: 267.06 	
Date: Oct 31
Value: 266 	
Date: Oct 25
Value: 264.01 	
Date: Oct 20
Value: 262.61 	
Date: Oct 15
Value: 261.18 	
Date: Oct 10
Value: 259.79 	
Date: Oct 05
Value: 255.18 	
Date: Sep 30
Value: 231.87 	
Date: Sep 25
Value: 227.21 	
Date: Sep 20
Value: 224.39 	
Date: Sep 15
Value: 211.57 	
Date: Sep 10
Value: 205.28 	
Date: Sep 05
Value: 194.55 	
Date: Aug 31
Value: 191 	
Date: Aug 25
Value: 185.64 	
Date: Aug 20
Value: 176.64 	
Date: Aug 15
Value: 158.09 	
Date: Aug 10
Value: 155.72 	
Date: Aug 05
Value: 153.22 	
Date: Jul 31
Value: 150.57 	
Date: Jul 25
Value: 148.3 	
Date: Jul 20
Value: 144.93 	
Date: Jul 15
Value: 137.99 	
Date: Jul 10
Value: 134.46 	
Date: Jul 05
Value: 132.14 	
Date: Jun 30
Value: 119.86 	
Date: Jun 25
Value: 113.36 	
Date: Jun 20
Value: 89.79 	
Date: Jun 15
Value: 87.33 	
Date: Jun 10
Value: 82.03 	
Date: Jun 05
Value: 79.11 	
Date: May 31
Value: 75.04 	
Date: May 25
Value: 66.35 	
Date: May 20
Value: 58.3 	
Date: May 15
Value: 33.62 	
Date: May 10
Value: 26.43 	
Date: May 05
Value: 19.62 	
Date: Apr 20
Value: 538.34 	
Date: Apr 15
Value: 534.98 	
Date: Apr 10
Value: 529.95 	
Date: Apr 05
Value: 521.22 	
Date: Mar 31
Value: 720.97 	
Date: Mar 25
Value: 709.49 	
Date: Mar 20
Value: 706.67 	
Date: Mar 15
Value: 699.53 	
Date: Mar 10
Value: 689.51 	
Date: Mar 05
Value: 681.8 	
Date: Feb 28
Value: 641.64 	
Date: Feb 25
Value: 636.86 	
Date: Feb 20
Value: 632.32 	
Date: Feb 15
Value: 631.64 	
Date: Feb 10
Value: 620.8 	
Date: Feb 05
Value: 615.56 	
Date: Jan 31
Value: 614.32 	
Date: Jan 25
Value: 613.38 	
Date: Jan 20
Value: 610.12 	
Date: Jan 15
Value: 596.05 	
Date: Jan 10
Value: 593.87 	
Date: Jan 05
Value: 564.5 	
Date: Dec 31
Value: 555.82 	
Date: Dec 25
Value: 553.87 	
Date: Dec 20
Value: 542.64 	
Date: Dec 15
Value: 539.95 	
Date: Dec 10
Value: 497.22 	
Date: Dec 05
Value: 494.18 	
Date: Nov 30
Value: 479.86 	
Date: Nov 25
Value: 435.73 	
Date: Nov 20
Value: 409.52 	
Date: Nov 15
Value: 405.21 	
Date: Nov 10
Value: 391.15 	
Date: Nov 05
Value: 376.18 	
Date: Oct 31
Value: 1064.28 	
Date: Oct 25
Value: 1062.29 	
Date: Oct 20
Value: 1060.89 	
Date: Oct 15
Value: 1059.46 	
Date: Oct 10
Value: 1058.07 	
Date: Oct 05
Value: 1053.46 	
Date: Sep 30
Value: 1030.15 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1022.67 	
Date: Sep 15
Value: 1009.85 	
Date: Sep 10
Value: 1003.56 	
Date: Sep 05
Value: 992.83 	
Date: Aug 31
Value: 989.28 	
Date: Aug 25
Value: 983.92 	
Date: Aug 20
Value: 974.92 	
Date: Aug 15
Value: 956.37 	
Date: Aug 10
Value: 954 	
Date: Aug 05
Value: 951.51 	
Date: Jul 31
Value: 948.85 	
Date: Jul 25
Value: 946.58 	
Date: Jul 20
Value: 943.21 	
Date: Jul 15
Value: 936.27 	
Date: Jul 10
Value: 932.74 	
Date: Jul 05
Value: 930.42 	
Date: Jun 30
Value: 918.14 	
Date: Jun 25
Value: 911.64 	
Date: Jun 20
Value: 888.08 	
Date: Jun 15
Value: 885.61 	
Date: Jun 10
Value: 880.31 	
Date: Jun 05
Value: 877.39 	
Date: May 31
Value: 873.32 	
Date: May 25
Value: 864.63 	
Date: May 20
Value: 856.58 	
Date: May 15
Value: 831.9 	
Date: May 10
Value: 824.71 	
Date: May 05
Value: 817.9 	
Date: Apr 30
Value: 802.58 	
Date: Apr 25
Value: 798.28 	
Date: Apr 20
Value: 756.14 	
Date: Apr 15
Value: 729.08 	
Date: Apr 10
Value: 726.86 	
Date: Apr 05
Value: 724.8 	
Date: Mar 31
Value: 597.83 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 575.21 	
Date: Mar 15
Value: 565.12 	
Date: Mar 10
Value: 557.88 	
Date: Mar 05
Value: 547.66 	
Date: Feb 28
Value: 536.89 	
Date: Feb 25
Value: 532.82 	
Date: Feb 20
Value: 524.55 	
Date: Feb 15
Value: 518.8 	
Date: Feb 10
Value: 510.89 	
Date: Feb 05
Value: 503.19 	
Date: Jan 31
Value: 495.35 	
Date: Jan 25
Value: 483.15 	
Date: Jan 20
Value: 471.96 	
Date: Jan 15
Value: 464.18 	
Date: Jan 10
Value: 455.63 	
Date: Jan 05
Value: 445.03 	
Date: Dec 31
Value: 435.06 	
Date: Dec 25
Value: 423.22 	
Date: Dec 20
Value: 411.84 	
Date: Dec 15
Value: 401.16 	
Date: Dec 10
Value: 389.9 	
Date: Dec 05
Value: 379.09 	
Date: Nov 30
Value: 363.72 	
Date: Nov 25
Value: 352.2 	
Date: Nov 20
Value: 339.86 	
Date: Nov 15
Value: 324.7 	
Date: Nov 10
Value: 313.08 	
Date: Nov 05
Value: 302.85 	
Date: Oct 31
Value: 950.04 	
Date: Oct 25
Value: 938.27 	
Date: Oct 20
Value: 927.04 	
Date: Oct 15
Value: 918.09 	
Date: Oct 10
Value: 905.41 	
Date: Oct 05
Value: 895.04 	
Date: Sep 30
Value: 887.59 	
Date: Sep 25
Value: 881.02 	
Date: Sep 20
Value: 875.93 	
Date: Sep 15
Value: 870.64 	
Date: Sep 10
Value: 866.24 	
Date: Sep 05
Value: 860.66 	
Date: Aug 31
Value: 856.38 	
Date: Aug 25
Value: 848.58 	
Date: Aug 20
Value: 842.05 	
Date: Aug 15
Value: 836.81 	
Date: Aug 10
Value: 831.42 	
Date: Aug 05
Value: 822.67 	
Date: Jul 31
Value: 816.13 	
Date: Jul 25
Value: 808.91 	
Date: Jul 20
Value: 804.95 	
Date: Jul 15
Value: 800.72 	
Date: Jul 10
Value: 794.79 	
Date: Jul 05
Value: 788.9 	
Date: Jun 30
Value: 782.19 	
Date: Jun 25
Value: 776.31 	
Date: Jun 20
Value: 769.24 	
Date: Jun 15
Value: 758.98 	
Date: Jun 10
Value: 750.54 	
Date: Jun 05
Value: 741.89 	
Date: May 31
Value: 733.26 	
Date: May 25
Value: 720.68 	
Date: May 20
Value: 708.86 	
Date: May 15
Value: 698.61 	
Date: May 10
Value: 686.8 	
Date: May 05
Value: 675.77 	
Date: Apr 30
Value: 663.63 	
Date: Apr 25
Value: 654.86 	
Date: Apr 20
Value: 644.82 	
Date: Apr 15
Value: 631.75 	
Date: Apr 10
Value: 619.78 	
Date: Apr 05
Value: 609.53

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 586.99 	
Date: Mar 25
Value: 547.84 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 527.85 	
Date: Mar 10
Value: 519.98 	
Date: Mar 05
Value: 518.22 	
Date: Feb 28
Value: 514.43 	
Date: Feb 25
Value: 513.7 	
Date: Feb 20
Value: 512.52 	
Date: Feb 15
Value: 510.98 	
Date: Feb 10
Value: 509.94 	
Date: Feb 05
Value: 508.98 	
Date: Jan 31
Value: 507.72 	
Date: Jan 25
Value: 499.39 	
Date: Jan 20
Value: 498.23 	
Date: Jan 15
Value: 495.6 	
Date: Jan 10
Value: 475.73 	
Date: Jan 05
Value: 473.51 	
Date: Dec 31
Value: 467.79 	
Date: Dec 25
Value: 455.64 	
Date: Dec 20
Value: 408.74 	
Date: Dec 15
Value: 401.54 	
Date: Dec 10
Value: 396.52 	
Date: Dec 05
Value: 359.68 	
Date: Nov 30
Value: 332.35 	
Date: Nov 25
Value: 311.19 	
Date: Nov 20
Value: 297.18 	
Date: Nov 15
Value: 285.22 	
Date: Nov 10
Value: 278.12 	
Date: Nov 05
Value: 276.28 	
Date: Oct 31
Value: 274.62 	
Date: Oct 25
Value: 272.66 	
Date: Oct 20
Value: 271.22 	
Date: Oct 15
Value: 269.8 	
Date: Oct 10
Value: 267.7 	
Date: Oct 05
Value: 265.02 	
Date: Sep 30
Value: 250.38 	
Date: Sep 25
Value: 247.43 	
Date: Sep 20
Value: 245.18 	
Date: Sep 15
Value: 232.66 	
Date: Sep 10
Value: 226.6 	
Date: Sep 05
Value: 219.91 	
Date: Aug 31
Value: 218.12 	
Date: Aug 25
Value: 214.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 180.5 	
Date: Aug 10
Value: 178.5 	
Date: Aug 05
Value: 176.68 	
Date: Jul 31
Value: 174.36 	
Date: Jul 25
Value: 172.52 	
Date: Jul 20
Value: 167.9 	
Date: Jul 15
Value: 164.78 	
Date: Jul 10
Value: 163.02 	
Date: Jul 05
Value: 161.19 	
Date: Jun 30
Value: 154.14 	
Date: Jun 25
Value: 136.36 	
Date: Jun 20
Value: 98.33 	
Date: Jun 15
Value: 95.4 	
Date: Jun 10
Value: 85.06 	
Date: Jun 05
Value: 80.1 	
Date: May 31
Value: 74.7 	
Date: May 25
Value: 64.87 	
Date: May 20
Value: 58.48 	
Date: May 15
Value: 35.31 	
Date: May 10
Value: 27.93 	
Date: May 05
Value: 20.62 	
Date: Apr 30
Value: 3.29 	
Date: Apr 20
Value: 603.5 	
Date: Apr 15
Value: 600.66 	
Date: Apr 10
Value: 597.22 	
Date: Apr 05
Value: 593.69 	
Date: Mar 31
Value: 652.93 	
Date: Mar 25
Value: 643.47 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 635.63 	
Date: Mar 10
Value: 622.17 	
Date: Mar 05
Value: 609.11 	
Date: Feb 28
Value: 571.49 	
Date: Feb 25
Value: 565.01 	
Date: Feb 20
Value: 558.05 	
Date: Feb 15
Value: 557.08 	
Date: Feb 10
Value: 537.85 	
Date: Feb 05
Value: 530.31 	
Date: Jan 31
Value: 527.78 	
Date: Jan 25
Value: 526.62 	
Date: Jan 20
Value: 525.19 	
Date: Jan 15
Value: 516.62 	
Date: Jan 10
Value: 513 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 479.19 	
Date: Dec 25
Value: 474.79 	
Date: Dec 20
Value: 456.91 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 423.79 	
Date: Dec 05
Value: 416.89 	
Date: Nov 30
Value: 397.94 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 351.23 	
Date: Nov 15
Value: 341.62 	
Date: Nov 10
Value: 335.08 	
Date: Nov 05
Value: 324.5 	
Date: Oct 31
Value: 981.15 	
Date: Oct 25
Value: 979.19 	
Date: Oct 20
Value: 977.75 	
Date: Oct 15
Value: 976.34 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 971.55 	
Date: Sep 30
Value: 956.91 	
Date: Sep 25
Value: 953.97 	
Date: Sep 20
Value: 951.72 	
Date: Sep 15
Value: 939.19 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 926.44 	
Date: Aug 31
Value: 924.65 	
Date: Aug 25
Value: 921.25 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 887.03 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 880.89 	
Date: Jul 25
Value: 879.05 	
Date: Jul 20
Value: 874.43 	
Date: Jul 15
Value: 871.32 	
Date: Jul 10
Value: 869.55 	
Date: Jul 05
Value: 867.72 	
Date: Jun 30
Value: 860.67 	
Date: Jun 25
Value: 842.89 	
Date: Jun 20
Value: 804.86 	
Date: Jun 15
Value: 801.93 	
Date: Jun 10
Value: 791.59 	
Date: Jun 05
Value: 786.63 	
Date: May 31
Value: 781.23 	
Date: May 25
Value: 771.4 	
Date: May 20
Value: 765.01 	
Date: May 15
Value: 741.84 	
Date: May 10
Value: 734.46 	
Date: May 05
Value: 727.15 	
Date: Apr 30
Value: 709.83 	
Date: Apr 25
Value: 706.53 	
Date: Apr 20
Value: 673.5 	
Date: Apr 15
Value: 659.19 	
Date: Apr 10
Value: 657.23 	
Date: Apr 05
Value: 655.18 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 612.66 	
Date: Mar 20
Value: 603.09 	
Date: Mar 15
Value: 593.51 	
Date: Mar 10
Value: 585.55 	
Date: Mar 05
Value: 575.01 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.08 	
Date: Feb 20
Value: 549.17 	
Date: Feb 15
Value: 541.62 	
Date: Feb 10
Value: 530.23 	
Date: Feb 05
Value: 520.57 	
Date: Jan 31
Value: 511.93 	
Date: Jan 25
Value: 499.01 	
Date: Jan 20
Value: 487.35 	
Date: Jan 15
Value: 479.72 	
Date: Jan 10
Value: 472.03 	
Date: Jan 05
Value: 463.12 	
Date: Dec 31
Value: 453.65 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 423.87 	
Date: Dec 15
Value: 411.77 	
Date: Dec 10
Value: 398.92 	
Date: Dec 05
Value: 386.25 	
Date: Nov 30
Value: 369.94 	
Date: Nov 25
Value: 359.35 	
Date: Nov 20
Value: 348.26 	
Date: Nov 15
Value: 334.98 	
Date: Nov 10
Value: 324.63 	
Date: Nov 05
Value: 315.37 	
Date: Oct 31
Value: 994.28 	
Date: Oct 25
Value: 983.94 	
Date: Oct 20
Value: 973.89 	
Date: Oct 15
Value: 964.89 	
Date: Oct 10
Value: 953.18 	
Date: Oct 05
Value: 943.4 	
Date: Sep 30
Value: 936.31 	
Date: Sep 25
Value: 930.54 	
Date: Sep 20
Value: 925.67 	
Date: Sep 15
Value: 921.05 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.1 	
Date: Aug 31
Value: 907.39 	
Date: Aug 25
Value: 899.61 	
Date: Aug 20
Value: 892.17 	
Date: Aug 15
Value: 886.03 	
Date: Aug 10
Value: 879.43 	
Date: Aug 05
Value: 869.48 	
Date: Jul 31
Value: 862.07 	
Date: Jul 25
Value: 855.49 	
Date: Jul 20
Value: 851.75 	
Date: Jul 15
Value: 848.24 	
Date: Jul 10
Value: 843.35 	
Date: Jul 05
Value: 838.2 	
Date: Jun 30
Value: 830.32 	
Date: Jun 25
Value: 822.66 	
Date: Jun 20
Value: 812.5 	
Date: Jun 15
Value: 798.54 	
Date: Jun 10
Value: 785.33 	
Date: Jun 05
Value: 774.82 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 748.72 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 727 	
Date: May 10
Value: 715.56 	
Date: May 05
Value: 704.31 	
Date: Apr 30
Value: 692.63 	
Date: Apr 25
Value: 684.56 	
Date: Apr 20
Value: 674.27 	
Date: Apr 15
Value: 661.22 	
Date: Apr 10
Value: 649.33 	
Date: Apr 05
Value: 637.94 	
Date: Mar 31
Value: 586.99 	
Date: Mar 25
Value: 547.84 	
Date: Mar 20
Value: 530.97 	
Date: Mar 15
Value: 527.85 	
Date: Mar 10
Value: 519.98 	
Date: Mar 05
Value: 518.22 	
Date: Feb 28
Value: 514.43 	
Date: Feb 25
Value: 513.7 	
Date: Feb 20
Value: 512.52 	
Date: Feb 15
Value: 510.98 	
Date: Feb 10
Value: 509.94 	
Date: Feb 05
Value: 508.98 	
Date: Jan 31
Value: 507.72 	
Date: Jan 25
Value: 499.39 	
Date: Jan 20
Value: 498.23 	
Date: Jan 15
Value: 495.6 	
Date: Jan 10
Value: 475.73 	
Date: Jan 05
Value: 473.51 	
Date: Dec 31
Value: 467.79 	
Date: Dec 25
Value: 455.64 	
Date: Dec 20
Value: 408.74 	
Date: Dec 15
Value: 401.54 	
Date: Dec 10
Value: 396.52 	
Date: Dec 05
Value: 359.68 	
Date: Nov 30
Value: 332.35 	
Date: Nov 25
Value: 311.19 	
Date: Nov 20
Value: 297.18 	
Date: Nov 15
Value: 285.22 	
Date: Nov 10
Value: 278.12 	
Date: Nov 05
Value: 276.28 	
Date: Oct 31
Value: 274.62 	
Date: Oct 25
Value: 272.66 	
Date: Oct 20
Value: 271.22 	
Date: Oct 15
Value: 269.8 	
Date: Oct 10
Value: 267.7 	
Date: Oct 05
Value: 265.02 	
Date: Sep 30
Value: 250.38 	
Date: Sep 25
Value: 247.43 	
Date: Sep 20
Value: 245.18 	
Date: Sep 15
Value: 232.66 	
Date: Sep 10
Value: 226.6 	
Date: Sep 05
Value: 219.91 	
Date: Aug 31
Value: 218.12 	
Date: Aug 25
Value: 214.72 	
Date: Aug 20
Value: 206.8 	
Date: Aug 15
Value: 180.5 	
Date: Aug 10
Value: 178.5 	
Date: Aug 05
Value: 176.68 	
Date: Jul 31
Value: 174.36 	
Date: Jul 25
Value: 172.52 	
Date: Jul 20
Value: 167.9 	
Date: Jul 15
Value: 164.78 	
Date: Jul 10
Value: 163.02 	
Date: Jul 05
Value: 161.19 	
Date: Jun 30
Value: 154.14 	
Date: Jun 25
Value: 136.36 	
Date: Jun 20
Value: 98.33 	
Date: Jun 15
Value: 95.4 	
Date: Jun 10
Value: 85.06 	
Date: Jun 05
Value: 80.1 	
Date: May 31
Value: 74.7 	
Date: May 25
Value: 64.87 	
Date: May 20
Value: 58.48 	
Date: May 15
Value: 35.31 	
Date: May 10
Value: 27.93 	
Date: May 05
Value: 20.62 	
Date: Apr 20
Value: 603.5 	
Date: Apr 15
Value: 600.66 	
Date: Apr 10
Value: 597.22 	
Date: Apr 05
Value: 593.69 	
Date: Mar 31
Value: 652.93 	
Date: Mar 25
Value: 643.47 	
Date: Mar 20
Value: 638.93 	
Date: Mar 15
Value: 635.63 	
Date: Mar 10
Value: 622.17 	
Date: Mar 05
Value: 609.11 	
Date: Feb 28
Value: 571.49 	
Date: Feb 25
Value: 565.01 	
Date: Feb 20
Value: 558.05 	
Date: Feb 15
Value: 557.08 	
Date: Feb 10
Value: 537.85 	
Date: Feb 05
Value: 530.31 	
Date: Jan 31
Value: 527.78 	
Date: Jan 25
Value: 526.62 	
Date: Jan 20
Value: 525.19 	
Date: Jan 15
Value: 516.62 	
Date: Jan 10
Value: 513 	
Date: Jan 05
Value: 484.63 	
Date: Dec 31
Value: 479.19 	
Date: Dec 25
Value: 474.79 	
Date: Dec 20
Value: 456.91 	
Date: Dec 15
Value: 453.83 	
Date: Dec 10
Value: 423.79 	
Date: Dec 05
Value: 416.89 	
Date: Nov 30
Value: 397.94 	
Date: Nov 25
Value: 368.73 	
Date: Nov 20
Value: 351.23 	
Date: Nov 15
Value: 341.62 	
Date: Nov 10
Value: 335.08 	
Date: Nov 05
Value: 324.5 	
Date: Oct 31
Value: 981.15 	
Date: Oct 25
Value: 979.19 	
Date: Oct 20
Value: 977.75 	
Date: Oct 15
Value: 976.34 	
Date: Oct 10
Value: 974.23 	
Date: Oct 05
Value: 971.55 	
Date: Sep 30
Value: 956.91 	
Date: Sep 25
Value: 953.97 	
Date: Sep 20
Value: 951.72 	
Date: Sep 15
Value: 939.19 	
Date: Sep 10
Value: 933.13 	
Date: Sep 05
Value: 926.44 	
Date: Aug 31
Value: 924.65 	
Date: Aug 25
Value: 921.25 	
Date: Aug 20
Value: 913.33 	
Date: Aug 15
Value: 887.03 	
Date: Aug 10
Value: 885.03 	
Date: Aug 05
Value: 883.22 	
Date: Jul 31
Value: 880.89 	
Date: Jul 25
Value: 879.05 	
Date: Jul 20
Value: 874.43 	
Date: Jul 15
Value: 871.32 	
Date: Jul 10
Value: 869.55 	
Date: Jul 05
Value: 867.72 	
Date: Jun 30
Value: 860.67 	
Date: Jun 25
Value: 842.89 	
Date: Jun 20
Value: 804.86 	
Date: Jun 15
Value: 801.93 	
Date: Jun 10
Value: 791.59 	
Date: Jun 05
Value: 786.63 	
Date: May 31
Value: 781.23 	
Date: May 25
Value: 771.4 	
Date: May 20
Value: 765.01 	
Date: May 15
Value: 741.84 	
Date: May 10
Value: 734.46 	
Date: May 05
Value: 727.15 	
Date: Apr 30
Value: 709.83 	
Date: Apr 25
Value: 706.53 	
Date: Apr 20
Value: 673.5 	
Date: Apr 15
Value: 659.19 	
Date: Apr 10
Value: 657.23 	
Date: Apr 05
Value: 655.18 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 612.66 	
Date: Mar 20
Value: 603.09 	
Date: Mar 15
Value: 593.51 	
Date: Mar 10
Value: 585.55 	
Date: Mar 05
Value: 575.01 	
Date: Feb 28
Value: 564.21 	
Date: Feb 25
Value: 560.08 	
Date: Feb 20
Value: 549.17 	
Date: Feb 15
Value: 541.62 	
Date: Feb 10
Value: 530.23 	
Date: Feb 05
Value: 520.57 	
Date: Jan 31
Value: 511.93 	
Date: Jan 25
Value: 499.01 	
Date: Jan 20
Value: 487.35 	
Date: Jan 15
Value: 479.72 	
Date: Jan 10
Value: 472.03 	
Date: Jan 05
Value: 463.12 	
Date: Dec 31
Value: 453.65 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 423.87 	
Date: Dec 15
Value: 411.77 	
Date: Dec 10
Value: 398.92 	
Date: Dec 05
Value: 386.25 	
Date: Nov 30
Value: 369.94 	
Date: Nov 25
Value: 359.35 	
Date: Nov 20
Value: 348.26 	
Date: Nov 15
Value: 334.98 	
Date: Nov 10
Value: 324.63 	
Date: Nov 05
Value: 315.37 	
Date: Oct 31
Value: 994.28 	
Date: Oct 25
Value: 983.94 	
Date: Oct 20
Value: 973.89 	
Date: Oct 15
Value: 964.89 	
Date: Oct 10
Value: 953.18 	
Date: Oct 05
Value: 943.4 	
Date: Sep 30
Value: 936.31 	
Date: Sep 25
Value: 930.54 	
Date: Sep 20
Value: 925.67 	
Date: Sep 15
Value: 921.05 	
Date: Sep 10
Value: 917.06 	
Date: Sep 05
Value: 912.1 	
Date: Aug 31
Value: 907.39 	
Date: Aug 25
Value: 899.61 	
Date: Aug 20
Value: 892.17 	
Date: Aug 15
Value: 886.03 	
Date: Aug 10
Value: 879.43 	
Date: Aug 05
Value: 869.48 	
Date: Jul 31
Value: 862.07 	
Date: Jul 25
Value: 855.49 	
Date: Jul 20
Value: 851.75 	
Date: Jul 15
Value: 848.24 	
Date: Jul 10
Value: 843.35 	
Date: Jul 05
Value: 838.2 	
Date: Jun 30
Value: 830.32 	
Date: Jun 25
Value: 822.66 	
Date: Jun 20
Value: 812.5 	
Date: Jun 15
Value: 798.54 	
Date: Jun 10
Value: 785.33 	
Date: Jun 05
Value: 774.82 	
Date: May 31
Value: 762.17 	
Date: May 25
Value: 748.72 	
Date: May 20
Value: 736.6 	
Date: May 15
Value: 727 	
Date: May 10
Value: 715.56 	
Date: May 05
Value: 704.31 	
Date: Apr 30
Value: 692.63 	
Date: Apr 25
Value: 684.56 	
Date: Apr 20
Value: 674.27 	
Date: Apr 15
Value: 661.22 	
Date: Apr 10
Value: 649.33 	
Date: Apr 05
Value: 637.94

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 542.5 	
Date: Mar 20
Value: 518.18 	
Date: Mar 15
Value: 512.04 	
Date: Mar 10
Value: 506.17 	
Date: Mar 05
Value: 503.67 	
Date: Feb 28
Value: 499.45 	
Date: Feb 25
Value: 498.28 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.75 	
Date: Feb 10
Value: 494.7 	
Date: Feb 05
Value: 493.78 	
Date: Jan 31
Value: 492.13 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 478.81 	
Date: Jan 10
Value: 453.57 	
Date: Jan 05
Value: 449.72 	
Date: Dec 31
Value: 440.54 	
Date: Dec 25
Value: 433.17 	
Date: Dec 20
Value: 399.16 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 388.18 	
Date: Dec 05
Value: 361.88 	
Date: Nov 30
Value: 339.49 	
Date: Nov 25
Value: 314.73 	
Date: Nov 20
Value: 303.45 	
Date: Nov 15
Value: 286.39 	
Date: Nov 10
Value: 277.59 	
Date: Nov 05
Value: 276.4 	
Date: Oct 31
Value: 275.33 	
Date: Oct 25
Value: 273.35 	
Date: Oct 20
Value: 271.93 	
Date: Oct 15
Value: 270.45 	
Date: Oct 10
Value: 268.91 	
Date: Oct 05
Value: 265.8 	
Date: Sep 30
Value: 247.67 	
Date: Sep 25
Value: 243.79 	
Date: Sep 20
Value: 240.27 	
Date: Sep 15
Value: 226.93 	
Date: Sep 10
Value: 219.86 	
Date: Sep 05
Value: 208.6 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 200.3 	
Date: Aug 20
Value: 191.61 	
Date: Aug 15
Value: 170.33 	
Date: Aug 10
Value: 168.18 	
Date: Aug 05
Value: 165.79 	
Date: Jul 31
Value: 163.22 	
Date: Jul 25
Value: 160.95 	
Date: Jul 20
Value: 157.82 	
Date: Jul 15
Value: 150.6 	
Date: Jul 10
Value: 147.41 	
Date: Jul 05
Value: 145.05 	
Date: Jun 30
Value: 135.19 	
Date: Jun 25
Value: 126.56 	
Date: Jun 20
Value: 96.62 	
Date: Jun 15
Value: 93.54 	
Date: Jun 10
Value: 84.33 	
Date: Jun 05
Value: 80.94 	
Date: May 31
Value: 76.35 	
Date: May 25
Value: 65.91 	
Date: May 20
Value: 57.82 	
Date: May 15
Value: 34.1 	
Date: May 10
Value: 25.73 	
Date: May 05
Value: 18.99 	
Date: Apr 30
Value: 4.74 	
Date: Apr 20
Value: 600.51 	
Date: Apr 15
Value: 596.99 	
Date: Apr 10
Value: 591.72 	
Date: Apr 05
Value: 583.1 	
Date: Mar 31
Value: 764.2 	
Date: Mar 25
Value: 754.41 	
Date: Mar 20
Value: 750.67 	
Date: Mar 15
Value: 742.47 	
Date: Mar 10
Value: 734.39 	
Date: Mar 05
Value: 724.57 	
Date: Feb 28
Value: 680.44 	
Date: Feb 25
Value: 674.04 	
Date: Feb 20
Value: 667.83 	
Date: Feb 15
Value: 666.84 	
Date: Feb 10
Value: 654.98 	
Date: Feb 05
Value: 649.2 	
Date: Jan 31
Value: 648 	
Date: Jan 25
Value: 646.86 	
Date: Jan 20
Value: 643.45 	
Date: Jan 15
Value: 628.38 	
Date: Jan 10
Value: 624.57 	
Date: Jan 05
Value: 584.06 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 570.56 	
Date: Dec 20
Value: 558.78 	
Date: Dec 15
Value: 554.16 	
Date: Dec 10
Value: 512.02 	
Date: Dec 05
Value: 506.94 	
Date: Nov 30
Value: 490.81 	
Date: Nov 25
Value: 448.27 	
Date: Nov 20
Value: 424.45 	
Date: Nov 15
Value: 416.16 	
Date: Nov 10
Value: 400.36 	
Date: Nov 05
Value: 389.3 	
Date: Oct 31
Value: 1112.78 	
Date: Oct 25
Value: 1110.8 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1107.9 	
Date: Oct 10
Value: 1106.36 	
Date: Oct 05
Value: 1103.25 	
Date: Sep 30
Value: 1085.12 	
Date: Sep 25
Value: 1081.24 	
Date: Sep 20
Value: 1077.72 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1046.05 	
Date: Aug 31
Value: 1042.02 	
Date: Aug 25
Value: 1037.75 	
Date: Aug 20
Value: 1029.06 	
Date: Aug 15
Value: 1007.78 	
Date: Aug 10
Value: 1005.63 	
Date: Aug 05
Value: 1003.24 	
Date: Jul 31
Value: 1000.67 	
Date: Jul 25
Value: 998.4 	
Date: Jul 20
Value: 995.27 	
Date: Jul 15
Value: 988.05 	
Date: Jul 10
Value: 984.86 	
Date: Jul 05
Value: 982.5 	
Date: Jun 30
Value: 972.64 	
Date: Jun 25
Value: 964.01 	
Date: Jun 20
Value: 934.07 	
Date: Jun 15
Value: 930.99 	
Date: Jun 10
Value: 921.78 	
Date: Jun 05
Value: 918.39 	
Date: May 31
Value: 913.8 	
Date: May 25
Value: 903.36 	
Date: May 20
Value: 895.27 	
Date: May 15
Value: 871.55 	
Date: May 10
Value: 863.18 	
Date: May 05
Value: 856.44 	
Date: Apr 30
Value: 842.19 	
Date: Apr 25
Value: 837.44 	
Date: Apr 20
Value: 794.87 	
Date: Apr 15
Value: 772.98 	
Date: Apr 10
Value: 770.24 	
Date: Apr 05
Value: 767.97 	
Date: Mar 31
Value: 642.8 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 618.02 	
Date: Mar 15
Value: 607.1 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 587.28 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 570.83 	
Date: Feb 20
Value: 560.99 	
Date: Feb 15
Value: 553.66 	
Date: Feb 10
Value: 544.01 	
Date: Feb 05
Value: 534.7 	
Date: Jan 31
Value: 525.4 	
Date: Jan 25
Value: 511.17 	
Date: Jan 20
Value: 498.31 	
Date: Jan 15
Value: 488.95 	
Date: Jan 10
Value: 478.51 	
Date: Jan 05
Value: 467.36 	
Date: Dec 31
Value: 456.23 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 429.6 	
Date: Dec 15
Value: 417.6 	
Date: Dec 10
Value: 404.51 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 376.32 	
Date: Nov 25
Value: 364.21 	
Date: Nov 20
Value: 351.56 	
Date: Nov 15
Value: 335.98 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 315.07 	
Date: Oct 31
Value: 1010.27 	
Date: Oct 25
Value: 998.94 	
Date: Oct 20
Value: 987.14 	
Date: Oct 15
Value: 978.69 	
Date: Oct 10
Value: 966 	
Date: Oct 05
Value: 955.27 	
Date: Sep 30
Value: 948.25 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 936.15 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 925.77 	
Date: Sep 05
Value: 919.74 	
Date: Aug 31
Value: 915.47 	
Date: Aug 25
Value: 907.68 	
Date: Aug 20
Value: 901.08 	
Date: Aug 15
Value: 896.13 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 883.19 	
Date: Jul 31
Value: 876.94 	
Date: Jul 25
Value: 869.97 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.32 	
Date: Jul 10
Value: 855.54 	
Date: Jul 05
Value: 849.56 	
Date: Jun 30
Value: 841.4 	
Date: Jun 25
Value: 834.63 	
Date: Jun 20
Value: 826.49 	
Date: Jun 15
Value: 814.24 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.78 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 770.09 	
Date: May 20
Value: 757.55 	
Date: May 15
Value: 747.2 	
Date: May 10
Value: 735.03 	
Date: May 05
Value: 724.05 	
Date: Apr 30
Value: 711.51 	
Date: Apr 25
Value: 702.42 	
Date: Apr 20
Value: 692.05 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 666.24 	
Date: Apr 05
Value: 655.24 	
Date: Mar 31
Value: 577.5 	
Date: Mar 25
Value: 542.5 	
Date: Mar 20
Value: 518.18 	
Date: Mar 15
Value: 512.04 	
Date: Mar 10
Value: 506.17 	
Date: Mar 05
Value: 503.67 	
Date: Feb 28
Value: 499.45 	
Date: Feb 25
Value: 498.28 	
Date: Feb 20
Value: 497.27 	
Date: Feb 15
Value: 495.75 	
Date: Feb 10
Value: 494.7 	
Date: Feb 05
Value: 493.78 	
Date: Jan 31
Value: 492.13 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 481.48 	
Date: Jan 15
Value: 478.81 	
Date: Jan 10
Value: 453.57 	
Date: Jan 05
Value: 449.72 	
Date: Dec 31
Value: 440.54 	
Date: Dec 25
Value: 433.17 	
Date: Dec 20
Value: 399.16 	
Date: Dec 15
Value: 393.53 	
Date: Dec 10
Value: 388.18 	
Date: Dec 05
Value: 361.88 	
Date: Nov 30
Value: 339.49 	
Date: Nov 25
Value: 314.73 	
Date: Nov 20
Value: 303.45 	
Date: Nov 15
Value: 286.39 	
Date: Nov 10
Value: 277.59 	
Date: Nov 05
Value: 276.4 	
Date: Oct 31
Value: 275.33 	
Date: Oct 25
Value: 273.35 	
Date: Oct 20
Value: 271.93 	
Date: Oct 15
Value: 270.45 	
Date: Oct 10
Value: 268.91 	
Date: Oct 05
Value: 265.8 	
Date: Sep 30
Value: 247.67 	
Date: Sep 25
Value: 243.79 	
Date: Sep 20
Value: 240.27 	
Date: Sep 15
Value: 226.93 	
Date: Sep 10
Value: 219.86 	
Date: Sep 05
Value: 208.6 	
Date: Aug 31
Value: 204.57 	
Date: Aug 25
Value: 200.3 	
Date: Aug 20
Value: 191.61 	
Date: Aug 15
Value: 170.33 	
Date: Aug 10
Value: 168.18 	
Date: Aug 05
Value: 165.79 	
Date: Jul 31
Value: 163.22 	
Date: Jul 25
Value: 160.95 	
Date: Jul 20
Value: 157.82 	
Date: Jul 15
Value: 150.6 	
Date: Jul 10
Value: 147.41 	
Date: Jul 05
Value: 145.05 	
Date: Jun 30
Value: 135.19 	
Date: Jun 25
Value: 126.56 	
Date: Jun 20
Value: 96.62 	
Date: Jun 15
Value: 93.54 	
Date: Jun 10
Value: 84.33 	
Date: Jun 05
Value: 80.94 	
Date: May 31
Value: 76.35 	
Date: May 25
Value: 65.91 	
Date: May 20
Value: 57.82 	
Date: May 15
Value: 34.1 	
Date: May 10
Value: 25.73 	
Date: May 05
Value: 18.99 	
Date: Apr 20
Value: 600.51 	
Date: Apr 15
Value: 596.99 	
Date: Apr 10
Value: 591.72 	
Date: Apr 05
Value: 583.1 	
Date: Mar 31
Value: 764.2 	
Date: Mar 25
Value: 754.41 	
Date: Mar 20
Value: 750.67 	
Date: Mar 15
Value: 742.47 	
Date: Mar 10
Value: 734.39 	
Date: Mar 05
Value: 724.57 	
Date: Feb 28
Value: 680.44 	
Date: Feb 25
Value: 674.04 	
Date: Feb 20
Value: 667.83 	
Date: Feb 15
Value: 666.84 	
Date: Feb 10
Value: 654.98 	
Date: Feb 05
Value: 649.2 	
Date: Jan 31
Value: 648 	
Date: Jan 25
Value: 646.86 	
Date: Jan 20
Value: 643.45 	
Date: Jan 15
Value: 628.38 	
Date: Jan 10
Value: 624.57 	
Date: Jan 05
Value: 584.06 	
Date: Dec 31
Value: 574.25 	
Date: Dec 25
Value: 570.56 	
Date: Dec 20
Value: 558.78 	
Date: Dec 15
Value: 554.16 	
Date: Dec 10
Value: 512.02 	
Date: Dec 05
Value: 506.94 	
Date: Nov 30
Value: 490.81 	
Date: Nov 25
Value: 448.27 	
Date: Nov 20
Value: 424.45 	
Date: Nov 15
Value: 416.16 	
Date: Nov 10
Value: 400.36 	
Date: Nov 05
Value: 389.3 	
Date: Oct 31
Value: 1112.78 	
Date: Oct 25
Value: 1110.8 	
Date: Oct 20
Value: 1109.38 	
Date: Oct 15
Value: 1107.9 	
Date: Oct 10
Value: 1106.36 	
Date: Oct 05
Value: 1103.25 	
Date: Sep 30
Value: 1085.12 	
Date: Sep 25
Value: 1081.24 	
Date: Sep 20
Value: 1077.72 	
Date: Sep 15
Value: 1064.38 	
Date: Sep 10
Value: 1057.31 	
Date: Sep 05
Value: 1046.05 	
Date: Aug 31
Value: 1042.02 	
Date: Aug 25
Value: 1037.75 	
Date: Aug 20
Value: 1029.06 	
Date: Aug 15
Value: 1007.78 	
Date: Aug 10
Value: 1005.63 	
Date: Aug 05
Value: 1003.24 	
Date: Jul 31
Value: 1000.67 	
Date: Jul 25
Value: 998.4 	
Date: Jul 20
Value: 995.27 	
Date: Jul 15
Value: 988.05 	
Date: Jul 10
Value: 984.86 	
Date: Jul 05
Value: 982.5 	
Date: Jun 30
Value: 972.64 	
Date: Jun 25
Value: 964.01 	
Date: Jun 20
Value: 934.07 	
Date: Jun 15
Value: 930.99 	
Date: Jun 10
Value: 921.78 	
Date: Jun 05
Value: 918.39 	
Date: May 31
Value: 913.8 	
Date: May 25
Value: 903.36 	
Date: May 20
Value: 895.27 	
Date: May 15
Value: 871.55 	
Date: May 10
Value: 863.18 	
Date: May 05
Value: 856.44 	
Date: Apr 30
Value: 842.19 	
Date: Apr 25
Value: 837.44 	
Date: Apr 20
Value: 794.87 	
Date: Apr 15
Value: 772.98 	
Date: Apr 10
Value: 770.24 	
Date: Apr 05
Value: 767.97 	
Date: Mar 31
Value: 642.8 	
Date: Mar 25
Value: 628.67 	
Date: Mar 20
Value: 618.02 	
Date: Mar 15
Value: 607.1 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 587.28 	
Date: Feb 28
Value: 575.46 	
Date: Feb 25
Value: 570.83 	
Date: Feb 20
Value: 560.99 	
Date: Feb 15
Value: 553.66 	
Date: Feb 10
Value: 544.01 	
Date: Feb 05
Value: 534.7 	
Date: Jan 31
Value: 525.4 	
Date: Jan 25
Value: 511.17 	
Date: Jan 20
Value: 498.31 	
Date: Jan 15
Value: 488.95 	
Date: Jan 10
Value: 478.51 	
Date: Jan 05
Value: 467.36 	
Date: Dec 31
Value: 456.23 	
Date: Dec 25
Value: 441.68 	
Date: Dec 20
Value: 429.6 	
Date: Dec 15
Value: 417.6 	
Date: Dec 10
Value: 404.51 	
Date: Dec 05
Value: 392.64 	
Date: Nov 30
Value: 376.32 	
Date: Nov 25
Value: 364.21 	
Date: Nov 20
Value: 351.56 	
Date: Nov 15
Value: 335.98 	
Date: Nov 10
Value: 325.06 	
Date: Nov 05
Value: 315.07 	
Date: Oct 31
Value: 1010.27 	
Date: Oct 25
Value: 998.94 	
Date: Oct 20
Value: 987.14 	
Date: Oct 15
Value: 978.69 	
Date: Oct 10
Value: 966 	
Date: Oct 05
Value: 955.27 	
Date: Sep 30
Value: 948.25 	
Date: Sep 25
Value: 941.59 	
Date: Sep 20
Value: 936.15 	
Date: Sep 15
Value: 930.66 	
Date: Sep 10
Value: 925.77 	
Date: Sep 05
Value: 919.74 	
Date: Aug 31
Value: 915.47 	
Date: Aug 25
Value: 907.68 	
Date: Aug 20
Value: 901.08 	
Date: Aug 15
Value: 896.13 	
Date: Aug 10
Value: 891.16 	
Date: Aug 05
Value: 883.19 	
Date: Jul 31
Value: 876.94 	
Date: Jul 25
Value: 869.97 	
Date: Jul 20
Value: 865.75 	
Date: Jul 15
Value: 861.32 	
Date: Jul 10
Value: 855.54 	
Date: Jul 05
Value: 849.56 	
Date: Jun 30
Value: 841.4 	
Date: Jun 25
Value: 834.63 	
Date: Jun 20
Value: 826.49 	
Date: Jun 15
Value: 814.24 	
Date: Jun 10
Value: 804.02 	
Date: Jun 05
Value: 793.78 	
Date: May 31
Value: 783.6 	
Date: May 25
Value: 770.09 	
Date: May 20
Value: 757.55 	
Date: May 15
Value: 747.2 	
Date: May 10
Value: 735.03 	
Date: May 05
Value: 724.05 	
Date: Apr 30
Value: 711.51 	
Date: Apr 25
Value: 702.42 	
Date: Apr 20
Value: 692.05 	
Date: Apr 15
Value: 678.32 	
Date: Apr 10
Value: 666.24 	
Date: Apr 05
Value: 655.24

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 495.26 	
Date: Mar 25
Value: 457.97 	
Date: Mar 20
Value: 443.96 	
Date: Mar 15
Value: 440.93 	
Date: Mar 10
Value: 434.96 	
Date: Mar 05
Value: 433.35 	
Date: Feb 28
Value: 430.03 	
Date: Feb 25
Value: 429.5 	
Date: Feb 20
Value: 428.4 	
Date: Feb 15
Value: 427 	
Date: Feb 10
Value: 426.14 	
Date: Feb 05
Value: 425.39 	
Date: Jan 31
Value: 424.69 	
Date: Jan 25
Value: 422.19 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 420.13 	
Date: Jan 10
Value: 406.17 	
Date: Jan 05
Value: 404.5 	
Date: Dec 31
Value: 400.01 	
Date: Dec 25
Value: 394.91 	
Date: Dec 20
Value: 354.6 	
Date: Dec 15
Value: 353.12 	
Date: Dec 10
Value: 349.65 	
Date: Dec 05
Value: 306 	
Date: Nov 30
Value: 287.71 	
Date: Nov 25
Value: 261.83 	
Date: Nov 20
Value: 251.72 	
Date: Nov 15
Value: 240.69 	
Date: Nov 10
Value: 233.63 	
Date: Nov 05
Value: 231.69 	
Date: Oct 31
Value: 229.93 	
Date: Oct 25
Value: 228.33 	
Date: Oct 20
Value: 227.14 	
Date: Oct 15
Value: 225.98 	
Date: Oct 10
Value: 224.88 	
Date: Oct 05
Value: 223.12 	
Date: Sep 30
Value: 217.21 	
Date: Sep 25
Value: 213.58 	
Date: Sep 20
Value: 210.72 	
Date: Sep 15
Value: 202.24 	
Date: Sep 10
Value: 194.57 	
Date: Sep 05
Value: 189.33 	
Date: Aug 31
Value: 186.37 	
Date: Aug 25
Value: 183.32 	
Date: Aug 20
Value: 174.66 	
Date: Aug 15
Value: 150.33 	
Date: Aug 10
Value: 148.59 	
Date: Aug 05
Value: 146.97 	
Date: Jul 31
Value: 145.02 	
Date: Jul 25
Value: 142.93 	
Date: Jul 20
Value: 138.26 	
Date: Jul 15
Value: 135.79 	
Date: Jul 10
Value: 133.71 	
Date: Jul 05
Value: 131.65 	
Date: Jun 30
Value: 123.04 	
Date: Jun 25
Value: 104.43 	
Date: Jun 20
Value: 91.81 	
Date: Jun 15
Value: 88.75 	
Date: Jun 10
Value: 79.74 	
Date: Jun 05
Value: 74.72 	
Date: May 31
Value: 65.76 	
Date: May 25
Value: 56.88 	
Date: May 20
Value: 50.7 	
Date: May 15
Value: 32.91 	
Date: May 10
Value: 27.2 	
Date: May 05
Value: 21.37 	
Date: Apr 30
Value: 4 	
Date: Apr 20
Value: 519.37 	
Date: Apr 15
Value: 516.01 	
Date: Apr 10
Value: 511.91 	
Date: Apr 05
Value: 507.48 	
Date: Mar 31
Value: 590.02 	
Date: Mar 25
Value: 581.35 	
Date: Mar 20
Value: 578.05 	
Date: Mar 15
Value: 575.64 	
Date: Mar 10
Value: 559.19 	
Date: Mar 05
Value: 547.24 	
Date: Feb 28
Value: 518.99 	
Date: Feb 25
Value: 513.03 	
Date: Feb 20
Value: 507.23 	
Date: Feb 15
Value: 506.44 	
Date: Feb 10
Value: 489.38 	
Date: Feb 05
Value: 486.35 	
Date: Jan 31
Value: 485.17 	
Date: Jan 25
Value: 484.48 	
Date: Jan 20
Value: 483.45 	
Date: Jan 15
Value: 478.58 	
Date: Jan 10
Value: 476.68 	
Date: Jan 05
Value: 454.16 	
Date: Dec 31
Value: 450.06 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 434.36 	
Date: Dec 15
Value: 431.62 	
Date: Dec 10
Value: 412.66 	
Date: Dec 05
Value: 405.3 	
Date: Nov 30
Value: 384.83 	
Date: Nov 25
Value: 366.25 	
Date: Nov 20
Value: 350.33 	
Date: Nov 15
Value: 340.14 	
Date: Nov 10
Value: 332.49 	
Date: Nov 05
Value: 320.09 	
Date: Oct 31
Value: 873.6 	
Date: Oct 25
Value: 872 	
Date: Oct 20
Value: 870.81 	
Date: Oct 15
Value: 869.65 	
Date: Oct 10
Value: 868.55 	
Date: Oct 05
Value: 866.79 	
Date: Sep 30
Value: 860.88 	
Date: Sep 25
Value: 857.25 	
Date: Sep 20
Value: 854.39 	
Date: Sep 15
Value: 845.91 	
Date: Sep 10
Value: 838.24 	
Date: Sep 05
Value: 833 	
Date: Aug 31
Value: 830.04 	
Date: Aug 25
Value: 826.99 	
Date: Aug 20
Value: 818.34 	
Date: Aug 15
Value: 794 	
Date: Aug 10
Value: 792.26 	
Date: Aug 05
Value: 790.64 	
Date: Jul 31
Value: 788.7 	
Date: Jul 25
Value: 786.6 	
Date: Jul 20
Value: 781.94 	
Date: Jul 15
Value: 779.47 	
Date: Jul 10
Value: 777.38 	
Date: Jul 05
Value: 775.32 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 748.1 	
Date: Jun 20
Value: 735.49 	
Date: Jun 15
Value: 732.42 	
Date: Jun 10
Value: 723.41 	
Date: Jun 05
Value: 718.39 	
Date: May 31
Value: 709.43 	
Date: May 25
Value: 700.55 	
Date: May 20
Value: 694.38 	
Date: May 15
Value: 676.58 	
Date: May 10
Value: 670.88 	
Date: May 05
Value: 665.05 	
Date: Apr 30
Value: 647.68 	
Date: Apr 25
Value: 643.67 	
Date: Apr 20
Value: 615.45 	
Date: Apr 15
Value: 598.35 	
Date: Apr 10
Value: 595.53 	
Date: Apr 05
Value: 592.7 	
Date: Mar 31
Value: 594.34 	
Date: Mar 25
Value: 580.55 	
Date: Mar 20
Value: 570.23 	
Date: Mar 15
Value: 560.85 	
Date: Mar 10
Value: 552.76 	
Date: Mar 05
Value: 542.48 	
Date: Feb 28
Value: 533.3 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.39 	
Date: Feb 15
Value: 515.62 	
Date: Feb 10
Value: 506.85 	
Date: Feb 05
Value: 500.56 	
Date: Jan 31
Value: 494.19 	
Date: Jan 25
Value: 485.52 	
Date: Jan 20
Value: 478.78 	
Date: Jan 15
Value: 474.17 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 462.31 	
Date: Dec 31
Value: 454.52 	
Date: Dec 25
Value: 440.64 	
Date: Dec 20
Value: 428.45 	
Date: Dec 15
Value: 416.9 	
Date: Dec 10
Value: 404.4 	
Date: Dec 05
Value: 391.79 	
Date: Nov 30
Value: 376.09 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 353.33 	
Date: Nov 15
Value: 339.26 	
Date: Nov 10
Value: 329.05 	
Date: Nov 05
Value: 319.25 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 951.09 	
Date: Oct 20
Value: 942.31 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 924.39 	
Date: Oct 05
Value: 914.86 	
Date: Sep 30
Value: 908.86 	
Date: Sep 25
Value: 902.42 	
Date: Sep 20
Value: 895.79 	
Date: Sep 15
Value: 890.14 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 878.44 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 865.48 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 852.66 	
Date: Aug 10
Value: 845.91 	
Date: Aug 05
Value: 837.65 	
Date: Jul 31
Value: 831.23 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 818.58 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 808.93 	
Date: Jul 05
Value: 802.34 	
Date: Jun 30
Value: 794.97 	
Date: Jun 25
Value: 786.5 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 762.34 	
Date: Jun 10
Value: 748.73 	
Date: Jun 05
Value: 737.5 	
Date: May 31
Value: 725.91 	
Date: May 25
Value: 712.01 	
Date: May 20
Value: 699.19 	
Date: May 15
Value: 688.92 	
Date: May 10
Value: 678.49 	
Date: May 05
Value: 667.13 	
Date: Apr 30
Value: 656.19 	
Date: Apr 25
Value: 648.01 	
Date: Apr 20
Value: 637.87 	
Date: Apr 15
Value: 625.49 	
Date: Apr 10
Value: 614.18 	
Date: Apr 05
Value: 604.46 	
Date: Mar 31
Value: 495.26 	
Date: Mar 25
Value: 457.97 	
Date: Mar 20
Value: 443.96 	
Date: Mar 15
Value: 440.93 	
Date: Mar 10
Value: 434.96 	
Date: Mar 05
Value: 433.35 	
Date: Feb 28
Value: 430.03 	
Date: Feb 25
Value: 429.5 	
Date: Feb 20
Value: 428.4 	
Date: Feb 15
Value: 427 	
Date: Feb 10
Value: 426.14 	
Date: Feb 05
Value: 425.39 	
Date: Jan 31
Value: 424.69 	
Date: Jan 25
Value: 422.19 	
Date: Jan 20
Value: 421.49 	
Date: Jan 15
Value: 420.13 	
Date: Jan 10
Value: 406.17 	
Date: Jan 05
Value: 404.5 	
Date: Dec 31
Value: 400.01 	
Date: Dec 25
Value: 394.91 	
Date: Dec 20
Value: 354.6 	
Date: Dec 15
Value: 353.12 	
Date: Dec 10
Value: 349.65 	
Date: Dec 05
Value: 306 	
Date: Nov 30
Value: 287.71 	
Date: Nov 25
Value: 261.83 	
Date: Nov 20
Value: 251.72 	
Date: Nov 15
Value: 240.69 	
Date: Nov 10
Value: 233.63 	
Date: Nov 05
Value: 231.69 	
Date: Oct 31
Value: 229.93 	
Date: Oct 25
Value: 228.33 	
Date: Oct 20
Value: 227.14 	
Date: Oct 15
Value: 225.98 	
Date: Oct 10
Value: 224.88 	
Date: Oct 05
Value: 223.12 	
Date: Sep 30
Value: 217.21 	
Date: Sep 25
Value: 213.58 	
Date: Sep 20
Value: 210.72 	
Date: Sep 15
Value: 202.24 	
Date: Sep 10
Value: 194.57 	
Date: Sep 05
Value: 189.33 	
Date: Aug 31
Value: 186.37 	
Date: Aug 25
Value: 183.32 	
Date: Aug 20
Value: 174.66 	
Date: Aug 15
Value: 150.33 	
Date: Aug 10
Value: 148.59 	
Date: Aug 05
Value: 146.97 	
Date: Jul 31
Value: 145.02 	
Date: Jul 25
Value: 142.93 	
Date: Jul 20
Value: 138.26 	
Date: Jul 15
Value: 135.79 	
Date: Jul 10
Value: 133.71 	
Date: Jul 05
Value: 131.65 	
Date: Jun 30
Value: 123.04 	
Date: Jun 25
Value: 104.43 	
Date: Jun 20
Value: 91.81 	
Date: Jun 15
Value: 88.75 	
Date: Jun 10
Value: 79.74 	
Date: Jun 05
Value: 74.72 	
Date: May 31
Value: 65.76 	
Date: May 25
Value: 56.88 	
Date: May 20
Value: 50.7 	
Date: May 15
Value: 32.91 	
Date: May 10
Value: 27.2 	
Date: May 05
Value: 21.37 	
Date: Apr 20
Value: 519.37 	
Date: Apr 15
Value: 516.01 	
Date: Apr 10
Value: 511.91 	
Date: Apr 05
Value: 507.48 	
Date: Mar 31
Value: 590.02 	
Date: Mar 25
Value: 581.35 	
Date: Mar 20
Value: 578.05 	
Date: Mar 15
Value: 575.64 	
Date: Mar 10
Value: 559.19 	
Date: Mar 05
Value: 547.24 	
Date: Feb 28
Value: 518.99 	
Date: Feb 25
Value: 513.03 	
Date: Feb 20
Value: 507.23 	
Date: Feb 15
Value: 506.44 	
Date: Feb 10
Value: 489.38 	
Date: Feb 05
Value: 486.35 	
Date: Jan 31
Value: 485.17 	
Date: Jan 25
Value: 484.48 	
Date: Jan 20
Value: 483.45 	
Date: Jan 15
Value: 478.58 	
Date: Jan 10
Value: 476.68 	
Date: Jan 05
Value: 454.16 	
Date: Dec 31
Value: 450.06 	
Date: Dec 25
Value: 448.15 	
Date: Dec 20
Value: 434.36 	
Date: Dec 15
Value: 431.62 	
Date: Dec 10
Value: 412.66 	
Date: Dec 05
Value: 405.3 	
Date: Nov 30
Value: 384.83 	
Date: Nov 25
Value: 366.25 	
Date: Nov 20
Value: 350.33 	
Date: Nov 15
Value: 340.14 	
Date: Nov 10
Value: 332.49 	
Date: Nov 05
Value: 320.09 	
Date: Oct 31
Value: 873.6 	
Date: Oct 25
Value: 872 	
Date: Oct 20
Value: 870.81 	
Date: Oct 15
Value: 869.65 	
Date: Oct 10
Value: 868.55 	
Date: Oct 05
Value: 866.79 	
Date: Sep 30
Value: 860.88 	
Date: Sep 25
Value: 857.25 	
Date: Sep 20
Value: 854.39 	
Date: Sep 15
Value: 845.91 	
Date: Sep 10
Value: 838.24 	
Date: Sep 05
Value: 833 	
Date: Aug 31
Value: 830.04 	
Date: Aug 25
Value: 826.99 	
Date: Aug 20
Value: 818.34 	
Date: Aug 15
Value: 794 	
Date: Aug 10
Value: 792.26 	
Date: Aug 05
Value: 790.64 	
Date: Jul 31
Value: 788.7 	
Date: Jul 25
Value: 786.6 	
Date: Jul 20
Value: 781.94 	
Date: Jul 15
Value: 779.47 	
Date: Jul 10
Value: 777.38 	
Date: Jul 05
Value: 775.32 	
Date: Jun 30
Value: 766.72 	
Date: Jun 25
Value: 748.1 	
Date: Jun 20
Value: 735.49 	
Date: Jun 15
Value: 732.42 	
Date: Jun 10
Value: 723.41 	
Date: Jun 05
Value: 718.39 	
Date: May 31
Value: 709.43 	
Date: May 25
Value: 700.55 	
Date: May 20
Value: 694.38 	
Date: May 15
Value: 676.58 	
Date: May 10
Value: 670.88 	
Date: May 05
Value: 665.05 	
Date: Apr 30
Value: 647.68 	
Date: Apr 25
Value: 643.67 	
Date: Apr 20
Value: 615.45 	
Date: Apr 15
Value: 598.35 	
Date: Apr 10
Value: 595.53 	
Date: Apr 05
Value: 592.7 	
Date: Mar 31
Value: 594.34 	
Date: Mar 25
Value: 580.55 	
Date: Mar 20
Value: 570.23 	
Date: Mar 15
Value: 560.85 	
Date: Mar 10
Value: 552.76 	
Date: Mar 05
Value: 542.48 	
Date: Feb 28
Value: 533.3 	
Date: Feb 25
Value: 529.64 	
Date: Feb 20
Value: 521.39 	
Date: Feb 15
Value: 515.62 	
Date: Feb 10
Value: 506.85 	
Date: Feb 05
Value: 500.56 	
Date: Jan 31
Value: 494.19 	
Date: Jan 25
Value: 485.52 	
Date: Jan 20
Value: 478.78 	
Date: Jan 15
Value: 474.17 	
Date: Jan 10
Value: 468.31 	
Date: Jan 05
Value: 462.31 	
Date: Dec 31
Value: 454.52 	
Date: Dec 25
Value: 440.64 	
Date: Dec 20
Value: 428.45 	
Date: Dec 15
Value: 416.9 	
Date: Dec 10
Value: 404.4 	
Date: Dec 05
Value: 391.79 	
Date: Nov 30
Value: 376.09 	
Date: Nov 25
Value: 365.14 	
Date: Nov 20
Value: 353.33 	
Date: Nov 15
Value: 339.26 	
Date: Nov 10
Value: 329.05 	
Date: Nov 05
Value: 319.25 	
Date: Oct 31
Value: 960.88 	
Date: Oct 25
Value: 951.09 	
Date: Oct 20
Value: 942.31 	
Date: Oct 15
Value: 934.95 	
Date: Oct 10
Value: 924.39 	
Date: Oct 05
Value: 914.86 	
Date: Sep 30
Value: 908.86 	
Date: Sep 25
Value: 902.42 	
Date: Sep 20
Value: 895.79 	
Date: Sep 15
Value: 890.14 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 878.44 	
Date: Aug 31
Value: 872.17 	
Date: Aug 25
Value: 865.48 	
Date: Aug 20
Value: 857.85 	
Date: Aug 15
Value: 852.66 	
Date: Aug 10
Value: 845.91 	
Date: Aug 05
Value: 837.65 	
Date: Jul 31
Value: 831.23 	
Date: Jul 25
Value: 823.02 	
Date: Jul 20
Value: 818.58 	
Date: Jul 15
Value: 814.39 	
Date: Jul 10
Value: 808.93 	
Date: Jul 05
Value: 802.34 	
Date: Jun 30
Value: 794.97 	
Date: Jun 25
Value: 786.5 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 762.34 	
Date: Jun 10
Value: 748.73 	
Date: Jun 05
Value: 737.5 	
Date: May 31
Value: 725.91 	
Date: May 25
Value: 712.01 	
Date: May 20
Value: 699.19 	
Date: May 15
Value: 688.92 	
Date: May 10
Value: 678.49 	
Date: May 05
Value: 667.13 	
Date: Apr 30
Value: 656.19 	
Date: Apr 25
Value: 648.01 	
Date: Apr 20
Value: 637.87 	
Date: Apr 15
Value: 625.49 	
Date: Apr 10
Value: 614.18 	
Date: Apr 05
Value: 604.46

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 632.94 	
Date: Mar 25
Value: 599.48 	
Date: Mar 20
Value: 566.7 	
Date: Mar 15
Value: 560.24 	
Date: Mar 10
Value: 549.1 	
Date: Mar 05
Value: 547.21 	
Date: Feb 28
Value: 543.11 	
Date: Feb 25
Value: 540.41 	
Date: Feb 20
Value: 539 	
Date: Feb 15
Value: 537.09 	
Date: Feb 10
Value: 535.52 	
Date: Feb 05
Value: 534.31 	
Date: Jan 31
Value: 532.92 	
Date: Jan 25
Value: 525.69 	
Date: Jan 20
Value: 524.71 	
Date: Jan 15
Value: 523.74 	
Date: Jan 10
Value: 504.61 	
Date: Jan 05
Value: 502.2 	
Date: Dec 31
Value: 498.31 	
Date: Dec 25
Value: 494.72 	
Date: Dec 20
Value: 462.27 	
Date: Dec 15
Value: 452.91 	
Date: Dec 10
Value: 439.34 	
Date: Dec 05
Value: 415.34 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 369.29 	
Date: Nov 20
Value: 343.35 	
Date: Nov 15
Value: 334.13 	
Date: Nov 10
Value: 328.2 	
Date: Nov 05
Value: 326.24 	
Date: Oct 31
Value: 324.3 	
Date: Oct 25
Value: 321.08 	
Date: Oct 20
Value: 318.75 	
Date: Oct 15
Value: 316.34 	
Date: Oct 10
Value: 314.07 	
Date: Oct 05
Value: 308.23 	
Date: Sep 30
Value: 273.4 	
Date: Sep 25
Value: 266.24 	
Date: Sep 20
Value: 262.3 	
Date: Sep 15
Value: 247.68 	
Date: Sep 10
Value: 234.38 	
Date: Sep 05
Value: 211.24 	
Date: Aug 31
Value: 205.93 	
Date: Aug 25
Value: 197.22 	
Date: Aug 20
Value: 190.44 	
Date: Aug 15
Value: 176.14 	
Date: Aug 10
Value: 174.24 	
Date: Aug 05
Value: 172.25 	
Date: Jul 31
Value: 170.23 	
Date: Jul 25
Value: 167.46 	
Date: Jul 20
Value: 163.43 	
Date: Jul 15
Value: 153.45 	
Date: Jul 10
Value: 147.71 	
Date: Jul 05
Value: 144.87 	
Date: Jun 30
Value: 133.12 	
Date: Jun 25
Value: 124.37 	
Date: Jun 20
Value: 105.08 	
Date: Jun 15
Value: 101.33 	
Date: Jun 10
Value: 95.91 	
Date: Jun 05
Value: 91.85 	
Date: May 31
Value: 85.72 	
Date: May 25
Value: 75.86 	
Date: May 20
Value: 65.88 	
Date: May 15
Value: 40.9 	
Date: May 10
Value: 33.43 	
Date: May 05
Value: 25.57 	
Date: Apr 30
Value: 5.15 	
Date: Apr 20
Value: 664.48 	
Date: Apr 15
Value: 656.98 	
Date: Apr 10
Value: 651.03 	
Date: Apr 05
Value: 639.58 	
Date: Mar 31
Value: 789.56 	
Date: Mar 25
Value: 770.05 	
Date: Mar 20
Value: 765.62 	
Date: Mar 15
Value: 759.21 	
Date: Mar 10
Value: 745.88 	
Date: Mar 05
Value: 735.07 	
Date: Feb 28
Value: 674.8 	
Date: Feb 25
Value: 667.87 	
Date: Feb 20
Value: 661.83 	
Date: Feb 15
Value: 660.55 	
Date: Feb 10
Value: 645.89 	
Date: Feb 05
Value: 642.78 	
Date: Jan 31
Value: 640.72 	
Date: Jan 25
Value: 640.02 	
Date: Jan 20
Value: 638.2 	
Date: Jan 15
Value: 620.76 	
Date: Jan 10
Value: 620.04 	
Date: Jan 05
Value: 598.97 	
Date: Dec 31
Value: 589.74 	
Date: Dec 25
Value: 584.94 	
Date: Dec 20
Value: 574.16 	
Date: Dec 15
Value: 568.24 	
Date: Dec 10
Value: 528.05 	
Date: Dec 05
Value: 521.01 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 478.35 	
Date: Nov 20
Value: 456.26 	
Date: Nov 15
Value: 449.4 	
Date: Nov 10
Value: 432.22 	
Date: Nov 05
Value: 400.47 	
Date: Oct 31
Value: 1193.86 	
Date: Oct 25
Value: 1190.64 	
Date: Oct 20
Value: 1188.31 	
Date: Oct 15
Value: 1185.9 	
Date: Oct 10
Value: 1183.63 	
Date: Oct 05
Value: 1177.79 	
Date: Sep 30
Value: 1142.96 	
Date: Sep 25
Value: 1135.8 	
Date: Sep 20
Value: 1131.86 	
Date: Sep 15
Value: 1117.24 	
Date: Sep 10
Value: 1103.94 	
Date: Sep 05
Value: 1080.79 	
Date: Aug 31
Value: 1075.48 	
Date: Aug 25
Value: 1066.78 	
Date: Aug 20
Value: 1060 	
Date: Aug 15
Value: 1045.7 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1041.81 	
Date: Jul 31
Value: 1039.79 	
Date: Jul 25
Value: 1037.02 	
Date: Jul 20
Value: 1032.99 	
Date: Jul 15
Value: 1023.01 	
Date: Jul 10
Value: 1017.27 	
Date: Jul 05
Value: 1014.43 	
Date: Jun 30
Value: 1002.68 	
Date: Jun 25
Value: 993.93 	
Date: Jun 20
Value: 974.64 	
Date: Jun 15
Value: 970.89 	
Date: Jun 10
Value: 965.47 	
Date: Jun 05
Value: 961.41 	
Date: May 31
Value: 955.28 	
Date: May 25
Value: 945.42 	
Date: May 20
Value: 935.44 	
Date: May 15
Value: 910.46 	
Date: May 10
Value: 902.99 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 874.71 	
Date: Apr 25
Value: 869.55 	
Date: Apr 20
Value: 825.04 	
Date: Apr 15
Value: 797.98 	
Date: Apr 10
Value: 795.15 	
Date: Apr 05
Value: 792.4 	
Date: Mar 31
Value: 730.27 	
Date: Mar 25
Value: 714.16 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 689.74 	
Date: Mar 10
Value: 680.48 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 626.49 	
Date: Feb 10
Value: 612.8 	
Date: Feb 05
Value: 601.38 	
Date: Jan 31
Value: 590.46 	
Date: Jan 25
Value: 577.19 	
Date: Jan 20
Value: 566.87 	
Date: Jan 15
Value: 558.72 	
Date: Jan 10
Value: 550.24 	
Date: Jan 05
Value: 538.88 	
Date: Dec 31
Value: 527.3 	
Date: Dec 25
Value: 513.48 	
Date: Dec 20
Value: 501.61 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 474.95 	
Date: Dec 05
Value: 462 	
Date: Nov 30
Value: 445.28 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 412.85 	
Date: Nov 15
Value: 393.2 	
Date: Nov 10
Value: 377.21 	
Date: Nov 05
Value: 360.53 	
Date: Oct 31
Value: 1146.01 	
Date: Oct 25
Value: 1130.67 	
Date: Oct 20
Value: 1114.67 	
Date: Oct 15
Value: 1102.46 	
Date: Oct 10
Value: 1085.08 	
Date: Oct 05
Value: 1069.98 	
Date: Sep 30
Value: 1059.41 	
Date: Sep 25
Value: 1049.48 	
Date: Sep 20
Value: 1040.29 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1023.79 	
Date: Sep 05
Value: 1014.38 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 998.69 	
Date: Aug 20
Value: 992.86 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.86 	
Date: Aug 05
Value: 976.71 	
Date: Jul 31
Value: 971.48 	
Date: Jul 25
Value: 963.14 	
Date: Jul 20
Value: 958.13 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.81 	
Date: Jul 05
Value: 940.48 	
Date: Jun 30
Value: 933.55 	
Date: Jun 25
Value: 927.17 	
Date: Jun 20
Value: 920.22 	
Date: Jun 15
Value: 910.92 	
Date: Jun 10
Value: 903.52 	
Date: Jun 05
Value: 895.16 	
Date: May 31
Value: 885.11 	
Date: May 25
Value: 871.85 	
Date: May 20
Value: 858.74 	
Date: May 15
Value: 847.68 	
Date: May 10
Value: 834.57 	
Date: May 05
Value: 821.7 	
Date: Apr 30
Value: 807.84 	
Date: Apr 25
Value: 796.49 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 754.83 	
Date: Apr 05
Value: 742.87 	
Date: Mar 31
Value: 632.94 	
Date: Mar 25
Value: 599.48 	
Date: Mar 20
Value: 566.7 	
Date: Mar 15
Value: 560.24 	
Date: Mar 10
Value: 549.1 	
Date: Mar 05
Value: 547.21 	
Date: Feb 28
Value: 543.11 	
Date: Feb 25
Value: 540.41 	
Date: Feb 20
Value: 539 	
Date: Feb 15
Value: 537.09 	
Date: Feb 10
Value: 535.52 	
Date: Feb 05
Value: 534.31 	
Date: Jan 31
Value: 532.92 	
Date: Jan 25
Value: 525.69 	
Date: Jan 20
Value: 524.71 	
Date: Jan 15
Value: 523.74 	
Date: Jan 10
Value: 504.61 	
Date: Jan 05
Value: 502.2 	
Date: Dec 31
Value: 498.31 	
Date: Dec 25
Value: 494.72 	
Date: Dec 20
Value: 462.27 	
Date: Dec 15
Value: 452.91 	
Date: Dec 10
Value: 439.34 	
Date: Dec 05
Value: 415.34 	
Date: Nov 30
Value: 391.99 	
Date: Nov 25
Value: 369.29 	
Date: Nov 20
Value: 343.35 	
Date: Nov 15
Value: 334.13 	
Date: Nov 10
Value: 328.2 	
Date: Nov 05
Value: 326.24 	
Date: Oct 31
Value: 324.3 	
Date: Oct 25
Value: 321.08 	
Date: Oct 20
Value: 318.75 	
Date: Oct 15
Value: 316.34 	
Date: Oct 10
Value: 314.07 	
Date: Oct 05
Value: 308.23 	
Date: Sep 30
Value: 273.4 	
Date: Sep 25
Value: 266.24 	
Date: Sep 20
Value: 262.3 	
Date: Sep 15
Value: 247.68 	
Date: Sep 10
Value: 234.38 	
Date: Sep 05
Value: 211.24 	
Date: Aug 31
Value: 205.93 	
Date: Aug 25
Value: 197.22 	
Date: Aug 20
Value: 190.44 	
Date: Aug 15
Value: 176.14 	
Date: Aug 10
Value: 174.24 	
Date: Aug 05
Value: 172.25 	
Date: Jul 31
Value: 170.23 	
Date: Jul 25
Value: 167.46 	
Date: Jul 20
Value: 163.43 	
Date: Jul 15
Value: 153.45 	
Date: Jul 10
Value: 147.71 	
Date: Jul 05
Value: 144.87 	
Date: Jun 30
Value: 133.12 	
Date: Jun 25
Value: 124.37 	
Date: Jun 20
Value: 105.08 	
Date: Jun 15
Value: 101.33 	
Date: Jun 10
Value: 95.91 	
Date: Jun 05
Value: 91.85 	
Date: May 31
Value: 85.72 	
Date: May 25
Value: 75.86 	
Date: May 20
Value: 65.88 	
Date: May 15
Value: 40.9 	
Date: May 10
Value: 33.43 	
Date: May 05
Value: 25.57 	
Date: Apr 20
Value: 664.48 	
Date: Apr 15
Value: 656.98 	
Date: Apr 10
Value: 651.03 	
Date: Apr 05
Value: 639.58 	
Date: Mar 31
Value: 789.56 	
Date: Mar 25
Value: 770.05 	
Date: Mar 20
Value: 765.62 	
Date: Mar 15
Value: 759.21 	
Date: Mar 10
Value: 745.88 	
Date: Mar 05
Value: 735.07 	
Date: Feb 28
Value: 674.8 	
Date: Feb 25
Value: 667.87 	
Date: Feb 20
Value: 661.83 	
Date: Feb 15
Value: 660.55 	
Date: Feb 10
Value: 645.89 	
Date: Feb 05
Value: 642.78 	
Date: Jan 31
Value: 640.72 	
Date: Jan 25
Value: 640.02 	
Date: Jan 20
Value: 638.2 	
Date: Jan 15
Value: 620.76 	
Date: Jan 10
Value: 620.04 	
Date: Jan 05
Value: 598.97 	
Date: Dec 31
Value: 589.74 	
Date: Dec 25
Value: 584.94 	
Date: Dec 20
Value: 574.16 	
Date: Dec 15
Value: 568.24 	
Date: Dec 10
Value: 528.05 	
Date: Dec 05
Value: 521.01 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 478.35 	
Date: Nov 20
Value: 456.26 	
Date: Nov 15
Value: 449.4 	
Date: Nov 10
Value: 432.22 	
Date: Nov 05
Value: 400.47 	
Date: Oct 31
Value: 1193.86 	
Date: Oct 25
Value: 1190.64 	
Date: Oct 20
Value: 1188.31 	
Date: Oct 15
Value: 1185.9 	
Date: Oct 10
Value: 1183.63 	
Date: Oct 05
Value: 1177.79 	
Date: Sep 30
Value: 1142.96 	
Date: Sep 25
Value: 1135.8 	
Date: Sep 20
Value: 1131.86 	
Date: Sep 15
Value: 1117.24 	
Date: Sep 10
Value: 1103.94 	
Date: Sep 05
Value: 1080.79 	
Date: Aug 31
Value: 1075.48 	
Date: Aug 25
Value: 1066.78 	
Date: Aug 20
Value: 1060 	
Date: Aug 15
Value: 1045.7 	
Date: Aug 10
Value: 1043.8 	
Date: Aug 05
Value: 1041.81 	
Date: Jul 31
Value: 1039.79 	
Date: Jul 25
Value: 1037.02 	
Date: Jul 20
Value: 1032.99 	
Date: Jul 15
Value: 1023.01 	
Date: Jul 10
Value: 1017.27 	
Date: Jul 05
Value: 1014.43 	
Date: Jun 30
Value: 1002.68 	
Date: Jun 25
Value: 993.93 	
Date: Jun 20
Value: 974.64 	
Date: Jun 15
Value: 970.89 	
Date: Jun 10
Value: 965.47 	
Date: Jun 05
Value: 961.41 	
Date: May 31
Value: 955.28 	
Date: May 25
Value: 945.42 	
Date: May 20
Value: 935.44 	
Date: May 15
Value: 910.46 	
Date: May 10
Value: 902.99 	
Date: May 05
Value: 895.13 	
Date: Apr 30
Value: 874.71 	
Date: Apr 25
Value: 869.55 	
Date: Apr 20
Value: 825.04 	
Date: Apr 15
Value: 797.98 	
Date: Apr 10
Value: 795.15 	
Date: Apr 05
Value: 792.4 	
Date: Mar 31
Value: 730.27 	
Date: Mar 25
Value: 714.16 	
Date: Mar 20
Value: 702.13 	
Date: Mar 15
Value: 689.74 	
Date: Mar 10
Value: 680.48 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 653.5 	
Date: Feb 25
Value: 647.58 	
Date: Feb 20
Value: 635.39 	
Date: Feb 15
Value: 626.49 	
Date: Feb 10
Value: 612.8 	
Date: Feb 05
Value: 601.38 	
Date: Jan 31
Value: 590.46 	
Date: Jan 25
Value: 577.19 	
Date: Jan 20
Value: 566.87 	
Date: Jan 15
Value: 558.72 	
Date: Jan 10
Value: 550.24 	
Date: Jan 05
Value: 538.88 	
Date: Dec 31
Value: 527.3 	
Date: Dec 25
Value: 513.48 	
Date: Dec 20
Value: 501.61 	
Date: Dec 15
Value: 488.83 	
Date: Dec 10
Value: 474.95 	
Date: Dec 05
Value: 462 	
Date: Nov 30
Value: 445.28 	
Date: Nov 25
Value: 428.96 	
Date: Nov 20
Value: 412.85 	
Date: Nov 15
Value: 393.2 	
Date: Nov 10
Value: 377.21 	
Date: Nov 05
Value: 360.53 	
Date: Oct 31
Value: 1146.01 	
Date: Oct 25
Value: 1130.67 	
Date: Oct 20
Value: 1114.67 	
Date: Oct 15
Value: 1102.46 	
Date: Oct 10
Value: 1085.08 	
Date: Oct 05
Value: 1069.98 	
Date: Sep 30
Value: 1059.41 	
Date: Sep 25
Value: 1049.48 	
Date: Sep 20
Value: 1040.29 	
Date: Sep 15
Value: 1032.27 	
Date: Sep 10
Value: 1023.79 	
Date: Sep 05
Value: 1014.38 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 998.69 	
Date: Aug 20
Value: 992.86 	
Date: Aug 15
Value: 988.47 	
Date: Aug 10
Value: 983.86 	
Date: Aug 05
Value: 976.71 	
Date: Jul 31
Value: 971.48 	
Date: Jul 25
Value: 963.14 	
Date: Jul 20
Value: 958.13 	
Date: Jul 15
Value: 953.21 	
Date: Jul 10
Value: 946.81 	
Date: Jul 05
Value: 940.48 	
Date: Jun 30
Value: 933.55 	
Date: Jun 25
Value: 927.17 	
Date: Jun 20
Value: 920.22 	
Date: Jun 15
Value: 910.92 	
Date: Jun 10
Value: 903.52 	
Date: Jun 05
Value: 895.16 	
Date: May 31
Value: 885.11 	
Date: May 25
Value: 871.85 	
Date: May 20
Value: 858.74 	
Date: May 15
Value: 847.68 	
Date: May 10
Value: 834.57 	
Date: May 05
Value: 821.7 	
Date: Apr 30
Value: 807.84 	
Date: Apr 25
Value: 796.49 	
Date: Apr 20
Value: 784.07 	
Date: Apr 15
Value: 769.42 	
Date: Apr 10
Value: 754.83 	
Date: Apr 05
Value: 742.87

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 615.83 	
Date: Mar 25
Value: 576.64 	
Date: Mar 20
Value: 560 	
Date: Mar 15
Value: 555.06 	
Date: Mar 10
Value: 545.74 	
Date: Mar 05
Value: 543.54 	
Date: Feb 28
Value: 538.01 	
Date: Feb 25
Value: 537.46 	
Date: Feb 20
Value: 535.73 	
Date: Feb 15
Value: 533.45 	
Date: Feb 10
Value: 532.15 	
Date: Feb 05
Value: 531.09 	
Date: Jan 31
Value: 530.06 	
Date: Jan 25
Value: 525.72 	
Date: Jan 20
Value: 524.94 	
Date: Jan 15
Value: 523.16 	
Date: Jan 10
Value: 507.36 	
Date: Jan 05
Value: 505.11 	
Date: Dec 31
Value: 501.39 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 434.9 	
Date: Dec 15
Value: 426.77 	
Date: Dec 10
Value: 419.94 	
Date: Dec 05
Value: 360.64 	
Date: Nov 30
Value: 342.72 	
Date: Nov 25
Value: 313.2 	
Date: Nov 20
Value: 293 	
Date: Nov 15
Value: 286.98 	
Date: Nov 10
Value: 280.83 	
Date: Nov 05
Value: 278.58 	
Date: Oct 31
Value: 276.48 	
Date: Oct 25
Value: 274.62 	
Date: Oct 20
Value: 273.2 	
Date: Oct 15
Value: 271.77 	
Date: Oct 10
Value: 269.63 	
Date: Oct 05
Value: 266.9 	
Date: Sep 30
Value: 259.28 	
Date: Sep 25
Value: 255.22 	
Date: Sep 20
Value: 252.51 	
Date: Sep 15
Value: 243.3 	
Date: Sep 10
Value: 236.22 	
Date: Sep 05
Value: 230.76 	
Date: Aug 31
Value: 227.75 	
Date: Aug 25
Value: 223.92 	
Date: Aug 20
Value: 214.79 	
Date: Aug 15
Value: 183.84 	
Date: Aug 10
Value: 181.47 	
Date: Aug 05
Value: 179.45 	
Date: Jul 31
Value: 177.15 	
Date: Jul 25
Value: 174.18 	
Date: Jul 20
Value: 171.31 	
Date: Jul 15
Value: 168.01 	
Date: Jul 10
Value: 165.34 	
Date: Jul 05
Value: 162.63 	
Date: Jun 30
Value: 154.4 	
Date: Jun 25
Value: 138.97 	
Date: Jun 20
Value: 112.94 	
Date: Jun 15
Value: 109.32 	
Date: Jun 10
Value: 100.14 	
Date: Jun 05
Value: 95.4 	
Date: May 31
Value: 86.24 	
Date: May 25
Value: 76.91 	
Date: May 20
Value: 66.68 	
Date: May 15
Value: 47.85 	
Date: May 10
Value: 41.05 	
Date: May 05
Value: 33.14 	
Date: Apr 30
Value: 5.88 	
Date: Apr 20
Value: 655.76 	
Date: Apr 15
Value: 650.47 	
Date: Apr 10
Value: 643.13 	
Date: Apr 05
Value: 634.77 	
Date: Mar 31
Value: 710.07 	
Date: Mar 25
Value: 701.16 	
Date: Mar 20
Value: 696.59 	
Date: Mar 15
Value: 693.03 	
Date: Mar 10
Value: 665.62 	
Date: Mar 05
Value: 654.28 	
Date: Feb 28
Value: 635.36 	
Date: Feb 25
Value: 628.69 	
Date: Feb 20
Value: 623.18 	
Date: Feb 15
Value: 622.17 	
Date: Feb 10
Value: 601.92 	
Date: Feb 05
Value: 598.3 	
Date: Jan 31
Value: 596.66 	
Date: Jan 25
Value: 595.76 	
Date: Jan 20
Value: 594.22 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 581.81 	
Date: Jan 05
Value: 562.01 	
Date: Dec 31
Value: 554.8 	
Date: Dec 25
Value: 550.67 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 528.51 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 493.69 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 448.64 	
Date: Nov 20
Value: 433.08 	
Date: Nov 15
Value: 416.3 	
Date: Nov 10
Value: 408.64 	
Date: Nov 05
Value: 395.18 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1050.91 	
Date: Oct 20
Value: 1049.49 	
Date: Oct 15
Value: 1048.05 	
Date: Oct 10
Value: 1045.92 	
Date: Oct 05
Value: 1043.19 	
Date: Sep 30
Value: 1035.57 	
Date: Sep 25
Value: 1031.5 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1019.58 	
Date: Sep 10
Value: 1012.51 	
Date: Sep 05
Value: 1007.05 	
Date: Aug 31
Value: 1004.04 	
Date: Aug 25
Value: 1000.21 	
Date: Aug 20
Value: 991.08 	
Date: Aug 15
Value: 960.12 	
Date: Aug 10
Value: 957.76 	
Date: Aug 05
Value: 955.74 	
Date: Jul 31
Value: 953.44 	
Date: Jul 25
Value: 950.47 	
Date: Jul 20
Value: 947.59 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 941.62 	
Date: Jul 05
Value: 938.91 	
Date: Jun 30
Value: 930.69 	
Date: Jun 25
Value: 915.26 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 885.6 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 871.69 	
Date: May 31
Value: 862.53 	
Date: May 25
Value: 853.2 	
Date: May 20
Value: 842.97 	
Date: May 15
Value: 824.13 	
Date: May 10
Value: 817.34 	
Date: May 05
Value: 809.43 	
Date: Apr 30
Value: 782.16 	
Date: Apr 25
Value: 776.28 	
Date: Apr 20
Value: 743.82 	
Date: Apr 15
Value: 722.74 	
Date: Apr 10
Value: 718.47 	
Date: Apr 05
Value: 714.19 	
Date: Mar 31
Value: 669.77 	
Date: Mar 25
Value: 654.16 	
Date: Mar 20
Value: 642.82 	
Date: Mar 15
Value: 632.04 	
Date: Mar 10
Value: 622.72 	
Date: Mar 05
Value: 610.92 	
Date: Feb 28
Value: 600.19 	
Date: Feb 25
Value: 596.33 	
Date: Feb 20
Value: 588.22 	
Date: Feb 15
Value: 581.97 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 565.37 	
Date: Jan 31
Value: 558.2 	
Date: Jan 25
Value: 547.82 	
Date: Jan 20
Value: 539.19 	
Date: Jan 15
Value: 532.32 	
Date: Jan 10
Value: 525 	
Date: Jan 05
Value: 516.8 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 474.41 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 409.24 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 385.47 	
Date: Nov 15
Value: 372.19 	
Date: Nov 10
Value: 362.4 	
Date: Nov 05
Value: 353.5 	
Date: Oct 31
Value: 1079.44 	
Date: Oct 25
Value: 1069.36 	
Date: Oct 20
Value: 1058.47 	
Date: Oct 15
Value: 1050.42 	
Date: Oct 10
Value: 1038.29 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 1021.03 	
Date: Sep 25
Value: 1014.86 	
Date: Sep 20
Value: 1009.49 	
Date: Sep 15
Value: 1005.19 	
Date: Sep 10
Value: 1000.9 	
Date: Sep 05
Value: 996.84 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 982.56 	
Date: Aug 20
Value: 973.9 	
Date: Aug 15
Value: 966.8 	
Date: Aug 10
Value: 957.68 	
Date: Aug 05
Value: 945.59 	
Date: Jul 31
Value: 936.92 	
Date: Jul 25
Value: 925.95 	
Date: Jul 20
Value: 919.94 	
Date: Jul 15
Value: 914.94 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 899.55 	
Date: Jun 30
Value: 890.59 	
Date: Jun 25
Value: 880.07 	
Date: Jun 20
Value: 868.01 	
Date: Jun 15
Value: 853.76 	
Date: Jun 10
Value: 838.27 	
Date: Jun 05
Value: 826.37 	
Date: May 31
Value: 813.43 	
Date: May 25
Value: 799.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 776.03 	
Date: May 10
Value: 765.21 	
Date: May 05
Value: 753.22 	
Date: Apr 30
Value: 741.92 	
Date: Apr 25
Value: 732.32 	
Date: Apr 20
Value: 720.57 	
Date: Apr 15
Value: 706.23 	
Date: Apr 10
Value: 693.03 	
Date: Apr 05
Value: 681.51 	
Date: Mar 31
Value: 615.83 	
Date: Mar 25
Value: 576.64 	
Date: Mar 20
Value: 560 	
Date: Mar 15
Value: 555.06 	
Date: Mar 10
Value: 545.74 	
Date: Mar 05
Value: 543.54 	
Date: Feb 28
Value: 538.01 	
Date: Feb 25
Value: 537.46 	
Date: Feb 20
Value: 535.73 	
Date: Feb 15
Value: 533.45 	
Date: Feb 10
Value: 532.15 	
Date: Feb 05
Value: 531.09 	
Date: Jan 31
Value: 530.06 	
Date: Jan 25
Value: 525.72 	
Date: Jan 20
Value: 524.94 	
Date: Jan 15
Value: 523.16 	
Date: Jan 10
Value: 507.36 	
Date: Jan 05
Value: 505.11 	
Date: Dec 31
Value: 501.39 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 434.9 	
Date: Dec 15
Value: 426.77 	
Date: Dec 10
Value: 419.94 	
Date: Dec 05
Value: 360.64 	
Date: Nov 30
Value: 342.72 	
Date: Nov 25
Value: 313.2 	
Date: Nov 20
Value: 293 	
Date: Nov 15
Value: 286.98 	
Date: Nov 10
Value: 280.83 	
Date: Nov 05
Value: 278.58 	
Date: Oct 31
Value: 276.48 	
Date: Oct 25
Value: 274.62 	
Date: Oct 20
Value: 273.2 	
Date: Oct 15
Value: 271.77 	
Date: Oct 10
Value: 269.63 	
Date: Oct 05
Value: 266.9 	
Date: Sep 30
Value: 259.28 	
Date: Sep 25
Value: 255.22 	
Date: Sep 20
Value: 252.51 	
Date: Sep 15
Value: 243.3 	
Date: Sep 10
Value: 236.22 	
Date: Sep 05
Value: 230.76 	
Date: Aug 31
Value: 227.75 	
Date: Aug 25
Value: 223.92 	
Date: Aug 20
Value: 214.79 	
Date: Aug 15
Value: 183.84 	
Date: Aug 10
Value: 181.47 	
Date: Aug 05
Value: 179.45 	
Date: Jul 31
Value: 177.15 	
Date: Jul 25
Value: 174.18 	
Date: Jul 20
Value: 171.31 	
Date: Jul 15
Value: 168.01 	
Date: Jul 10
Value: 165.34 	
Date: Jul 05
Value: 162.63 	
Date: Jun 30
Value: 154.4 	
Date: Jun 25
Value: 138.97 	
Date: Jun 20
Value: 112.94 	
Date: Jun 15
Value: 109.32 	
Date: Jun 10
Value: 100.14 	
Date: Jun 05
Value: 95.4 	
Date: May 31
Value: 86.24 	
Date: May 25
Value: 76.91 	
Date: May 20
Value: 66.68 	
Date: May 15
Value: 47.85 	
Date: May 10
Value: 41.05 	
Date: May 05
Value: 33.14 	
Date: Apr 20
Value: 655.76 	
Date: Apr 15
Value: 650.47 	
Date: Apr 10
Value: 643.13 	
Date: Apr 05
Value: 634.77 	
Date: Mar 31
Value: 710.07 	
Date: Mar 25
Value: 701.16 	
Date: Mar 20
Value: 696.59 	
Date: Mar 15
Value: 693.03 	
Date: Mar 10
Value: 665.62 	
Date: Mar 05
Value: 654.28 	
Date: Feb 28
Value: 635.36 	
Date: Feb 25
Value: 628.69 	
Date: Feb 20
Value: 623.18 	
Date: Feb 15
Value: 622.17 	
Date: Feb 10
Value: 601.92 	
Date: Feb 05
Value: 598.3 	
Date: Jan 31
Value: 596.66 	
Date: Jan 25
Value: 595.76 	
Date: Jan 20
Value: 594.22 	
Date: Jan 15
Value: 584.84 	
Date: Jan 10
Value: 581.81 	
Date: Jan 05
Value: 562.01 	
Date: Dec 31
Value: 554.8 	
Date: Dec 25
Value: 550.67 	
Date: Dec 20
Value: 534.2 	
Date: Dec 15
Value: 528.51 	
Date: Dec 10
Value: 504.24 	
Date: Dec 05
Value: 493.69 	
Date: Nov 30
Value: 471.96 	
Date: Nov 25
Value: 448.64 	
Date: Nov 20
Value: 433.08 	
Date: Nov 15
Value: 416.3 	
Date: Nov 10
Value: 408.64 	
Date: Nov 05
Value: 395.18 	
Date: Oct 31
Value: 1052.76 	
Date: Oct 25
Value: 1050.91 	
Date: Oct 20
Value: 1049.49 	
Date: Oct 15
Value: 1048.05 	
Date: Oct 10
Value: 1045.92 	
Date: Oct 05
Value: 1043.19 	
Date: Sep 30
Value: 1035.57 	
Date: Sep 25
Value: 1031.5 	
Date: Sep 20
Value: 1028.8 	
Date: Sep 15
Value: 1019.58 	
Date: Sep 10
Value: 1012.51 	
Date: Sep 05
Value: 1007.05 	
Date: Aug 31
Value: 1004.04 	
Date: Aug 25
Value: 1000.21 	
Date: Aug 20
Value: 991.08 	
Date: Aug 15
Value: 960.12 	
Date: Aug 10
Value: 957.76 	
Date: Aug 05
Value: 955.74 	
Date: Jul 31
Value: 953.44 	
Date: Jul 25
Value: 950.47 	
Date: Jul 20
Value: 947.59 	
Date: Jul 15
Value: 944.3 	
Date: Jul 10
Value: 941.62 	
Date: Jul 05
Value: 938.91 	
Date: Jun 30
Value: 930.69 	
Date: Jun 25
Value: 915.26 	
Date: Jun 20
Value: 889.23 	
Date: Jun 15
Value: 885.6 	
Date: Jun 10
Value: 876.43 	
Date: Jun 05
Value: 871.69 	
Date: May 31
Value: 862.53 	
Date: May 25
Value: 853.2 	
Date: May 20
Value: 842.97 	
Date: May 15
Value: 824.13 	
Date: May 10
Value: 817.34 	
Date: May 05
Value: 809.43 	
Date: Apr 30
Value: 782.16 	
Date: Apr 25
Value: 776.28 	
Date: Apr 20
Value: 743.82 	
Date: Apr 15
Value: 722.74 	
Date: Apr 10
Value: 718.47 	
Date: Apr 05
Value: 714.19 	
Date: Mar 31
Value: 669.77 	
Date: Mar 25
Value: 654.16 	
Date: Mar 20
Value: 642.82 	
Date: Mar 15
Value: 632.04 	
Date: Mar 10
Value: 622.72 	
Date: Mar 05
Value: 610.92 	
Date: Feb 28
Value: 600.19 	
Date: Feb 25
Value: 596.33 	
Date: Feb 20
Value: 588.22 	
Date: Feb 15
Value: 581.97 	
Date: Feb 10
Value: 572.52 	
Date: Feb 05
Value: 565.37 	
Date: Jan 31
Value: 558.2 	
Date: Jan 25
Value: 547.82 	
Date: Jan 20
Value: 539.19 	
Date: Jan 15
Value: 532.32 	
Date: Jan 10
Value: 525 	
Date: Jan 05
Value: 516.8 	
Date: Dec 31
Value: 507.5 	
Date: Dec 25
Value: 489.63 	
Date: Dec 20
Value: 474.41 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 442.04 	
Date: Dec 05
Value: 425.87 	
Date: Nov 30
Value: 409.24 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 385.47 	
Date: Nov 15
Value: 372.19 	
Date: Nov 10
Value: 362.4 	
Date: Nov 05
Value: 353.5 	
Date: Oct 31
Value: 1079.44 	
Date: Oct 25
Value: 1069.36 	
Date: Oct 20
Value: 1058.47 	
Date: Oct 15
Value: 1050.42 	
Date: Oct 10
Value: 1038.29 	
Date: Oct 05
Value: 1028.38 	
Date: Sep 30
Value: 1021.03 	
Date: Sep 25
Value: 1014.86 	
Date: Sep 20
Value: 1009.49 	
Date: Sep 15
Value: 1005.19 	
Date: Sep 10
Value: 1000.9 	
Date: Sep 05
Value: 996.84 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 982.56 	
Date: Aug 20
Value: 973.9 	
Date: Aug 15
Value: 966.8 	
Date: Aug 10
Value: 957.68 	
Date: Aug 05
Value: 945.59 	
Date: Jul 31
Value: 936.92 	
Date: Jul 25
Value: 925.95 	
Date: Jul 20
Value: 919.94 	
Date: Jul 15
Value: 914.94 	
Date: Jul 10
Value: 907.59 	
Date: Jul 05
Value: 899.55 	
Date: Jun 30
Value: 890.59 	
Date: Jun 25
Value: 880.07 	
Date: Jun 20
Value: 868.01 	
Date: Jun 15
Value: 853.76 	
Date: Jun 10
Value: 838.27 	
Date: Jun 05
Value: 826.37 	
Date: May 31
Value: 813.43 	
Date: May 25
Value: 799.01 	
Date: May 20
Value: 786.03 	
Date: May 15
Value: 776.03 	
Date: May 10
Value: 765.21 	
Date: May 05
Value: 753.22 	
Date: Apr 30
Value: 741.92 	
Date: Apr 25
Value: 732.32 	
Date: Apr 20
Value: 720.57 	
Date: Apr 15
Value: 706.23 	
Date: Apr 10
Value: 693.03 	
Date: Apr 05
Value: 681.51

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 486.6 	
Date: Mar 25
Value: 456.28 	
Date: Mar 20
Value: 443.8 	
Date: Mar 15
Value: 441.07 	
Date: Mar 10
Value: 435.54 	
Date: Mar 05
Value: 434.11 	
Date: Feb 28
Value: 430.66 	
Date: Feb 25
Value: 429.97 	
Date: Feb 20
Value: 429.17 	
Date: Feb 15
Value: 427.9 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 426.5 	
Date: Jan 31
Value: 425.95 	
Date: Jan 25
Value: 423.28 	
Date: Jan 20
Value: 422.73 	
Date: Jan 15
Value: 421.62 	
Date: Jan 10
Value: 414.63 	
Date: Jan 05
Value: 412.83 	
Date: Dec 31
Value: 409.88 	
Date: Dec 25
Value: 404.56 	
Date: Dec 20
Value: 373.03 	
Date: Dec 15
Value: 368.08 	
Date: Dec 10
Value: 362.72 	
Date: Dec 05
Value: 333.35 	
Date: Nov 30
Value: 318.46 	
Date: Nov 25
Value: 303.83 	
Date: Nov 20
Value: 286.45 	
Date: Nov 15
Value: 275.81 	
Date: Nov 10
Value: 272.25 	
Date: Nov 05
Value: 271.2 	
Date: Oct 31
Value: 270.24 	
Date: Oct 25
Value: 268.71 	
Date: Oct 20
Value: 267.53 	
Date: Oct 15
Value: 266.37 	
Date: Oct 10
Value: 263.88 	
Date: Oct 05
Value: 260.53 	
Date: Sep 30
Value: 240.24 	
Date: Sep 25
Value: 234.76 	
Date: Sep 20
Value: 231.46 	
Date: Sep 15
Value: 220.22 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 195.95 	
Date: Aug 31
Value: 193.32 	
Date: Aug 25
Value: 188.45 	
Date: Aug 20
Value: 184.67 	
Date: Aug 15
Value: 163.38 	
Date: Aug 10
Value: 161.44 	
Date: Aug 05
Value: 159.87 	
Date: Jul 31
Value: 157.7 	
Date: Jul 25
Value: 155.65 	
Date: Jul 20
Value: 151.39 	
Date: Jul 15
Value: 146.74 	
Date: Jul 10
Value: 144.97 	
Date: Jul 05
Value: 143.18 	
Date: Jun 30
Value: 139.36 	
Date: Jun 25
Value: 119 	
Date: Jun 20
Value: 93.53 	
Date: Jun 15
Value: 91.43 	
Date: Jun 10
Value: 82.77 	
Date: Jun 05
Value: 78.46 	
Date: May 31
Value: 76.08 	
Date: May 25
Value: 69.95 	
Date: May 20
Value: 61.06 	
Date: May 15
Value: 41.74 	
Date: May 10
Value: 33.8 	
Date: May 05
Value: 20.19 	
Date: Apr 30
Value: 4.03 	
Date: Apr 20
Value: 502.6 	
Date: Apr 15
Value: 499.35 	
Date: Apr 10
Value: 495.31 	
Date: Apr 05
Value: 492.55 	
Date: Mar 31
Value: 505.54 	
Date: Mar 25
Value: 497.4 	
Date: Mar 20
Value: 492.42 	
Date: Mar 15
Value: 489.76 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 468.2 	
Date: Feb 28
Value: 452.98 	
Date: Feb 25
Value: 448.81 	
Date: Feb 20
Value: 444.91 	
Date: Feb 15
Value: 444.23 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 428.03 	
Date: Jan 25
Value: 427.38 	
Date: Jan 20
Value: 426.61 	
Date: Jan 15
Value: 420.68 	
Date: Jan 10
Value: 419.12 	
Date: Jan 05
Value: 411.37 	
Date: Dec 31
Value: 406.8 	
Date: Dec 25
Value: 405.76 	
Date: Dec 20
Value: 396.01 	
Date: Dec 15
Value: 394.58 	
Date: Dec 10
Value: 371.13 	
Date: Dec 05
Value: 366.43 	
Date: Nov 30
Value: 356.95 	
Date: Nov 25
Value: 330.71 	
Date: Nov 20
Value: 314.94 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 301.95 	
Date: Nov 05
Value: 287.86 	
Date: Oct 31
Value: 822.15 	
Date: Oct 25
Value: 820.62 	
Date: Oct 20
Value: 819.44 	
Date: Oct 15
Value: 818.28 	
Date: Oct 10
Value: 815.79 	
Date: Oct 05
Value: 812.44 	
Date: Sep 30
Value: 792.15 	
Date: Sep 25
Value: 786.67 	
Date: Sep 20
Value: 783.37 	
Date: Sep 15
Value: 772.13 	
Date: Sep 10
Value: 759.82 	
Date: Sep 05
Value: 747.86 	
Date: Aug 31
Value: 745.23 	
Date: Aug 25
Value: 740.36 	
Date: Aug 20
Value: 736.58 	
Date: Aug 15
Value: 715.29 	
Date: Aug 10
Value: 713.35 	
Date: Aug 05
Value: 711.78 	
Date: Jul 31
Value: 709.61 	
Date: Jul 25
Value: 707.56 	
Date: Jul 20
Value: 703.3 	
Date: Jul 15
Value: 698.65 	
Date: Jul 10
Value: 696.88 	
Date: Jul 05
Value: 695.09 	
Date: Jun 30
Value: 691.27 	
Date: Jun 25
Value: 670.91 	
Date: Jun 20
Value: 645.44 	
Date: Jun 15
Value: 643.34 	
Date: Jun 10
Value: 634.68 	
Date: Jun 05
Value: 630.37 	
Date: May 31
Value: 627.99 	
Date: May 25
Value: 621.86 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 593.64 	
Date: May 10
Value: 585.71 	
Date: May 05
Value: 572.1 	
Date: Apr 30
Value: 555.93 	
Date: Apr 25
Value: 551.9 	
Date: Apr 20
Value: 529.87 	
Date: Apr 15
Value: 513.65 	
Date: Apr 10
Value: 511.82 	
Date: Apr 05
Value: 510.04 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 483.55 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 469.86 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 456.98 	
Date: Feb 28
Value: 449.64 	
Date: Feb 25
Value: 446.46 	
Date: Feb 20
Value: 439.59 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 427.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410 	
Date: Jan 20
Value: 404.52 	
Date: Jan 15
Value: 400.94 	
Date: Jan 10
Value: 397.89 	
Date: Jan 05
Value: 392.97 	
Date: Dec 31
Value: 387.8 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 371.34 	
Date: Dec 15
Value: 363.51 	
Date: Dec 10
Value: 355.65 	
Date: Dec 05
Value: 347.32 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 328.15 	
Date: Nov 20
Value: 317.24 	
Date: Nov 15
Value: 305.94 	
Date: Nov 10
Value: 296.53 	
Date: Nov 05
Value: 287.98 	
Date: Oct 31
Value: 820.29 	
Date: Oct 25
Value: 812.01 	
Date: Oct 20
Value: 803.55 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 786.77 	
Date: Oct 05
Value: 777.59 	
Date: Sep 30
Value: 770.66 	
Date: Sep 25
Value: 764.05 	
Date: Sep 20
Value: 757.96 	
Date: Sep 15
Value: 752.03 	
Date: Sep 10
Value: 745.97 	
Date: Sep 05
Value: 740.3 	
Date: Aug 31
Value: 733.78 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 718.84 	
Date: Aug 15
Value: 713.24 	
Date: Aug 10
Value: 707.24 	
Date: Aug 05
Value: 698.08 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 683.65 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 674.91 	
Date: Jul 10
Value: 669.29 	
Date: Jul 05
Value: 664.01 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 651.5 	
Date: Jun 20
Value: 643.9 	
Date: Jun 15
Value: 633.49 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 615.35 	
Date: May 31
Value: 605.12 	
Date: May 25
Value: 594.58 	
Date: May 20
Value: 583.97 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 554.6 	
Date: Apr 30
Value: 545.1 	
Date: Apr 25
Value: 537.91 	
Date: Apr 20
Value: 529.68 	
Date: Apr 15
Value: 519.88 	
Date: Apr 10
Value: 510.63 	
Date: Apr 05
Value: 501.79 	
Date: Mar 31
Value: 486.6 	
Date: Mar 25
Value: 456.28 	
Date: Mar 20
Value: 443.8 	
Date: Mar 15
Value: 441.07 	
Date: Mar 10
Value: 435.54 	
Date: Mar 05
Value: 434.11 	
Date: Feb 28
Value: 430.66 	
Date: Feb 25
Value: 429.97 	
Date: Feb 20
Value: 429.17 	
Date: Feb 15
Value: 427.9 	
Date: Feb 10
Value: 427.14 	
Date: Feb 05
Value: 426.5 	
Date: Jan 31
Value: 425.95 	
Date: Jan 25
Value: 423.28 	
Date: Jan 20
Value: 422.73 	
Date: Jan 15
Value: 421.62 	
Date: Jan 10
Value: 414.63 	
Date: Jan 05
Value: 412.83 	
Date: Dec 31
Value: 409.88 	
Date: Dec 25
Value: 404.56 	
Date: Dec 20
Value: 373.03 	
Date: Dec 15
Value: 368.08 	
Date: Dec 10
Value: 362.72 	
Date: Dec 05
Value: 333.35 	
Date: Nov 30
Value: 318.46 	
Date: Nov 25
Value: 303.83 	
Date: Nov 20
Value: 286.45 	
Date: Nov 15
Value: 275.81 	
Date: Nov 10
Value: 272.25 	
Date: Nov 05
Value: 271.2 	
Date: Oct 31
Value: 270.24 	
Date: Oct 25
Value: 268.71 	
Date: Oct 20
Value: 267.53 	
Date: Oct 15
Value: 266.37 	
Date: Oct 10
Value: 263.88 	
Date: Oct 05
Value: 260.53 	
Date: Sep 30
Value: 240.24 	
Date: Sep 25
Value: 234.76 	
Date: Sep 20
Value: 231.46 	
Date: Sep 15
Value: 220.22 	
Date: Sep 10
Value: 207.91 	
Date: Sep 05
Value: 195.95 	
Date: Aug 31
Value: 193.32 	
Date: Aug 25
Value: 188.45 	
Date: Aug 20
Value: 184.67 	
Date: Aug 15
Value: 163.38 	
Date: Aug 10
Value: 161.44 	
Date: Aug 05
Value: 159.87 	
Date: Jul 31
Value: 157.7 	
Date: Jul 25
Value: 155.65 	
Date: Jul 20
Value: 151.39 	
Date: Jul 15
Value: 146.74 	
Date: Jul 10
Value: 144.97 	
Date: Jul 05
Value: 143.18 	
Date: Jun 30
Value: 139.36 	
Date: Jun 25
Value: 119 	
Date: Jun 20
Value: 93.53 	
Date: Jun 15
Value: 91.43 	
Date: Jun 10
Value: 82.77 	
Date: Jun 05
Value: 78.46 	
Date: May 31
Value: 76.08 	
Date: May 25
Value: 69.95 	
Date: May 20
Value: 61.06 	
Date: May 15
Value: 41.74 	
Date: May 10
Value: 33.8 	
Date: May 05
Value: 20.19 	
Date: Apr 20
Value: 502.6 	
Date: Apr 15
Value: 499.35 	
Date: Apr 10
Value: 495.31 	
Date: Apr 05
Value: 492.55 	
Date: Mar 31
Value: 505.54 	
Date: Mar 25
Value: 497.4 	
Date: Mar 20
Value: 492.42 	
Date: Mar 15
Value: 489.76 	
Date: Mar 10
Value: 476.45 	
Date: Mar 05
Value: 468.2 	
Date: Feb 28
Value: 452.98 	
Date: Feb 25
Value: 448.81 	
Date: Feb 20
Value: 444.91 	
Date: Feb 15
Value: 444.23 	
Date: Feb 10
Value: 434.49 	
Date: Feb 05
Value: 429.28 	
Date: Jan 31
Value: 428.03 	
Date: Jan 25
Value: 427.38 	
Date: Jan 20
Value: 426.61 	
Date: Jan 15
Value: 420.68 	
Date: Jan 10
Value: 419.12 	
Date: Jan 05
Value: 411.37 	
Date: Dec 31
Value: 406.8 	
Date: Dec 25
Value: 405.76 	
Date: Dec 20
Value: 396.01 	
Date: Dec 15
Value: 394.58 	
Date: Dec 10
Value: 371.13 	
Date: Dec 05
Value: 366.43 	
Date: Nov 30
Value: 356.95 	
Date: Nov 25
Value: 330.71 	
Date: Nov 20
Value: 314.94 	
Date: Nov 15
Value: 304.58 	
Date: Nov 10
Value: 301.95 	
Date: Nov 05
Value: 287.86 	
Date: Oct 31
Value: 822.15 	
Date: Oct 25
Value: 820.62 	
Date: Oct 20
Value: 819.44 	
Date: Oct 15
Value: 818.28 	
Date: Oct 10
Value: 815.79 	
Date: Oct 05
Value: 812.44 	
Date: Sep 30
Value: 792.15 	
Date: Sep 25
Value: 786.67 	
Date: Sep 20
Value: 783.37 	
Date: Sep 15
Value: 772.13 	
Date: Sep 10
Value: 759.82 	
Date: Sep 05
Value: 747.86 	
Date: Aug 31
Value: 745.23 	
Date: Aug 25
Value: 740.36 	
Date: Aug 20
Value: 736.58 	
Date: Aug 15
Value: 715.29 	
Date: Aug 10
Value: 713.35 	
Date: Aug 05
Value: 711.78 	
Date: Jul 31
Value: 709.61 	
Date: Jul 25
Value: 707.56 	
Date: Jul 20
Value: 703.3 	
Date: Jul 15
Value: 698.65 	
Date: Jul 10
Value: 696.88 	
Date: Jul 05
Value: 695.09 	
Date: Jun 30
Value: 691.27 	
Date: Jun 25
Value: 670.91 	
Date: Jun 20
Value: 645.44 	
Date: Jun 15
Value: 643.34 	
Date: Jun 10
Value: 634.68 	
Date: Jun 05
Value: 630.37 	
Date: May 31
Value: 627.99 	
Date: May 25
Value: 621.86 	
Date: May 20
Value: 612.97 	
Date: May 15
Value: 593.64 	
Date: May 10
Value: 585.71 	
Date: May 05
Value: 572.1 	
Date: Apr 30
Value: 555.93 	
Date: Apr 25
Value: 551.9 	
Date: Apr 20
Value: 529.87 	
Date: Apr 15
Value: 513.65 	
Date: Apr 10
Value: 511.82 	
Date: Apr 05
Value: 510.04 	
Date: Mar 31
Value: 493.51 	
Date: Mar 25
Value: 483.55 	
Date: Mar 20
Value: 476.61 	
Date: Mar 15
Value: 469.86 	
Date: Mar 10
Value: 464.26 	
Date: Mar 05
Value: 456.98 	
Date: Feb 28
Value: 449.64 	
Date: Feb 25
Value: 446.46 	
Date: Feb 20
Value: 439.59 	
Date: Feb 15
Value: 434.79 	
Date: Feb 10
Value: 427.83 	
Date: Feb 05
Value: 421.77 	
Date: Jan 31
Value: 416.87 	
Date: Jan 25
Value: 410 	
Date: Jan 20
Value: 404.52 	
Date: Jan 15
Value: 400.94 	
Date: Jan 10
Value: 397.89 	
Date: Jan 05
Value: 392.97 	
Date: Dec 31
Value: 387.8 	
Date: Dec 25
Value: 379.23 	
Date: Dec 20
Value: 371.34 	
Date: Dec 15
Value: 363.51 	
Date: Dec 10
Value: 355.65 	
Date: Dec 05
Value: 347.32 	
Date: Nov 30
Value: 336 	
Date: Nov 25
Value: 328.15 	
Date: Nov 20
Value: 317.24 	
Date: Nov 15
Value: 305.94 	
Date: Nov 10
Value: 296.53 	
Date: Nov 05
Value: 287.98 	
Date: Oct 31
Value: 820.29 	
Date: Oct 25
Value: 812.01 	
Date: Oct 20
Value: 803.55 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 786.77 	
Date: Oct 05
Value: 777.59 	
Date: Sep 30
Value: 770.66 	
Date: Sep 25
Value: 764.05 	
Date: Sep 20
Value: 757.96 	
Date: Sep 15
Value: 752.03 	
Date: Sep 10
Value: 745.97 	
Date: Sep 05
Value: 740.3 	
Date: Aug 31
Value: 733.78 	
Date: Aug 25
Value: 725.09 	
Date: Aug 20
Value: 718.84 	
Date: Aug 15
Value: 713.24 	
Date: Aug 10
Value: 707.24 	
Date: Aug 05
Value: 698.08 	
Date: Jul 31
Value: 691.47 	
Date: Jul 25
Value: 683.65 	
Date: Jul 20
Value: 678.98 	
Date: Jul 15
Value: 674.91 	
Date: Jul 10
Value: 669.29 	
Date: Jul 05
Value: 664.01 	
Date: Jun 30
Value: 657.57 	
Date: Jun 25
Value: 651.5 	
Date: Jun 20
Value: 643.9 	
Date: Jun 15
Value: 633.49 	
Date: Jun 10
Value: 623.67 	
Date: Jun 05
Value: 615.35 	
Date: May 31
Value: 605.12 	
Date: May 25
Value: 594.58 	
Date: May 20
Value: 583.97 	
Date: May 15
Value: 575.3 	
Date: May 10
Value: 564.47 	
Date: May 05
Value: 554.6 	
Date: Apr 30
Value: 545.1 	
Date: Apr 25
Value: 537.91 	
Date: Apr 20
Value: 529.68 	
Date: Apr 15
Value: 519.88 	
Date: Apr 10
Value: 510.63 	
Date: Apr 05
Value: 501.79

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 597.47 	
Date: Mar 25
Value: 571.31 	
Date: Mar 20
Value: 538.82 	
Date: Mar 15
Value: 531.67 	
Date: Mar 10
Value: 523.55 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 517.73 	
Date: Feb 20
Value: 517.14 	
Date: Feb 15
Value: 516.35 	
Date: Feb 10
Value: 515.83 	
Date: Feb 05
Value: 515.29 	
Date: Jan 31
Value: 514.64 	
Date: Jan 25
Value: 505.4 	
Date: Jan 20
Value: 504.2 	
Date: Jan 15
Value: 502.11 	
Date: Jan 10
Value: 486.13 	
Date: Jan 05
Value: 482.28 	
Date: Dec 31
Value: 475.51 	
Date: Dec 25
Value: 471.8 	
Date: Dec 20
Value: 431.44 	
Date: Dec 15
Value: 422.07 	
Date: Dec 10
Value: 415.61 	
Date: Dec 05
Value: 391.52 	
Date: Nov 30
Value: 368.23 	
Date: Nov 25
Value: 344.92 	
Date: Nov 20
Value: 328.23 	
Date: Nov 15
Value: 318.01 	
Date: Nov 10
Value: 311.12 	
Date: Nov 05
Value: 310.05 	
Date: Oct 31
Value: 309.06 	
Date: Oct 25
Value: 306.9 	
Date: Oct 20
Value: 305.36 	
Date: Oct 15
Value: 303.79 	
Date: Oct 10
Value: 302.18 	
Date: Oct 05
Value: 295.24 	
Date: Sep 30
Value: 262.93 	
Date: Sep 25
Value: 257.59 	
Date: Sep 20
Value: 255.03 	
Date: Sep 15
Value: 244.85 	
Date: Sep 10
Value: 235.51 	
Date: Sep 05
Value: 220.1 	
Date: Aug 31
Value: 217.81 	
Date: Aug 25
Value: 210.37 	
Date: Aug 20
Value: 202.41 	
Date: Aug 15
Value: 187.28 	
Date: Aug 10
Value: 184.82 	
Date: Aug 05
Value: 182.14 	
Date: Jul 31
Value: 178.95 	
Date: Jul 25
Value: 176.02 	
Date: Jul 20
Value: 170.01 	
Date: Jul 15
Value: 162.17 	
Date: Jul 10
Value: 157.74 	
Date: Jul 05
Value: 154.81 	
Date: Jun 30
Value: 141.81 	
Date: Jun 25
Value: 134.67 	
Date: Jun 20
Value: 107.72 	
Date: Jun 15
Value: 104.91 	
Date: Jun 10
Value: 99.27 	
Date: Jun 05
Value: 96.37 	
Date: May 31
Value: 92.2 	
Date: May 25
Value: 83.2 	
Date: May 20
Value: 74.39 	
Date: May 15
Value: 45.74 	
Date: May 10
Value: 36.81 	
Date: May 05
Value: 27.61 	
Date: Apr 30
Value: 6.36 	
Date: Apr 20
Value: 629.48 	
Date: Apr 15
Value: 623.24 	
Date: Apr 10
Value: 615.91 	
Date: Apr 05
Value: 604.69 	
Date: Mar 31
Value: 744.93 	
Date: Mar 25
Value: 724.96 	
Date: Mar 20
Value: 720.19 	
Date: Mar 15
Value: 710.58 	
Date: Mar 10
Value: 696.58 	
Date: Mar 05
Value: 687.73 	
Date: Feb 28
Value: 647.17 	
Date: Feb 25
Value: 642.2 	
Date: Feb 20
Value: 637.85 	
Date: Feb 15
Value: 637.27 	
Date: Feb 10
Value: 629.55 	
Date: Feb 05
Value: 626.23 	
Date: Jan 31
Value: 624.69 	
Date: Jan 25
Value: 623.86 	
Date: Jan 20
Value: 620.61 	
Date: Jan 15
Value: 605.32 	
Date: Jan 10
Value: 602.26 	
Date: Jan 05
Value: 586.89 	
Date: Dec 31
Value: 578.79 	
Date: Dec 25
Value: 575.62 	
Date: Dec 20
Value: 566.46 	
Date: Dec 15
Value: 564.25 	
Date: Dec 10
Value: 525.98 	
Date: Dec 05
Value: 519.04 	
Date: Nov 30
Value: 506.61 	
Date: Nov 25
Value: 458.07 	
Date: Nov 20
Value: 434.36 	
Date: Nov 15
Value: 425.55 	
Date: Nov 10
Value: 413.86 	
Date: Nov 05
Value: 385.77 	
Date: Oct 31
Value: 1136.15 	
Date: Oct 25
Value: 1133.99 	
Date: Oct 20
Value: 1132.45 	
Date: Oct 15
Value: 1130.88 	
Date: Oct 10
Value: 1129.27 	
Date: Oct 05
Value: 1122.33 	
Date: Sep 30
Value: 1090.02 	
Date: Sep 25
Value: 1084.68 	
Date: Sep 20
Value: 1082.12 	
Date: Sep 15
Value: 1071.95 	
Date: Sep 10
Value: 1062.6 	
Date: Sep 05
Value: 1047.2 	
Date: Aug 31
Value: 1044.9 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1029.5 	
Date: Aug 15
Value: 1014.37 	
Date: Aug 10
Value: 1011.91 	
Date: Aug 05
Value: 1009.24 	
Date: Jul 31
Value: 1006.05 	
Date: Jul 25
Value: 1003.11 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 989.26 	
Date: Jul 10
Value: 984.83 	
Date: Jul 05
Value: 981.91 	
Date: Jun 30
Value: 968.9 	
Date: Jun 25
Value: 961.76 	
Date: Jun 20
Value: 934.81 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 926.36 	
Date: Jun 05
Value: 923.46 	
Date: May 31
Value: 919.3 	
Date: May 25
Value: 910.29 	
Date: May 20
Value: 901.48 	
Date: May 15
Value: 872.84 	
Date: May 10
Value: 863.9 	
Date: May 05
Value: 854.7 	
Date: Apr 30
Value: 833.45 	
Date: Apr 25
Value: 827.09 	
Date: Apr 20
Value: 783.84 	
Date: Apr 15
Value: 757.42 	
Date: Apr 10
Value: 753.78 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 669.36 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 631.46 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 611.3 	
Date: Feb 28
Value: 598.87 	
Date: Feb 25
Value: 594.73 	
Date: Feb 20
Value: 586.7 	
Date: Feb 15
Value: 581.6 	
Date: Feb 10
Value: 573.5 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 558.88 	
Date: Jan 25
Value: 546.91 	
Date: Jan 20
Value: 536.14 	
Date: Jan 15
Value: 528.43 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 510.62 	
Date: Dec 31
Value: 500.31 	
Date: Dec 25
Value: 487.1 	
Date: Dec 20
Value: 475 	
Date: Dec 15
Value: 462.45 	
Date: Dec 10
Value: 450.86 	
Date: Dec 05
Value: 439.2 	
Date: Nov 30
Value: 422.73 	
Date: Nov 25
Value: 409.42 	
Date: Nov 20
Value: 395.67 	
Date: Nov 15
Value: 378.78 	
Date: Nov 10
Value: 364.33 	
Date: Nov 05
Value: 350.85 	
Date: Oct 31
Value: 1077.48 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1051.73 	
Date: Oct 15
Value: 1041.32 	
Date: Oct 10
Value: 1026.14 	
Date: Oct 05
Value: 1014.27 	
Date: Sep 30
Value: 1005.5 	
Date: Sep 25
Value: 998.24 	
Date: Sep 20
Value: 992.64 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 982 	
Date: Sep 05
Value: 975.99 	
Date: Aug 31
Value: 970.11 	
Date: Aug 25
Value: 960.78 	
Date: Aug 20
Value: 953.54 	
Date: Aug 15
Value: 947.35 	
Date: Aug 10
Value: 940.9 	
Date: Aug 05
Value: 930.28 	
Date: Jul 31
Value: 923.17 	
Date: Jul 25
Value: 913.86 	
Date: Jul 20
Value: 907.62 	
Date: Jul 15
Value: 902.95 	
Date: Jul 10
Value: 895.42 	
Date: Jul 05
Value: 888.96 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 875.54 	
Date: Jun 20
Value: 867.79 	
Date: Jun 15
Value: 857.54 	
Date: Jun 10
Value: 849.36 	
Date: Jun 05
Value: 840.39 	
Date: May 31
Value: 829.67 	
Date: May 25
Value: 815.57 	
Date: May 20
Value: 801.78 	
Date: May 15
Value: 789.37 	
Date: May 10
Value: 774.7 	
Date: May 05
Value: 761.12 	
Date: Apr 30
Value: 747.2 	
Date: Apr 25
Value: 735.52 	
Date: Apr 20
Value: 723.34 	
Date: Apr 15
Value: 708.62 	
Date: Apr 10
Value: 694.5 	
Date: Apr 05
Value: 681.85 	
Date: Mar 31
Value: 597.47 	
Date: Mar 25
Value: 571.31 	
Date: Mar 20
Value: 538.82 	
Date: Mar 15
Value: 531.67 	
Date: Mar 10
Value: 523.55 	
Date: Mar 05
Value: 521.42 	
Date: Feb 28
Value: 518.43 	
Date: Feb 25
Value: 517.73 	
Date: Feb 20
Value: 517.14 	
Date: Feb 15
Value: 516.35 	
Date: Feb 10
Value: 515.83 	
Date: Feb 05
Value: 515.29 	
Date: Jan 31
Value: 514.64 	
Date: Jan 25
Value: 505.4 	
Date: Jan 20
Value: 504.2 	
Date: Jan 15
Value: 502.11 	
Date: Jan 10
Value: 486.13 	
Date: Jan 05
Value: 482.28 	
Date: Dec 31
Value: 475.51 	
Date: Dec 25
Value: 471.8 	
Date: Dec 20
Value: 431.44 	
Date: Dec 15
Value: 422.07 	
Date: Dec 10
Value: 415.61 	
Date: Dec 05
Value: 391.52 	
Date: Nov 30
Value: 368.23 	
Date: Nov 25
Value: 344.92 	
Date: Nov 20
Value: 328.23 	
Date: Nov 15
Value: 318.01 	
Date: Nov 10
Value: 311.12 	
Date: Nov 05
Value: 310.05 	
Date: Oct 31
Value: 309.06 	
Date: Oct 25
Value: 306.9 	
Date: Oct 20
Value: 305.36 	
Date: Oct 15
Value: 303.79 	
Date: Oct 10
Value: 302.18 	
Date: Oct 05
Value: 295.24 	
Date: Sep 30
Value: 262.93 	
Date: Sep 25
Value: 257.59 	
Date: Sep 20
Value: 255.03 	
Date: Sep 15
Value: 244.85 	
Date: Sep 10
Value: 235.51 	
Date: Sep 05
Value: 220.1 	
Date: Aug 31
Value: 217.81 	
Date: Aug 25
Value: 210.37 	
Date: Aug 20
Value: 202.41 	
Date: Aug 15
Value: 187.28 	
Date: Aug 10
Value: 184.82 	
Date: Aug 05
Value: 182.14 	
Date: Jul 31
Value: 178.95 	
Date: Jul 25
Value: 176.02 	
Date: Jul 20
Value: 170.01 	
Date: Jul 15
Value: 162.17 	
Date: Jul 10
Value: 157.74 	
Date: Jul 05
Value: 154.81 	
Date: Jun 30
Value: 141.81 	
Date: Jun 25
Value: 134.67 	
Date: Jun 20
Value: 107.72 	
Date: Jun 15
Value: 104.91 	
Date: Jun 10
Value: 99.27 	
Date: Jun 05
Value: 96.37 	
Date: May 31
Value: 92.2 	
Date: May 25
Value: 83.2 	
Date: May 20
Value: 74.39 	
Date: May 15
Value: 45.74 	
Date: May 10
Value: 36.81 	
Date: May 05
Value: 27.61 	
Date: Apr 20
Value: 629.48 	
Date: Apr 15
Value: 623.24 	
Date: Apr 10
Value: 615.91 	
Date: Apr 05
Value: 604.69 	
Date: Mar 31
Value: 744.93 	
Date: Mar 25
Value: 724.96 	
Date: Mar 20
Value: 720.19 	
Date: Mar 15
Value: 710.58 	
Date: Mar 10
Value: 696.58 	
Date: Mar 05
Value: 687.73 	
Date: Feb 28
Value: 647.17 	
Date: Feb 25
Value: 642.2 	
Date: Feb 20
Value: 637.85 	
Date: Feb 15
Value: 637.27 	
Date: Feb 10
Value: 629.55 	
Date: Feb 05
Value: 626.23 	
Date: Jan 31
Value: 624.69 	
Date: Jan 25
Value: 623.86 	
Date: Jan 20
Value: 620.61 	
Date: Jan 15
Value: 605.32 	
Date: Jan 10
Value: 602.26 	
Date: Jan 05
Value: 586.89 	
Date: Dec 31
Value: 578.79 	
Date: Dec 25
Value: 575.62 	
Date: Dec 20
Value: 566.46 	
Date: Dec 15
Value: 564.25 	
Date: Dec 10
Value: 525.98 	
Date: Dec 05
Value: 519.04 	
Date: Nov 30
Value: 506.61 	
Date: Nov 25
Value: 458.07 	
Date: Nov 20
Value: 434.36 	
Date: Nov 15
Value: 425.55 	
Date: Nov 10
Value: 413.86 	
Date: Nov 05
Value: 385.77 	
Date: Oct 31
Value: 1136.15 	
Date: Oct 25
Value: 1133.99 	
Date: Oct 20
Value: 1132.45 	
Date: Oct 15
Value: 1130.88 	
Date: Oct 10
Value: 1129.27 	
Date: Oct 05
Value: 1122.33 	
Date: Sep 30
Value: 1090.02 	
Date: Sep 25
Value: 1084.68 	
Date: Sep 20
Value: 1082.12 	
Date: Sep 15
Value: 1071.95 	
Date: Sep 10
Value: 1062.6 	
Date: Sep 05
Value: 1047.2 	
Date: Aug 31
Value: 1044.9 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1029.5 	
Date: Aug 15
Value: 1014.37 	
Date: Aug 10
Value: 1011.91 	
Date: Aug 05
Value: 1009.24 	
Date: Jul 31
Value: 1006.05 	
Date: Jul 25
Value: 1003.11 	
Date: Jul 20
Value: 997.1 	
Date: Jul 15
Value: 989.26 	
Date: Jul 10
Value: 984.83 	
Date: Jul 05
Value: 981.91 	
Date: Jun 30
Value: 968.9 	
Date: Jun 25
Value: 961.76 	
Date: Jun 20
Value: 934.81 	
Date: Jun 15
Value: 932 	
Date: Jun 10
Value: 926.36 	
Date: Jun 05
Value: 923.46 	
Date: May 31
Value: 919.3 	
Date: May 25
Value: 910.29 	
Date: May 20
Value: 901.48 	
Date: May 15
Value: 872.84 	
Date: May 10
Value: 863.9 	
Date: May 05
Value: 854.7 	
Date: Apr 30
Value: 833.45 	
Date: Apr 25
Value: 827.09 	
Date: Apr 20
Value: 783.84 	
Date: Apr 15
Value: 757.42 	
Date: Apr 10
Value: 753.78 	
Date: Apr 05
Value: 750.56 	
Date: Mar 31
Value: 669.36 	
Date: Mar 25
Value: 653.79 	
Date: Mar 20
Value: 642.52 	
Date: Mar 15
Value: 631.46 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 611.3 	
Date: Feb 28
Value: 598.87 	
Date: Feb 25
Value: 594.73 	
Date: Feb 20
Value: 586.7 	
Date: Feb 15
Value: 581.6 	
Date: Feb 10
Value: 573.5 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 558.88 	
Date: Jan 25
Value: 546.91 	
Date: Jan 20
Value: 536.14 	
Date: Jan 15
Value: 528.43 	
Date: Jan 10
Value: 521 	
Date: Jan 05
Value: 510.62 	
Date: Dec 31
Value: 500.31 	
Date: Dec 25
Value: 487.1 	
Date: Dec 20
Value: 475 	
Date: Dec 15
Value: 462.45 	
Date: Dec 10
Value: 450.86 	
Date: Dec 05
Value: 439.2 	
Date: Nov 30
Value: 422.73 	
Date: Nov 25
Value: 409.42 	
Date: Nov 20
Value: 395.67 	
Date: Nov 15
Value: 378.78 	
Date: Nov 10
Value: 364.33 	
Date: Nov 05
Value: 350.85 	
Date: Oct 31
Value: 1077.48 	
Date: Oct 25
Value: 1064.34 	
Date: Oct 20
Value: 1051.73 	
Date: Oct 15
Value: 1041.32 	
Date: Oct 10
Value: 1026.14 	
Date: Oct 05
Value: 1014.27 	
Date: Sep 30
Value: 1005.5 	
Date: Sep 25
Value: 998.24 	
Date: Sep 20
Value: 992.64 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 982 	
Date: Sep 05
Value: 975.99 	
Date: Aug 31
Value: 970.11 	
Date: Aug 25
Value: 960.78 	
Date: Aug 20
Value: 953.54 	
Date: Aug 15
Value: 947.35 	
Date: Aug 10
Value: 940.9 	
Date: Aug 05
Value: 930.28 	
Date: Jul 31
Value: 923.17 	
Date: Jul 25
Value: 913.86 	
Date: Jul 20
Value: 907.62 	
Date: Jul 15
Value: 902.95 	
Date: Jul 10
Value: 895.42 	
Date: Jul 05
Value: 888.96 	
Date: Jun 30
Value: 882.12 	
Date: Jun 25
Value: 875.54 	
Date: Jun 20
Value: 867.79 	
Date: Jun 15
Value: 857.54 	
Date: Jun 10
Value: 849.36 	
Date: Jun 05
Value: 840.39 	
Date: May 31
Value: 829.67 	
Date: May 25
Value: 815.57 	
Date: May 20
Value: 801.78 	
Date: May 15
Value: 789.37 	
Date: May 10
Value: 774.7 	
Date: May 05
Value: 761.12 	
Date: Apr 30
Value: 747.2 	
Date: Apr 25
Value: 735.52 	
Date: Apr 20
Value: 723.34 	
Date: Apr 15
Value: 708.62 	
Date: Apr 10
Value: 694.5 	
Date: Apr 05
Value: 681.85

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 490.9 	
Date: Mar 20
Value: 470.5 	
Date: Mar 15
Value: 466.13 	
Date: Mar 10
Value: 459.18 	
Date: Mar 05
Value: 457.24 	
Date: Feb 28
Value: 453.71 	
Date: Feb 25
Value: 452.89 	
Date: Feb 20
Value: 451.99 	
Date: Feb 15
Value: 450.75 	
Date: Feb 10
Value: 449.83 	
Date: Feb 05
Value: 449.01 	
Date: Jan 31
Value: 448.1 	
Date: Jan 25
Value: 441.79 	
Date: Jan 20
Value: 440.46 	
Date: Jan 15
Value: 438.09 	
Date: Jan 10
Value: 416.89 	
Date: Jan 05
Value: 413.79 	
Date: Dec 31
Value: 407.07 	
Date: Dec 25
Value: 401.14 	
Date: Dec 20
Value: 369.55 	
Date: Dec 15
Value: 365.4 	
Date: Dec 10
Value: 362.16 	
Date: Dec 05
Value: 338.24 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 293.24 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 270.42 	
Date: Nov 10
Value: 265.19 	
Date: Nov 05
Value: 263.83 	
Date: Oct 31
Value: 262.6 	
Date: Oct 25
Value: 260.69 	
Date: Oct 20
Value: 259.28 	
Date: Oct 15
Value: 257.87 	
Date: Oct 10
Value: 256.01 	
Date: Oct 05
Value: 251.55 	
Date: Sep 30
Value: 233.27 	
Date: Sep 25
Value: 228.42 	
Date: Sep 20
Value: 225.42 	
Date: Sep 15
Value: 210.25 	
Date: Sep 10
Value: 201.97 	
Date: Sep 05
Value: 192.55 	
Date: Aug 31
Value: 189.83 	
Date: Aug 25
Value: 184.88 	
Date: Aug 20
Value: 176.63 	
Date: Aug 15
Value: 154.6 	
Date: Aug 10
Value: 152.24 	
Date: Aug 05
Value: 149.9 	
Date: Jul 31
Value: 147.06 	
Date: Jul 25
Value: 145.04 	
Date: Jul 20
Value: 141.46 	
Date: Jul 15
Value: 135.24 	
Date: Jul 10
Value: 132.92 	
Date: Jul 05
Value: 131.06 	
Date: Jun 30
Value: 123.07 	
Date: Jun 25
Value: 115.64 	
Date: Jun 20
Value: 90.08 	
Date: Jun 15
Value: 87.72 	
Date: Jun 10
Value: 80.91 	
Date: Jun 05
Value: 78.17 	
Date: May 31
Value: 74.3 	
Date: May 25
Value: 65.1 	
Date: May 20
Value: 57.49 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 26.73 	
Date: May 05
Value: 19.93 	
Date: Apr 30
Value: 4.4 	
Date: Apr 20
Value: 540.37 	
Date: Apr 15
Value: 537.09 	
Date: Apr 10
Value: 532.83 	
Date: Apr 05
Value: 526.48 	
Date: Mar 31
Value: 667.5 	
Date: Mar 25
Value: 658.37 	
Date: Mar 20
Value: 654.59 	
Date: Mar 15
Value: 648.49 	
Date: Mar 10
Value: 638.56 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 589.91 	
Date: Feb 25
Value: 584.96 	
Date: Feb 20
Value: 579.62 	
Date: Feb 15
Value: 578.73 	
Date: Feb 10
Value: 567.23 	
Date: Feb 05
Value: 561.41 	
Date: Jan 31
Value: 560.48 	
Date: Jan 25
Value: 559.39 	
Date: Jan 20
Value: 556.45 	
Date: Jan 15
Value: 546.05 	
Date: Jan 10
Value: 543.17 	
Date: Jan 05
Value: 514.65 	
Date: Dec 31
Value: 507.2 	
Date: Dec 25
Value: 505.01 	
Date: Dec 20
Value: 490.92 	
Date: Dec 15
Value: 488.1 	
Date: Dec 10
Value: 454.01 	
Date: Dec 05
Value: 450.78 	
Date: Nov 30
Value: 435.36 	
Date: Nov 25
Value: 397.91 	
Date: Nov 20
Value: 376.84 	
Date: Nov 15
Value: 371.31 	
Date: Nov 10
Value: 362.91 	
Date: Nov 05
Value: 349.97 	
Date: Oct 31
Value: 994.1 	
Date: Oct 25
Value: 992.18 	
Date: Oct 20
Value: 990.77 	
Date: Oct 15
Value: 989.36 	
Date: Oct 10
Value: 987.51 	
Date: Oct 05
Value: 983.04 	
Date: Sep 30
Value: 964.77 	
Date: Sep 25
Value: 959.92 	
Date: Sep 20
Value: 956.91 	
Date: Sep 15
Value: 941.75 	
Date: Sep 10
Value: 933.46 	
Date: Sep 05
Value: 924.04 	
Date: Aug 31
Value: 921.33 	
Date: Aug 25
Value: 916.38 	
Date: Aug 20
Value: 908.12 	
Date: Aug 15
Value: 886.09 	
Date: Aug 10
Value: 883.74 	
Date: Aug 05
Value: 881.4 	
Date: Jul 31
Value: 878.56 	
Date: Jul 25
Value: 876.54 	
Date: Jul 20
Value: 872.95 	
Date: Jul 15
Value: 866.74 	
Date: Jul 10
Value: 864.42 	
Date: Jul 05
Value: 862.56 	
Date: Jun 30
Value: 854.57 	
Date: Jun 25
Value: 847.14 	
Date: Jun 20
Value: 821.58 	
Date: Jun 15
Value: 819.22 	
Date: Jun 10
Value: 812.4 	
Date: Jun 05
Value: 809.67 	
Date: May 31
Value: 805.8 	
Date: May 25
Value: 796.6 	
Date: May 20
Value: 788.99 	
Date: May 15
Value: 766.17 	
Date: May 10
Value: 758.22 	
Date: May 05
Value: 751.43 	
Date: Apr 30
Value: 735.89 	
Date: Apr 25
Value: 731.49 	
Date: Apr 20
Value: 695.03 	
Date: Apr 15
Value: 675.68 	
Date: Apr 10
Value: 673.49 	
Date: Apr 05
Value: 671.42 	
Date: Mar 31
Value: 595.68 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 574.26 	
Date: Mar 15
Value: 564.92 	
Date: Mar 10
Value: 557.6 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 537.22 	
Date: Feb 25
Value: 533.27 	
Date: Feb 20
Value: 524.39 	
Date: Feb 15
Value: 518.09 	
Date: Feb 10
Value: 509.17 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 492.81 	
Date: Jan 25
Value: 479.34 	
Date: Jan 20
Value: 467.51 	
Date: Jan 15
Value: 459.48 	
Date: Jan 10
Value: 450.54 	
Date: Jan 05
Value: 440.41 	
Date: Dec 31
Value: 430.77 	
Date: Dec 25
Value: 419.32 	
Date: Dec 20
Value: 409.08 	
Date: Dec 15
Value: 399.24 	
Date: Dec 10
Value: 389.07 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 364.9 	
Date: Nov 25
Value: 354.25 	
Date: Nov 20
Value: 343.07 	
Date: Nov 15
Value: 328.58 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 307.69 	
Date: Oct 31
Value: 951.43 	
Date: Oct 25
Value: 940.57 	
Date: Oct 20
Value: 929.96 	
Date: Oct 15
Value: 921.48 	
Date: Oct 10
Value: 908.68 	
Date: Oct 05
Value: 898.6 	
Date: Sep 30
Value: 891.62 	
Date: Sep 25
Value: 885.01 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 873.77 	
Date: Sep 10
Value: 868.83 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 849.41 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830 	
Date: Aug 05
Value: 819.89 	
Date: Jul 31
Value: 812.55 	
Date: Jul 25
Value: 805.58 	
Date: Jul 20
Value: 801.74 	
Date: Jul 15
Value: 798 	
Date: Jul 10
Value: 792.87 	
Date: Jul 05
Value: 787.46 	
Date: Jun 30
Value: 780.46 	
Date: Jun 25
Value: 774.3 	
Date: Jun 20
Value: 766.69 	
Date: Jun 15
Value: 756 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.37 	
Date: May 31
Value: 727.92 	
Date: May 25
Value: 715.08 	
Date: May 20
Value: 702.91 	
Date: May 15
Value: 692.97 	
Date: May 10
Value: 681.33 	
Date: May 05
Value: 670.39 	
Date: Apr 30
Value: 658.72 	
Date: Apr 25
Value: 650.26 	
Date: Apr 20
Value: 641.01 	
Date: Apr 15
Value: 628.49 	
Date: Apr 10
Value: 617.41 	
Date: Apr 05
Value: 606.98 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 490.9 	
Date: Mar 20
Value: 470.5 	
Date: Mar 15
Value: 466.13 	
Date: Mar 10
Value: 459.18 	
Date: Mar 05
Value: 457.24 	
Date: Feb 28
Value: 453.71 	
Date: Feb 25
Value: 452.89 	
Date: Feb 20
Value: 451.99 	
Date: Feb 15
Value: 450.75 	
Date: Feb 10
Value: 449.83 	
Date: Feb 05
Value: 449.01 	
Date: Jan 31
Value: 448.1 	
Date: Jan 25
Value: 441.79 	
Date: Jan 20
Value: 440.46 	
Date: Jan 15
Value: 438.09 	
Date: Jan 10
Value: 416.89 	
Date: Jan 05
Value: 413.79 	
Date: Dec 31
Value: 407.07 	
Date: Dec 25
Value: 401.14 	
Date: Dec 20
Value: 369.55 	
Date: Dec 15
Value: 365.4 	
Date: Dec 10
Value: 362.16 	
Date: Dec 05
Value: 338.24 	
Date: Nov 30
Value: 314.88 	
Date: Nov 25
Value: 293.24 	
Date: Nov 20
Value: 281.02 	
Date: Nov 15
Value: 270.42 	
Date: Nov 10
Value: 265.19 	
Date: Nov 05
Value: 263.83 	
Date: Oct 31
Value: 262.6 	
Date: Oct 25
Value: 260.69 	
Date: Oct 20
Value: 259.28 	
Date: Oct 15
Value: 257.87 	
Date: Oct 10
Value: 256.01 	
Date: Oct 05
Value: 251.55 	
Date: Sep 30
Value: 233.27 	
Date: Sep 25
Value: 228.42 	
Date: Sep 20
Value: 225.42 	
Date: Sep 15
Value: 210.25 	
Date: Sep 10
Value: 201.97 	
Date: Sep 05
Value: 192.55 	
Date: Aug 31
Value: 189.83 	
Date: Aug 25
Value: 184.88 	
Date: Aug 20
Value: 176.63 	
Date: Aug 15
Value: 154.6 	
Date: Aug 10
Value: 152.24 	
Date: Aug 05
Value: 149.9 	
Date: Jul 31
Value: 147.06 	
Date: Jul 25
Value: 145.04 	
Date: Jul 20
Value: 141.46 	
Date: Jul 15
Value: 135.24 	
Date: Jul 10
Value: 132.92 	
Date: Jul 05
Value: 131.06 	
Date: Jun 30
Value: 123.07 	
Date: Jun 25
Value: 115.64 	
Date: Jun 20
Value: 90.08 	
Date: Jun 15
Value: 87.72 	
Date: Jun 10
Value: 80.91 	
Date: Jun 05
Value: 78.17 	
Date: May 31
Value: 74.3 	
Date: May 25
Value: 65.1 	
Date: May 20
Value: 57.49 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 26.73 	
Date: May 05
Value: 19.93 	
Date: Apr 20
Value: 540.37 	
Date: Apr 15
Value: 537.09 	
Date: Apr 10
Value: 532.83 	
Date: Apr 05
Value: 526.48 	
Date: Mar 31
Value: 667.5 	
Date: Mar 25
Value: 658.37 	
Date: Mar 20
Value: 654.59 	
Date: Mar 15
Value: 648.49 	
Date: Mar 10
Value: 638.56 	
Date: Mar 05
Value: 629.86 	
Date: Feb 28
Value: 589.91 	
Date: Feb 25
Value: 584.96 	
Date: Feb 20
Value: 579.62 	
Date: Feb 15
Value: 578.73 	
Date: Feb 10
Value: 567.23 	
Date: Feb 05
Value: 561.41 	
Date: Jan 31
Value: 560.48 	
Date: Jan 25
Value: 559.39 	
Date: Jan 20
Value: 556.45 	
Date: Jan 15
Value: 546.05 	
Date: Jan 10
Value: 543.17 	
Date: Jan 05
Value: 514.65 	
Date: Dec 31
Value: 507.2 	
Date: Dec 25
Value: 505.01 	
Date: Dec 20
Value: 490.92 	
Date: Dec 15
Value: 488.1 	
Date: Dec 10
Value: 454.01 	
Date: Dec 05
Value: 450.78 	
Date: Nov 30
Value: 435.36 	
Date: Nov 25
Value: 397.91 	
Date: Nov 20
Value: 376.84 	
Date: Nov 15
Value: 371.31 	
Date: Nov 10
Value: 362.91 	
Date: Nov 05
Value: 349.97 	
Date: Oct 31
Value: 994.1 	
Date: Oct 25
Value: 992.18 	
Date: Oct 20
Value: 990.77 	
Date: Oct 15
Value: 989.36 	
Date: Oct 10
Value: 987.51 	
Date: Oct 05
Value: 983.04 	
Date: Sep 30
Value: 964.77 	
Date: Sep 25
Value: 959.92 	
Date: Sep 20
Value: 956.91 	
Date: Sep 15
Value: 941.75 	
Date: Sep 10
Value: 933.46 	
Date: Sep 05
Value: 924.04 	
Date: Aug 31
Value: 921.33 	
Date: Aug 25
Value: 916.38 	
Date: Aug 20
Value: 908.12 	
Date: Aug 15
Value: 886.09 	
Date: Aug 10
Value: 883.74 	
Date: Aug 05
Value: 881.4 	
Date: Jul 31
Value: 878.56 	
Date: Jul 25
Value: 876.54 	
Date: Jul 20
Value: 872.95 	
Date: Jul 15
Value: 866.74 	
Date: Jul 10
Value: 864.42 	
Date: Jul 05
Value: 862.56 	
Date: Jun 30
Value: 854.57 	
Date: Jun 25
Value: 847.14 	
Date: Jun 20
Value: 821.58 	
Date: Jun 15
Value: 819.22 	
Date: Jun 10
Value: 812.4 	
Date: Jun 05
Value: 809.67 	
Date: May 31
Value: 805.8 	
Date: May 25
Value: 796.6 	
Date: May 20
Value: 788.99 	
Date: May 15
Value: 766.17 	
Date: May 10
Value: 758.22 	
Date: May 05
Value: 751.43 	
Date: Apr 30
Value: 735.89 	
Date: Apr 25
Value: 731.49 	
Date: Apr 20
Value: 695.03 	
Date: Apr 15
Value: 675.68 	
Date: Apr 10
Value: 673.49 	
Date: Apr 05
Value: 671.42 	
Date: Mar 31
Value: 595.68 	
Date: Mar 25
Value: 583.48 	
Date: Mar 20
Value: 574.26 	
Date: Mar 15
Value: 564.92 	
Date: Mar 10
Value: 557.6 	
Date: Mar 05
Value: 547.44 	
Date: Feb 28
Value: 537.22 	
Date: Feb 25
Value: 533.27 	
Date: Feb 20
Value: 524.39 	
Date: Feb 15
Value: 518.09 	
Date: Feb 10
Value: 509.17 	
Date: Feb 05
Value: 500.85 	
Date: Jan 31
Value: 492.81 	
Date: Jan 25
Value: 479.34 	
Date: Jan 20
Value: 467.51 	
Date: Jan 15
Value: 459.48 	
Date: Jan 10
Value: 450.54 	
Date: Jan 05
Value: 440.41 	
Date: Dec 31
Value: 430.77 	
Date: Dec 25
Value: 419.32 	
Date: Dec 20
Value: 409.08 	
Date: Dec 15
Value: 399.24 	
Date: Dec 10
Value: 389.07 	
Date: Dec 05
Value: 378.77 	
Date: Nov 30
Value: 364.9 	
Date: Nov 25
Value: 354.25 	
Date: Nov 20
Value: 343.07 	
Date: Nov 15
Value: 328.58 	
Date: Nov 10
Value: 317.53 	
Date: Nov 05
Value: 307.69 	
Date: Oct 31
Value: 951.43 	
Date: Oct 25
Value: 940.57 	
Date: Oct 20
Value: 929.96 	
Date: Oct 15
Value: 921.48 	
Date: Oct 10
Value: 908.68 	
Date: Oct 05
Value: 898.6 	
Date: Sep 30
Value: 891.62 	
Date: Sep 25
Value: 885.01 	
Date: Sep 20
Value: 879.38 	
Date: Sep 15
Value: 873.77 	
Date: Sep 10
Value: 868.83 	
Date: Sep 05
Value: 862.81 	
Date: Aug 31
Value: 857.82 	
Date: Aug 25
Value: 849.41 	
Date: Aug 20
Value: 842.15 	
Date: Aug 15
Value: 835.96 	
Date: Aug 10
Value: 830 	
Date: Aug 05
Value: 819.89 	
Date: Jul 31
Value: 812.55 	
Date: Jul 25
Value: 805.58 	
Date: Jul 20
Value: 801.74 	
Date: Jul 15
Value: 798 	
Date: Jul 10
Value: 792.87 	
Date: Jul 05
Value: 787.46 	
Date: Jun 30
Value: 780.46 	
Date: Jun 25
Value: 774.3 	
Date: Jun 20
Value: 766.69 	
Date: Jun 15
Value: 756 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.37 	
Date: May 31
Value: 727.92 	
Date: May 25
Value: 715.08 	
Date: May 20
Value: 702.91 	
Date: May 15
Value: 692.97 	
Date: May 10
Value: 681.33 	
Date: May 05
Value: 670.39 	
Date: Apr 30
Value: 658.72 	
Date: Apr 25
Value: 650.26 	
Date: Apr 20
Value: 641.01 	
Date: Apr 15
Value: 628.49 	
Date: Apr 10
Value: 617.41 	
Date: Apr 05
Value: 606.98

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 538.55 	
Date: Mar 25
Value: 506.53 	
Date: Mar 20
Value: 494.37 	
Date: Mar 15
Value: 490.99 	
Date: Mar 10
Value: 482.16 	
Date: Mar 05
Value: 480.52 	
Date: Feb 28
Value: 476.01 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.02 	
Date: Feb 15
Value: 472.01 	
Date: Feb 10
Value: 470.58 	
Date: Feb 05
Value: 469.64 	
Date: Jan 31
Value: 468.8 	
Date: Jan 25
Value: 466.29 	
Date: Jan 20
Value: 465.72 	
Date: Jan 15
Value: 464.34 	
Date: Jan 10
Value: 455.57 	
Date: Jan 05
Value: 454.19 	
Date: Dec 31
Value: 450.32 	
Date: Dec 25
Value: 443.84 	
Date: Dec 20
Value: 407.37 	
Date: Dec 15
Value: 401.3 	
Date: Dec 10
Value: 391.08 	
Date: Dec 05
Value: 356.46 	
Date: Nov 30
Value: 343.37 	
Date: Nov 25
Value: 325.45 	
Date: Nov 20
Value: 302.28 	
Date: Nov 15
Value: 294.68 	
Date: Nov 10
Value: 289.13 	
Date: Nov 05
Value: 288.01 	
Date: Oct 31
Value: 286.97 	
Date: Oct 25
Value: 285.14 	
Date: Oct 20
Value: 283.71 	
Date: Oct 15
Value: 282.29 	
Date: Oct 10
Value: 280.13 	
Date: Oct 05
Value: 277.32 	
Date: Sep 30
Value: 260.2 	
Date: Sep 25
Value: 256.23 	
Date: Sep 20
Value: 253.32 	
Date: Sep 15
Value: 239.97 	
Date: Sep 10
Value: 230.12 	
Date: Sep 05
Value: 220.45 	
Date: Aug 31
Value: 217.63 	
Date: Aug 25
Value: 212.9 	
Date: Aug 20
Value: 208.26 	
Date: Aug 15
Value: 178.12 	
Date: Aug 10
Value: 175.79 	
Date: Aug 05
Value: 174.2 	
Date: Jul 31
Value: 172.03 	
Date: Jul 25
Value: 169.88 	
Date: Jul 20
Value: 166.51 	
Date: Jul 15
Value: 162.31 	
Date: Jul 10
Value: 160.37 	
Date: Jul 05
Value: 158.41 	
Date: Jun 30
Value: 155.35 	
Date: Jun 25
Value: 128.63 	
Date: Jun 20
Value: 102.33 	
Date: Jun 15
Value: 99.92 	
Date: Jun 10
Value: 90.31 	
Date: Jun 05
Value: 87.57 	
Date: May 31
Value: 83.64 	
Date: May 25
Value: 76.98 	
Date: May 20
Value: 64.73 	
Date: May 15
Value: 44.04 	
Date: May 10
Value: 36.39 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 4.49 	
Date: Apr 20
Value: 562.84 	
Date: Apr 15
Value: 559.44 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 550.92 	
Date: Mar 31
Value: 608.72 	
Date: Mar 25
Value: 598.36 	
Date: Mar 20
Value: 592.16 	
Date: Mar 15
Value: 588.68 	
Date: Mar 10
Value: 565.96 	
Date: Mar 05
Value: 556.22 	
Date: Feb 28
Value: 541.68 	
Date: Feb 25
Value: 537.1 	
Date: Feb 20
Value: 532.84 	
Date: Feb 15
Value: 531.88 	
Date: Feb 10
Value: 518.02 	
Date: Feb 05
Value: 512.99 	
Date: Jan 31
Value: 511.9 	
Date: Jan 25
Value: 511.19 	
Date: Jan 20
Value: 509.79 	
Date: Jan 15
Value: 502.01 	
Date: Jan 10
Value: 500.16 	
Date: Jan 05
Value: 490.58 	
Date: Dec 31
Value: 484.41 	
Date: Dec 25
Value: 481.45 	
Date: Dec 20
Value: 467.99 	
Date: Dec 15
Value: 464.19 	
Date: Dec 10
Value: 439.24 	
Date: Dec 05
Value: 431.32 	
Date: Nov 30
Value: 418.44 	
Date: Nov 25
Value: 394.09 	
Date: Nov 20
Value: 377.86 	
Date: Nov 15
Value: 362.48 	
Date: Nov 10
Value: 356.49 	
Date: Nov 05
Value: 343.79 	
Date: Oct 31
Value: 948.5 	
Date: Oct 25
Value: 946.67 	
Date: Oct 20
Value: 945.24 	
Date: Oct 15
Value: 943.82 	
Date: Oct 10
Value: 941.66 	
Date: Oct 05
Value: 938.84 	
Date: Sep 30
Value: 921.73 	
Date: Sep 25
Value: 917.76 	
Date: Sep 20
Value: 914.85 	
Date: Sep 15
Value: 901.5 	
Date: Sep 10
Value: 891.65 	
Date: Sep 05
Value: 881.98 	
Date: Aug 31
Value: 879.16 	
Date: Aug 25
Value: 874.43 	
Date: Aug 20
Value: 869.79 	
Date: Aug 15
Value: 839.65 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 835.73 	
Date: Jul 31
Value: 833.56 	
Date: Jul 25
Value: 831.41 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 823.84 	
Date: Jul 10
Value: 821.9 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 816.88 	
Date: Jun 25
Value: 790.16 	
Date: Jun 20
Value: 763.86 	
Date: Jun 15
Value: 761.45 	
Date: Jun 10
Value: 751.84 	
Date: Jun 05
Value: 749.1 	
Date: May 31
Value: 745.17 	
Date: May 25
Value: 738.51 	
Date: May 20
Value: 726.26 	
Date: May 15
Value: 705.57 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.56 	
Date: Apr 30
Value: 666.02 	
Date: Apr 25
Value: 661.52 	
Date: Apr 20
Value: 631.94 	
Date: Apr 15
Value: 615.88 	
Date: Apr 10
Value: 613.51 	
Date: Apr 05
Value: 611.11 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 581.51 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 563.5 	
Date: Mar 10
Value: 555.64 	
Date: Mar 05
Value: 546.21 	
Date: Feb 28
Value: 536.72 	
Date: Feb 25
Value: 532.93 	
Date: Feb 20
Value: 524.89 	
Date: Feb 15
Value: 519.28 	
Date: Feb 10
Value: 510.72 	
Date: Feb 05
Value: 503.51 	
Date: Jan 31
Value: 497.57 	
Date: Jan 25
Value: 489.43 	
Date: Jan 20
Value: 483.01 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 475.03 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 462.29 	
Date: Dec 25
Value: 449.21 	
Date: Dec 20
Value: 438.04 	
Date: Dec 15
Value: 426.4 	
Date: Dec 10
Value: 415.88 	
Date: Dec 05
Value: 404.87 	
Date: Nov 30
Value: 391.18 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.01 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 346.34 	
Date: Nov 05
Value: 337.24 	
Date: Oct 31
Value: 986.92 	
Date: Oct 25
Value: 977.37 	
Date: Oct 20
Value: 967.19 	
Date: Oct 15
Value: 959.22 	
Date: Oct 10
Value: 947.88 	
Date: Oct 05
Value: 937.49 	
Date: Sep 30
Value: 929.48 	
Date: Sep 25
Value: 922.6 	
Date: Sep 20
Value: 916.75 	
Date: Sep 15
Value: 911.5 	
Date: Sep 10
Value: 905.98 	
Date: Sep 05
Value: 901 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 885.27 	
Date: Aug 20
Value: 877.43 	
Date: Aug 15
Value: 870.14 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 850.3 	
Date: Jul 31
Value: 842.25 	
Date: Jul 25
Value: 832.16 	
Date: Jul 20
Value: 826.55 	
Date: Jul 15
Value: 822.1 	
Date: Jul 10
Value: 815.5 	
Date: Jul 05
Value: 808.58 	
Date: Jun 30
Value: 800.76 	
Date: Jun 25
Value: 792.32 	
Date: Jun 20
Value: 781.96 	
Date: Jun 15
Value: 768.3 	
Date: Jun 10
Value: 755.08 	
Date: Jun 05
Value: 744.09 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 719.03 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 698.02 	
Date: May 10
Value: 686.36 	
Date: May 05
Value: 675.26 	
Date: Apr 30
Value: 664.47 	
Date: Apr 25
Value: 655.34 	
Date: Apr 20
Value: 643.99 	
Date: Apr 15
Value: 630.42 	
Date: Apr 10
Value: 617.81 	
Date: Apr 05
Value: 607.02 	
Date: Mar 31
Value: 538.55 	
Date: Mar 25
Value: 506.53 	
Date: Mar 20
Value: 494.37 	
Date: Mar 15
Value: 490.99 	
Date: Mar 10
Value: 482.16 	
Date: Mar 05
Value: 480.52 	
Date: Feb 28
Value: 476.01 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.02 	
Date: Feb 15
Value: 472.01 	
Date: Feb 10
Value: 470.58 	
Date: Feb 05
Value: 469.64 	
Date: Jan 31
Value: 468.8 	
Date: Jan 25
Value: 466.29 	
Date: Jan 20
Value: 465.72 	
Date: Jan 15
Value: 464.34 	
Date: Jan 10
Value: 455.57 	
Date: Jan 05
Value: 454.19 	
Date: Dec 31
Value: 450.32 	
Date: Dec 25
Value: 443.84 	
Date: Dec 20
Value: 407.37 	
Date: Dec 15
Value: 401.3 	
Date: Dec 10
Value: 391.08 	
Date: Dec 05
Value: 356.46 	
Date: Nov 30
Value: 343.37 	
Date: Nov 25
Value: 325.45 	
Date: Nov 20
Value: 302.28 	
Date: Nov 15
Value: 294.68 	
Date: Nov 10
Value: 289.13 	
Date: Nov 05
Value: 288.01 	
Date: Oct 31
Value: 286.97 	
Date: Oct 25
Value: 285.14 	
Date: Oct 20
Value: 283.71 	
Date: Oct 15
Value: 282.29 	
Date: Oct 10
Value: 280.13 	
Date: Oct 05
Value: 277.32 	
Date: Sep 30
Value: 260.2 	
Date: Sep 25
Value: 256.23 	
Date: Sep 20
Value: 253.32 	
Date: Sep 15
Value: 239.97 	
Date: Sep 10
Value: 230.12 	
Date: Sep 05
Value: 220.45 	
Date: Aug 31
Value: 217.63 	
Date: Aug 25
Value: 212.9 	
Date: Aug 20
Value: 208.26 	
Date: Aug 15
Value: 178.12 	
Date: Aug 10
Value: 175.79 	
Date: Aug 05
Value: 174.2 	
Date: Jul 31
Value: 172.03 	
Date: Jul 25
Value: 169.88 	
Date: Jul 20
Value: 166.51 	
Date: Jul 15
Value: 162.31 	
Date: Jul 10
Value: 160.37 	
Date: Jul 05
Value: 158.41 	
Date: Jun 30
Value: 155.35 	
Date: Jun 25
Value: 128.63 	
Date: Jun 20
Value: 102.33 	
Date: Jun 15
Value: 99.92 	
Date: Jun 10
Value: 90.31 	
Date: Jun 05
Value: 87.57 	
Date: May 31
Value: 83.64 	
Date: May 25
Value: 76.98 	
Date: May 20
Value: 64.73 	
Date: May 15
Value: 44.04 	
Date: May 10
Value: 36.39 	
Date: May 05
Value: 25.03 	
Date: Apr 20
Value: 562.84 	
Date: Apr 15
Value: 559.44 	
Date: Apr 10
Value: 554.92 	
Date: Apr 05
Value: 550.92 	
Date: Mar 31
Value: 608.72 	
Date: Mar 25
Value: 598.36 	
Date: Mar 20
Value: 592.16 	
Date: Mar 15
Value: 588.68 	
Date: Mar 10
Value: 565.96 	
Date: Mar 05
Value: 556.22 	
Date: Feb 28
Value: 541.68 	
Date: Feb 25
Value: 537.1 	
Date: Feb 20
Value: 532.84 	
Date: Feb 15
Value: 531.88 	
Date: Feb 10
Value: 518.02 	
Date: Feb 05
Value: 512.99 	
Date: Jan 31
Value: 511.9 	
Date: Jan 25
Value: 511.19 	
Date: Jan 20
Value: 509.79 	
Date: Jan 15
Value: 502.01 	
Date: Jan 10
Value: 500.16 	
Date: Jan 05
Value: 490.58 	
Date: Dec 31
Value: 484.41 	
Date: Dec 25
Value: 481.45 	
Date: Dec 20
Value: 467.99 	
Date: Dec 15
Value: 464.19 	
Date: Dec 10
Value: 439.24 	
Date: Dec 05
Value: 431.32 	
Date: Nov 30
Value: 418.44 	
Date: Nov 25
Value: 394.09 	
Date: Nov 20
Value: 377.86 	
Date: Nov 15
Value: 362.48 	
Date: Nov 10
Value: 356.49 	
Date: Nov 05
Value: 343.79 	
Date: Oct 31
Value: 948.5 	
Date: Oct 25
Value: 946.67 	
Date: Oct 20
Value: 945.24 	
Date: Oct 15
Value: 943.82 	
Date: Oct 10
Value: 941.66 	
Date: Oct 05
Value: 938.84 	
Date: Sep 30
Value: 921.73 	
Date: Sep 25
Value: 917.76 	
Date: Sep 20
Value: 914.85 	
Date: Sep 15
Value: 901.5 	
Date: Sep 10
Value: 891.65 	
Date: Sep 05
Value: 881.98 	
Date: Aug 31
Value: 879.16 	
Date: Aug 25
Value: 874.43 	
Date: Aug 20
Value: 869.79 	
Date: Aug 15
Value: 839.65 	
Date: Aug 10
Value: 837.32 	
Date: Aug 05
Value: 835.73 	
Date: Jul 31
Value: 833.56 	
Date: Jul 25
Value: 831.41 	
Date: Jul 20
Value: 828.04 	
Date: Jul 15
Value: 823.84 	
Date: Jul 10
Value: 821.9 	
Date: Jul 05
Value: 819.94 	
Date: Jun 30
Value: 816.88 	
Date: Jun 25
Value: 790.16 	
Date: Jun 20
Value: 763.86 	
Date: Jun 15
Value: 761.45 	
Date: Jun 10
Value: 751.84 	
Date: Jun 05
Value: 749.1 	
Date: May 31
Value: 745.17 	
Date: May 25
Value: 738.51 	
Date: May 20
Value: 726.26 	
Date: May 15
Value: 705.57 	
Date: May 10
Value: 697.92 	
Date: May 05
Value: 686.56 	
Date: Apr 30
Value: 666.02 	
Date: Apr 25
Value: 661.52 	
Date: Apr 20
Value: 631.94 	
Date: Apr 15
Value: 615.88 	
Date: Apr 10
Value: 613.51 	
Date: Apr 05
Value: 611.11 	
Date: Mar 31
Value: 595.46 	
Date: Mar 25
Value: 581.51 	
Date: Mar 20
Value: 572.67 	
Date: Mar 15
Value: 563.5 	
Date: Mar 10
Value: 555.64 	
Date: Mar 05
Value: 546.21 	
Date: Feb 28
Value: 536.72 	
Date: Feb 25
Value: 532.93 	
Date: Feb 20
Value: 524.89 	
Date: Feb 15
Value: 519.28 	
Date: Feb 10
Value: 510.72 	
Date: Feb 05
Value: 503.51 	
Date: Jan 31
Value: 497.57 	
Date: Jan 25
Value: 489.43 	
Date: Jan 20
Value: 483.01 	
Date: Jan 15
Value: 478.79 	
Date: Jan 10
Value: 475.03 	
Date: Jan 05
Value: 468.58 	
Date: Dec 31
Value: 462.29 	
Date: Dec 25
Value: 449.21 	
Date: Dec 20
Value: 438.04 	
Date: Dec 15
Value: 426.4 	
Date: Dec 10
Value: 415.88 	
Date: Dec 05
Value: 404.87 	
Date: Nov 30
Value: 391.18 	
Date: Nov 25
Value: 381.1 	
Date: Nov 20
Value: 369.01 	
Date: Nov 15
Value: 356.94 	
Date: Nov 10
Value: 346.34 	
Date: Nov 05
Value: 337.24 	
Date: Oct 31
Value: 986.92 	
Date: Oct 25
Value: 977.37 	
Date: Oct 20
Value: 967.19 	
Date: Oct 15
Value: 959.22 	
Date: Oct 10
Value: 947.88 	
Date: Oct 05
Value: 937.49 	
Date: Sep 30
Value: 929.48 	
Date: Sep 25
Value: 922.6 	
Date: Sep 20
Value: 916.75 	
Date: Sep 15
Value: 911.5 	
Date: Sep 10
Value: 905.98 	
Date: Sep 05
Value: 901 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 885.27 	
Date: Aug 20
Value: 877.43 	
Date: Aug 15
Value: 870.14 	
Date: Aug 10
Value: 861.87 	
Date: Aug 05
Value: 850.3 	
Date: Jul 31
Value: 842.25 	
Date: Jul 25
Value: 832.16 	
Date: Jul 20
Value: 826.55 	
Date: Jul 15
Value: 822.1 	
Date: Jul 10
Value: 815.5 	
Date: Jul 05
Value: 808.58 	
Date: Jun 30
Value: 800.76 	
Date: Jun 25
Value: 792.32 	
Date: Jun 20
Value: 781.96 	
Date: Jun 15
Value: 768.3 	
Date: Jun 10
Value: 755.08 	
Date: Jun 05
Value: 744.09 	
Date: May 31
Value: 731.01 	
Date: May 25
Value: 719.03 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 698.02 	
Date: May 10
Value: 686.36 	
Date: May 05
Value: 675.26 	
Date: Apr 30
Value: 664.47 	
Date: Apr 25
Value: 655.34 	
Date: Apr 20
Value: 643.99 	
Date: Apr 15
Value: 630.42 	
Date: Apr 10
Value: 617.81 	
Date: Apr 05
Value: 607.02

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 560.97 	
Date: Mar 25
Value: 521.51 	
Date: Mar 20
Value: 508.19 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 498.03 	
Date: Mar 05
Value: 496.85 	
Date: Feb 28
Value: 494.1 	
Date: Feb 25
Value: 493.6 	
Date: Feb 20
Value: 492.79 	
Date: Feb 15
Value: 491.77 	
Date: Feb 10
Value: 491.15 	
Date: Feb 05
Value: 490.62 	
Date: Jan 31
Value: 490.07 	
Date: Jan 25
Value: 486.74 	
Date: Jan 20
Value: 486.26 	
Date: Jan 15
Value: 485.5 	
Date: Jan 10
Value: 476.36 	
Date: Jan 05
Value: 475.39 	
Date: Dec 31
Value: 472.24 	
Date: Dec 25
Value: 466.24 	
Date: Dec 20
Value: 414.5 	
Date: Dec 15
Value: 407.72 	
Date: Dec 10
Value: 401.87 	
Date: Dec 05
Value: 357.64 	
Date: Nov 30
Value: 336.55 	
Date: Nov 25
Value: 311.51 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 283.32 	
Date: Nov 10
Value: 277.29 	
Date: Nov 05
Value: 275.67 	
Date: Oct 31
Value: 274.18 	
Date: Oct 25
Value: 272.26 	
Date: Oct 20
Value: 270.81 	
Date: Oct 15
Value: 269.37 	
Date: Oct 10
Value: 267.71 	
Date: Oct 05
Value: 264.91 	
Date: Sep 30
Value: 253.66 	
Date: Sep 25
Value: 250.62 	
Date: Sep 20
Value: 248.03 	
Date: Sep 15
Value: 235.03 	
Date: Sep 10
Value: 227.81 	
Date: Sep 05
Value: 221.79 	
Date: Aug 31
Value: 219.54 	
Date: Aug 25
Value: 216.09 	
Date: Aug 20
Value: 208.17 	
Date: Aug 15
Value: 180.87 	
Date: Aug 10
Value: 178.79 	
Date: Aug 05
Value: 177.13 	
Date: Jul 31
Value: 174.99 	
Date: Jul 25
Value: 172.79 	
Date: Jul 20
Value: 169.27 	
Date: Jul 15
Value: 166.53 	
Date: Jul 10
Value: 164.31 	
Date: Jul 05
Value: 162.06 	
Date: Jun 30
Value: 154.67 	
Date: Jun 25
Value: 134.94 	
Date: Jun 20
Value: 100.44 	
Date: Jun 15
Value: 97.61 	
Date: Jun 10
Value: 86.39 	
Date: Jun 05
Value: 81.52 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 65.04 	
Date: May 20
Value: 57.58 	
Date: May 15
Value: 35.88 	
Date: May 10
Value: 29.84 	
Date: May 05
Value: 22.72 	
Date: Apr 30
Value: 2.87 	
Date: Apr 20
Value: 580.62 	
Date: Apr 15
Value: 577.1 	
Date: Apr 10
Value: 573.65 	
Date: Apr 05
Value: 570.48 	
Date: Mar 31
Value: 613.23 	
Date: Mar 25
Value: 604.06 	
Date: Mar 20
Value: 600.92 	
Date: Mar 15
Value: 598.79 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 565.82 	
Date: Feb 28
Value: 543.05 	
Date: Feb 25
Value: 537.98 	
Date: Feb 20
Value: 533.22 	
Date: Feb 15
Value: 532.69 	
Date: Feb 10
Value: 515.06 	
Date: Feb 05
Value: 511.12 	
Date: Jan 31
Value: 510.24 	
Date: Jan 25
Value: 509.69 	
Date: Jan 20
Value: 508.94 	
Date: Jan 15
Value: 504.99 	
Date: Jan 10
Value: 503.53 	
Date: Jan 05
Value: 489.11 	
Date: Dec 31
Value: 484.98 	
Date: Dec 25
Value: 482.04 	
Date: Dec 20
Value: 469.48 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 440.06 	
Date: Dec 05
Value: 433.71 	
Date: Nov 30
Value: 412.82 	
Date: Nov 25
Value: 385.31 	
Date: Nov 20
Value: 368.14 	
Date: Nov 15
Value: 356.69 	
Date: Nov 10
Value: 349.72 	
Date: Nov 05
Value: 339.94 	
Date: Oct 31
Value: 938 	
Date: Oct 25
Value: 936.08 	
Date: Oct 20
Value: 934.64 	
Date: Oct 15
Value: 933.19 	
Date: Oct 10
Value: 931.53 	
Date: Oct 05
Value: 928.74 	
Date: Sep 30
Value: 917.49 	
Date: Sep 25
Value: 914.45 	
Date: Sep 20
Value: 911.85 	
Date: Sep 15
Value: 898.85 	
Date: Sep 10
Value: 891.63 	
Date: Sep 05
Value: 885.62 	
Date: Aug 31
Value: 883.36 	
Date: Aug 25
Value: 879.92 	
Date: Aug 20
Value: 872 	
Date: Aug 15
Value: 844.69 	
Date: Aug 10
Value: 842.62 	
Date: Aug 05
Value: 840.95 	
Date: Jul 31
Value: 838.82 	
Date: Jul 25
Value: 836.62 	
Date: Jul 20
Value: 833.1 	
Date: Jul 15
Value: 830.35 	
Date: Jul 10
Value: 828.13 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 818.5 	
Date: Jun 25
Value: 798.77 	
Date: Jun 20
Value: 764.26 	
Date: Jun 15
Value: 761.43 	
Date: Jun 10
Value: 750.21 	
Date: Jun 05
Value: 745.35 	
Date: May 31
Value: 737.99 	
Date: May 25
Value: 728.86 	
Date: May 20
Value: 721.4 	
Date: May 15
Value: 699.71 	
Date: May 10
Value: 693.66 	
Date: May 05
Value: 686.54 	
Date: Apr 30
Value: 666.7 	
Date: Apr 25
Value: 663.82 	
Date: Apr 20
Value: 635.76 	
Date: Apr 15
Value: 619.14 	
Date: Apr 10
Value: 617.15 	
Date: Apr 05
Value: 615.22 	
Date: Mar 31
Value: 596.08 	
Date: Mar 25
Value: 582.49 	
Date: Mar 20
Value: 573.14 	
Date: Mar 15
Value: 564.04 	
Date: Mar 10
Value: 556.49 	
Date: Mar 05
Value: 547.11 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 535.2 	
Date: Feb 20
Value: 527.74 	
Date: Feb 15
Value: 522.48 	
Date: Feb 10
Value: 514.61 	
Date: Feb 05
Value: 508.66 	
Date: Jan 31
Value: 503.17 	
Date: Jan 25
Value: 496.64 	
Date: Jan 20
Value: 491.26 	
Date: Jan 15
Value: 487.69 	
Date: Jan 10
Value: 483.76 	
Date: Jan 05
Value: 478.92 	
Date: Dec 31
Value: 472.81 	
Date: Dec 25
Value: 458.93 	
Date: Dec 20
Value: 445.71 	
Date: Dec 15
Value: 433.37 	
Date: Dec 10
Value: 420.48 	
Date: Dec 05
Value: 407.53 	
Date: Nov 30
Value: 391.81 	
Date: Nov 25
Value: 380.89 	
Date: Nov 20
Value: 369.3 	
Date: Nov 15
Value: 355.85 	
Date: Nov 10
Value: 345.15 	
Date: Nov 05
Value: 335.62 	
Date: Oct 31
Value: 982.49 	
Date: Oct 25
Value: 971.55 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 952.36 	
Date: Oct 10
Value: 940.1 	
Date: Oct 05
Value: 929.58 	
Date: Sep 30
Value: 921.82 	
Date: Sep 25
Value: 915.25 	
Date: Sep 20
Value: 909.47 	
Date: Sep 15
Value: 904.39 	
Date: Sep 10
Value: 899.22 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 889.33 	
Date: Aug 25
Value: 881.75 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 868.22 	
Date: Aug 10
Value: 861.51 	
Date: Aug 05
Value: 852.18 	
Date: Jul 31
Value: 845.07 	
Date: Jul 25
Value: 836.29 	
Date: Jul 20
Value: 831.1 	
Date: Jul 15
Value: 826.43 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 813.01 	
Date: Jun 30
Value: 804.59 	
Date: Jun 25
Value: 795.59 	
Date: Jun 20
Value: 783.96 	
Date: Jun 15
Value: 769.8 	
Date: Jun 10
Value: 754.79 	
Date: Jun 05
Value: 743.42 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 716.84 	
Date: May 20
Value: 704.49 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 683.59 	
Date: May 05
Value: 672.42 	
Date: Apr 30
Value: 661.13 	
Date: Apr 25
Value: 653.21 	
Date: Apr 20
Value: 642.53 	
Date: Apr 15
Value: 629.61 	
Date: Apr 10
Value: 617.61 	
Date: Apr 05
Value: 606.84 	
Date: Mar 31
Value: 560.97 	
Date: Mar 25
Value: 521.51 	
Date: Mar 20
Value: 508.19 	
Date: Mar 15
Value: 505.75 	
Date: Mar 10
Value: 498.03 	
Date: Mar 05
Value: 496.85 	
Date: Feb 28
Value: 494.1 	
Date: Feb 25
Value: 493.6 	
Date: Feb 20
Value: 492.79 	
Date: Feb 15
Value: 491.77 	
Date: Feb 10
Value: 491.15 	
Date: Feb 05
Value: 490.62 	
Date: Jan 31
Value: 490.07 	
Date: Jan 25
Value: 486.74 	
Date: Jan 20
Value: 486.26 	
Date: Jan 15
Value: 485.5 	
Date: Jan 10
Value: 476.36 	
Date: Jan 05
Value: 475.39 	
Date: Dec 31
Value: 472.24 	
Date: Dec 25
Value: 466.24 	
Date: Dec 20
Value: 414.5 	
Date: Dec 15
Value: 407.72 	
Date: Dec 10
Value: 401.87 	
Date: Dec 05
Value: 357.64 	
Date: Nov 30
Value: 336.55 	
Date: Nov 25
Value: 311.51 	
Date: Nov 20
Value: 293.18 	
Date: Nov 15
Value: 283.32 	
Date: Nov 10
Value: 277.29 	
Date: Nov 05
Value: 275.67 	
Date: Oct 31
Value: 274.18 	
Date: Oct 25
Value: 272.26 	
Date: Oct 20
Value: 270.81 	
Date: Oct 15
Value: 269.37 	
Date: Oct 10
Value: 267.71 	
Date: Oct 05
Value: 264.91 	
Date: Sep 30
Value: 253.66 	
Date: Sep 25
Value: 250.62 	
Date: Sep 20
Value: 248.03 	
Date: Sep 15
Value: 235.03 	
Date: Sep 10
Value: 227.81 	
Date: Sep 05
Value: 221.79 	
Date: Aug 31
Value: 219.54 	
Date: Aug 25
Value: 216.09 	
Date: Aug 20
Value: 208.17 	
Date: Aug 15
Value: 180.87 	
Date: Aug 10
Value: 178.79 	
Date: Aug 05
Value: 177.13 	
Date: Jul 31
Value: 174.99 	
Date: Jul 25
Value: 172.79 	
Date: Jul 20
Value: 169.27 	
Date: Jul 15
Value: 166.53 	
Date: Jul 10
Value: 164.31 	
Date: Jul 05
Value: 162.06 	
Date: Jun 30
Value: 154.67 	
Date: Jun 25
Value: 134.94 	
Date: Jun 20
Value: 100.44 	
Date: Jun 15
Value: 97.61 	
Date: Jun 10
Value: 86.39 	
Date: Jun 05
Value: 81.52 	
Date: May 31
Value: 74.17 	
Date: May 25
Value: 65.04 	
Date: May 20
Value: 57.58 	
Date: May 15
Value: 35.88 	
Date: May 10
Value: 29.84 	
Date: May 05
Value: 22.72 	
Date: Apr 20
Value: 580.62 	
Date: Apr 15
Value: 577.1 	
Date: Apr 10
Value: 573.65 	
Date: Apr 05
Value: 570.48 	
Date: Mar 31
Value: 613.23 	
Date: Mar 25
Value: 604.06 	
Date: Mar 20
Value: 600.92 	
Date: Mar 15
Value: 598.79 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 565.82 	
Date: Feb 28
Value: 543.05 	
Date: Feb 25
Value: 537.98 	
Date: Feb 20
Value: 533.22 	
Date: Feb 15
Value: 532.69 	
Date: Feb 10
Value: 515.06 	
Date: Feb 05
Value: 511.12 	
Date: Jan 31
Value: 510.24 	
Date: Jan 25
Value: 509.69 	
Date: Jan 20
Value: 508.94 	
Date: Jan 15
Value: 504.99 	
Date: Jan 10
Value: 503.53 	
Date: Jan 05
Value: 489.11 	
Date: Dec 31
Value: 484.98 	
Date: Dec 25
Value: 482.04 	
Date: Dec 20
Value: 469.48 	
Date: Dec 15
Value: 466.03 	
Date: Dec 10
Value: 440.06 	
Date: Dec 05
Value: 433.71 	
Date: Nov 30
Value: 412.82 	
Date: Nov 25
Value: 385.31 	
Date: Nov 20
Value: 368.14 	
Date: Nov 15
Value: 356.69 	
Date: Nov 10
Value: 349.72 	
Date: Nov 05
Value: 339.94 	
Date: Oct 31
Value: 938 	
Date: Oct 25
Value: 936.08 	
Date: Oct 20
Value: 934.64 	
Date: Oct 15
Value: 933.19 	
Date: Oct 10
Value: 931.53 	
Date: Oct 05
Value: 928.74 	
Date: Sep 30
Value: 917.49 	
Date: Sep 25
Value: 914.45 	
Date: Sep 20
Value: 911.85 	
Date: Sep 15
Value: 898.85 	
Date: Sep 10
Value: 891.63 	
Date: Sep 05
Value: 885.62 	
Date: Aug 31
Value: 883.36 	
Date: Aug 25
Value: 879.92 	
Date: Aug 20
Value: 872 	
Date: Aug 15
Value: 844.69 	
Date: Aug 10
Value: 842.62 	
Date: Aug 05
Value: 840.95 	
Date: Jul 31
Value: 838.82 	
Date: Jul 25
Value: 836.62 	
Date: Jul 20
Value: 833.1 	
Date: Jul 15
Value: 830.35 	
Date: Jul 10
Value: 828.13 	
Date: Jul 05
Value: 825.89 	
Date: Jun 30
Value: 818.5 	
Date: Jun 25
Value: 798.77 	
Date: Jun 20
Value: 764.26 	
Date: Jun 15
Value: 761.43 	
Date: Jun 10
Value: 750.21 	
Date: Jun 05
Value: 745.35 	
Date: May 31
Value: 737.99 	
Date: May 25
Value: 728.86 	
Date: May 20
Value: 721.4 	
Date: May 15
Value: 699.71 	
Date: May 10
Value: 693.66 	
Date: May 05
Value: 686.54 	
Date: Apr 30
Value: 666.7 	
Date: Apr 25
Value: 663.82 	
Date: Apr 20
Value: 635.76 	
Date: Apr 15
Value: 619.14 	
Date: Apr 10
Value: 617.15 	
Date: Apr 05
Value: 615.22 	
Date: Mar 31
Value: 596.08 	
Date: Mar 25
Value: 582.49 	
Date: Mar 20
Value: 573.14 	
Date: Mar 15
Value: 564.04 	
Date: Mar 10
Value: 556.49 	
Date: Mar 05
Value: 547.11 	
Date: Feb 28
Value: 538.32 	
Date: Feb 25
Value: 535.2 	
Date: Feb 20
Value: 527.74 	
Date: Feb 15
Value: 522.48 	
Date: Feb 10
Value: 514.61 	
Date: Feb 05
Value: 508.66 	
Date: Jan 31
Value: 503.17 	
Date: Jan 25
Value: 496.64 	
Date: Jan 20
Value: 491.26 	
Date: Jan 15
Value: 487.69 	
Date: Jan 10
Value: 483.76 	
Date: Jan 05
Value: 478.92 	
Date: Dec 31
Value: 472.81 	
Date: Dec 25
Value: 458.93 	
Date: Dec 20
Value: 445.71 	
Date: Dec 15
Value: 433.37 	
Date: Dec 10
Value: 420.48 	
Date: Dec 05
Value: 407.53 	
Date: Nov 30
Value: 391.81 	
Date: Nov 25
Value: 380.89 	
Date: Nov 20
Value: 369.3 	
Date: Nov 15
Value: 355.85 	
Date: Nov 10
Value: 345.15 	
Date: Nov 05
Value: 335.62 	
Date: Oct 31
Value: 982.49 	
Date: Oct 25
Value: 971.55 	
Date: Oct 20
Value: 960.7 	
Date: Oct 15
Value: 952.36 	
Date: Oct 10
Value: 940.1 	
Date: Oct 05
Value: 929.58 	
Date: Sep 30
Value: 921.82 	
Date: Sep 25
Value: 915.25 	
Date: Sep 20
Value: 909.47 	
Date: Sep 15
Value: 904.39 	
Date: Sep 10
Value: 899.22 	
Date: Sep 05
Value: 894.43 	
Date: Aug 31
Value: 889.33 	
Date: Aug 25
Value: 881.75 	
Date: Aug 20
Value: 874.38 	
Date: Aug 15
Value: 868.22 	
Date: Aug 10
Value: 861.51 	
Date: Aug 05
Value: 852.18 	
Date: Jul 31
Value: 845.07 	
Date: Jul 25
Value: 836.29 	
Date: Jul 20
Value: 831.1 	
Date: Jul 15
Value: 826.43 	
Date: Jul 10
Value: 820.29 	
Date: Jul 05
Value: 813.01 	
Date: Jun 30
Value: 804.59 	
Date: Jun 25
Value: 795.59 	
Date: Jun 20
Value: 783.96 	
Date: Jun 15
Value: 769.8 	
Date: Jun 10
Value: 754.79 	
Date: Jun 05
Value: 743.42 	
Date: May 31
Value: 730.18 	
Date: May 25
Value: 716.84 	
Date: May 20
Value: 704.49 	
Date: May 15
Value: 694.7 	
Date: May 10
Value: 683.59 	
Date: May 05
Value: 672.42 	
Date: Apr 30
Value: 661.13 	
Date: Apr 25
Value: 653.21 	
Date: Apr 20
Value: 642.53 	
Date: Apr 15
Value: 629.61 	
Date: Apr 10
Value: 617.61 	
Date: Apr 05
Value: 606.84

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 591.85 	
Date: Mar 25
Value: 560.94 	
Date: Mar 20
Value: 548.08 	
Date: Mar 15
Value: 544.05 	
Date: Mar 10
Value: 536.8 	
Date: Mar 05
Value: 534.83 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 528.48 	
Date: Feb 20
Value: 526.63 	
Date: Feb 15
Value: 523.64 	
Date: Feb 10
Value: 521.85 	
Date: Feb 05
Value: 520.46 	
Date: Jan 31
Value: 518.76 	
Date: Jan 25
Value: 515.61 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.97 	
Date: Jan 10
Value: 501.16 	
Date: Jan 05
Value: 499.07 	
Date: Dec 31
Value: 494.85 	
Date: Dec 25
Value: 485.21 	
Date: Dec 20
Value: 447.43 	
Date: Dec 15
Value: 440.96 	
Date: Dec 10
Value: 424.74 	
Date: Dec 05
Value: 389 	
Date: Nov 30
Value: 376.12 	
Date: Nov 25
Value: 357.44 	
Date: Nov 20
Value: 333.36 	
Date: Nov 15
Value: 324.96 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 320.74 	
Date: Oct 31
Value: 319.62 	
Date: Oct 25
Value: 317.7 	
Date: Oct 20
Value: 316.18 	
Date: Oct 15
Value: 314.68 	
Date: Oct 10
Value: 310.7 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 288.45 	
Date: Sep 25
Value: 282.43 	
Date: Sep 20
Value: 278.69 	
Date: Sep 15
Value: 265.64 	
Date: Sep 10
Value: 253.82 	
Date: Sep 05
Value: 241.78 	
Date: Aug 31
Value: 238.44 	
Date: Aug 25
Value: 234.49 	
Date: Aug 20
Value: 230.52 	
Date: Aug 15
Value: 199.43 	
Date: Aug 10
Value: 196.94 	
Date: Aug 05
Value: 195.23 	
Date: Jul 31
Value: 192.9 	
Date: Jul 25
Value: 190.32 	
Date: Jul 20
Value: 187.69 	
Date: Jul 15
Value: 182.81 	
Date: Jul 10
Value: 180.46 	
Date: Jul 05
Value: 178.11 	
Date: Jun 30
Value: 174.15 	
Date: Jun 25
Value: 140.51 	
Date: Jun 20
Value: 113.39 	
Date: Jun 15
Value: 110.8 	
Date: Jun 10
Value: 100.5 	
Date: Jun 05
Value: 97.66 	
Date: May 31
Value: 95.22 	
Date: May 25
Value: 89.43 	
Date: May 20
Value: 73.22 	
Date: May 15
Value: 50.69 	
Date: May 10
Value: 42.45 	
Date: May 05
Value: 24.82 	
Date: Apr 30
Value: 4.52 	
Date: Apr 20
Value: 620.74 	
Date: Apr 15
Value: 615.92 	
Date: Apr 10
Value: 610.29 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 660.57 	
Date: Mar 25
Value: 649.72 	
Date: Mar 20
Value: 641.86 	
Date: Mar 15
Value: 637.35 	
Date: Mar 10
Value: 613.36 	
Date: Mar 05
Value: 602.87 	
Date: Feb 28
Value: 589.97 	
Date: Feb 25
Value: 584.7 	
Date: Feb 20
Value: 579.75 	
Date: Feb 15
Value: 578.38 	
Date: Feb 10
Value: 562.81 	
Date: Feb 05
Value: 556.83 	
Date: Jan 31
Value: 555.35 	
Date: Jan 25
Value: 554.29 	
Date: Jan 20
Value: 552.7 	
Date: Jan 15
Value: 534.23 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 520.02 	
Date: Dec 31
Value: 511.05 	
Date: Dec 25
Value: 507.8 	
Date: Dec 20
Value: 493.78 	
Date: Dec 15
Value: 489.69 	
Date: Dec 10
Value: 460.48 	
Date: Dec 05
Value: 454.03 	
Date: Nov 30
Value: 443.17 	
Date: Nov 25
Value: 423.35 	
Date: Nov 20
Value: 405.39 	
Date: Nov 15
Value: 387.3 	
Date: Nov 10
Value: 379.96 	
Date: Nov 05
Value: 363.36 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1039.97 	
Date: Oct 20
Value: 1038.45 	
Date: Oct 15
Value: 1036.95 	
Date: Oct 10
Value: 1032.97 	
Date: Oct 05
Value: 1029.87 	
Date: Sep 30
Value: 1010.72 	
Date: Sep 25
Value: 1004.7 	
Date: Sep 20
Value: 1000.96 	
Date: Sep 15
Value: 987.91 	
Date: Sep 10
Value: 976.09 	
Date: Sep 05
Value: 964.05 	
Date: Aug 31
Value: 960.71 	
Date: Aug 25
Value: 956.76 	
Date: Aug 20
Value: 952.79 	
Date: Aug 15
Value: 921.7 	
Date: Aug 10
Value: 919.21 	
Date: Aug 05
Value: 917.5 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 912.59 	
Date: Jul 20
Value: 909.96 	
Date: Jul 15
Value: 905.08 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 900.38 	
Date: Jun 30
Value: 896.42 	
Date: Jun 25
Value: 862.78 	
Date: Jun 20
Value: 835.66 	
Date: Jun 15
Value: 833.07 	
Date: Jun 10
Value: 822.77 	
Date: Jun 05
Value: 819.93 	
Date: May 31
Value: 817.49 	
Date: May 25
Value: 811.7 	
Date: May 20
Value: 795.49 	
Date: May 15
Value: 772.96 	
Date: May 10
Value: 764.72 	
Date: May 05
Value: 747.09 	
Date: Apr 30
Value: 726.79 	
Date: Apr 25
Value: 722.27 	
Date: Apr 20
Value: 683.3 	
Date: Apr 15
Value: 668.23 	
Date: Apr 10
Value: 665.69 	
Date: Apr 05
Value: 663.28 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 630.14 	
Date: Mar 20
Value: 620.36 	
Date: Mar 15
Value: 610.48 	
Date: Mar 10
Value: 601.84 	
Date: Mar 05
Value: 591.48 	
Date: Feb 28
Value: 581.36 	
Date: Feb 25
Value: 576.79 	
Date: Feb 20
Value: 568.03 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 552.08 	
Date: Feb 05
Value: 543.69 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 523.87 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 507.33 	
Date: Jan 10
Value: 501.25 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 482.58 	
Date: Dec 25
Value: 469.34 	
Date: Dec 20
Value: 458.09 	
Date: Dec 15
Value: 446.44 	
Date: Dec 10
Value: 435.71 	
Date: Dec 05
Value: 424.75 	
Date: Nov 30
Value: 411.44 	
Date: Nov 25
Value: 402.23 	
Date: Nov 20
Value: 390.92 	
Date: Nov 15
Value: 377.9 	
Date: Nov 10
Value: 367.96 	
Date: Nov 05
Value: 358.53 	
Date: Oct 31
Value: 1061.59 	
Date: Oct 25
Value: 1052.48 	
Date: Oct 20
Value: 1042.15 	
Date: Oct 15
Value: 1034.76 	
Date: Oct 10
Value: 1022.97 	
Date: Oct 05
Value: 1012.6 	
Date: Sep 30
Value: 1004.35 	
Date: Sep 25
Value: 997.03 	
Date: Sep 20
Value: 990.98 	
Date: Sep 15
Value: 985.27 	
Date: Sep 10
Value: 979.16 	
Date: Sep 05
Value: 973.79 	
Date: Aug 31
Value: 967.22 	
Date: Aug 25
Value: 956.95 	
Date: Aug 20
Value: 949.47 	
Date: Aug 15
Value: 942.15 	
Date: Aug 10
Value: 933.33 	
Date: Aug 05
Value: 921.39 	
Date: Jul 31
Value: 913.03 	
Date: Jul 25
Value: 901.51 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 888.79 	
Date: Jul 10
Value: 880.75 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 863.22 	
Date: Jun 25
Value: 853.65 	
Date: Jun 20
Value: 842.03 	
Date: Jun 15
Value: 828.41 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 801.47 	
Date: May 31
Value: 788.13 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 763.62 	
Date: May 15
Value: 753.95 	
Date: May 10
Value: 741.78 	
Date: May 05
Value: 730.04 	
Date: Apr 30
Value: 718.92 	
Date: Apr 25
Value: 709.08 	
Date: Apr 20
Value: 696.47 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 668.53 	
Date: Apr 05
Value: 656.9 	
Date: Mar 31
Value: 591.85 	
Date: Mar 25
Value: 560.94 	
Date: Mar 20
Value: 548.08 	
Date: Mar 15
Value: 544.05 	
Date: Mar 10
Value: 536.8 	
Date: Mar 05
Value: 534.83 	
Date: Feb 28
Value: 529.12 	
Date: Feb 25
Value: 528.48 	
Date: Feb 20
Value: 526.63 	
Date: Feb 15
Value: 523.64 	
Date: Feb 10
Value: 521.85 	
Date: Feb 05
Value: 520.46 	
Date: Jan 31
Value: 518.76 	
Date: Jan 25
Value: 515.61 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.97 	
Date: Jan 10
Value: 501.16 	
Date: Jan 05
Value: 499.07 	
Date: Dec 31
Value: 494.85 	
Date: Dec 25
Value: 485.21 	
Date: Dec 20
Value: 447.43 	
Date: Dec 15
Value: 440.96 	
Date: Dec 10
Value: 424.74 	
Date: Dec 05
Value: 389 	
Date: Nov 30
Value: 376.12 	
Date: Nov 25
Value: 357.44 	
Date: Nov 20
Value: 333.36 	
Date: Nov 15
Value: 324.96 	
Date: Nov 10
Value: 321.94 	
Date: Nov 05
Value: 320.74 	
Date: Oct 31
Value: 319.62 	
Date: Oct 25
Value: 317.7 	
Date: Oct 20
Value: 316.18 	
Date: Oct 15
Value: 314.68 	
Date: Oct 10
Value: 310.7 	
Date: Oct 05
Value: 307.6 	
Date: Sep 30
Value: 288.45 	
Date: Sep 25
Value: 282.43 	
Date: Sep 20
Value: 278.69 	
Date: Sep 15
Value: 265.64 	
Date: Sep 10
Value: 253.82 	
Date: Sep 05
Value: 241.78 	
Date: Aug 31
Value: 238.44 	
Date: Aug 25
Value: 234.49 	
Date: Aug 20
Value: 230.52 	
Date: Aug 15
Value: 199.43 	
Date: Aug 10
Value: 196.94 	
Date: Aug 05
Value: 195.23 	
Date: Jul 31
Value: 192.9 	
Date: Jul 25
Value: 190.32 	
Date: Jul 20
Value: 187.69 	
Date: Jul 15
Value: 182.81 	
Date: Jul 10
Value: 180.46 	
Date: Jul 05
Value: 178.11 	
Date: Jun 30
Value: 174.15 	
Date: Jun 25
Value: 140.51 	
Date: Jun 20
Value: 113.39 	
Date: Jun 15
Value: 110.8 	
Date: Jun 10
Value: 100.5 	
Date: Jun 05
Value: 97.66 	
Date: May 31
Value: 95.22 	
Date: May 25
Value: 89.43 	
Date: May 20
Value: 73.22 	
Date: May 15
Value: 50.69 	
Date: May 10
Value: 42.45 	
Date: May 05
Value: 24.82 	
Date: Apr 20
Value: 620.74 	
Date: Apr 15
Value: 615.92 	
Date: Apr 10
Value: 610.29 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 660.57 	
Date: Mar 25
Value: 649.72 	
Date: Mar 20
Value: 641.86 	
Date: Mar 15
Value: 637.35 	
Date: Mar 10
Value: 613.36 	
Date: Mar 05
Value: 602.87 	
Date: Feb 28
Value: 589.97 	
Date: Feb 25
Value: 584.7 	
Date: Feb 20
Value: 579.75 	
Date: Feb 15
Value: 578.38 	
Date: Feb 10
Value: 562.81 	
Date: Feb 05
Value: 556.83 	
Date: Jan 31
Value: 555.35 	
Date: Jan 25
Value: 554.29 	
Date: Jan 20
Value: 552.7 	
Date: Jan 15
Value: 534.23 	
Date: Jan 10
Value: 531.5 	
Date: Jan 05
Value: 520.02 	
Date: Dec 31
Value: 511.05 	
Date: Dec 25
Value: 507.8 	
Date: Dec 20
Value: 493.78 	
Date: Dec 15
Value: 489.69 	
Date: Dec 10
Value: 460.48 	
Date: Dec 05
Value: 454.03 	
Date: Nov 30
Value: 443.17 	
Date: Nov 25
Value: 423.35 	
Date: Nov 20
Value: 405.39 	
Date: Nov 15
Value: 387.3 	
Date: Nov 10
Value: 379.96 	
Date: Nov 05
Value: 363.36 	
Date: Oct 31
Value: 1041.89 	
Date: Oct 25
Value: 1039.97 	
Date: Oct 20
Value: 1038.45 	
Date: Oct 15
Value: 1036.95 	
Date: Oct 10
Value: 1032.97 	
Date: Oct 05
Value: 1029.87 	
Date: Sep 30
Value: 1010.72 	
Date: Sep 25
Value: 1004.7 	
Date: Sep 20
Value: 1000.96 	
Date: Sep 15
Value: 987.91 	
Date: Sep 10
Value: 976.09 	
Date: Sep 05
Value: 964.05 	
Date: Aug 31
Value: 960.71 	
Date: Aug 25
Value: 956.76 	
Date: Aug 20
Value: 952.79 	
Date: Aug 15
Value: 921.7 	
Date: Aug 10
Value: 919.21 	
Date: Aug 05
Value: 917.5 	
Date: Jul 31
Value: 915.17 	
Date: Jul 25
Value: 912.59 	
Date: Jul 20
Value: 909.96 	
Date: Jul 15
Value: 905.08 	
Date: Jul 10
Value: 902.73 	
Date: Jul 05
Value: 900.38 	
Date: Jun 30
Value: 896.42 	
Date: Jun 25
Value: 862.78 	
Date: Jun 20
Value: 835.66 	
Date: Jun 15
Value: 833.07 	
Date: Jun 10
Value: 822.77 	
Date: Jun 05
Value: 819.93 	
Date: May 31
Value: 817.49 	
Date: May 25
Value: 811.7 	
Date: May 20
Value: 795.49 	
Date: May 15
Value: 772.96 	
Date: May 10
Value: 764.72 	
Date: May 05
Value: 747.09 	
Date: Apr 30
Value: 726.79 	
Date: Apr 25
Value: 722.27 	
Date: Apr 20
Value: 683.3 	
Date: Apr 15
Value: 668.23 	
Date: Apr 10
Value: 665.69 	
Date: Apr 05
Value: 663.28 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 630.14 	
Date: Mar 20
Value: 620.36 	
Date: Mar 15
Value: 610.48 	
Date: Mar 10
Value: 601.84 	
Date: Mar 05
Value: 591.48 	
Date: Feb 28
Value: 581.36 	
Date: Feb 25
Value: 576.79 	
Date: Feb 20
Value: 568.03 	
Date: Feb 15
Value: 561.51 	
Date: Feb 10
Value: 552.08 	
Date: Feb 05
Value: 543.69 	
Date: Jan 31
Value: 536.24 	
Date: Jan 25
Value: 523.87 	
Date: Jan 20
Value: 514.18 	
Date: Jan 15
Value: 507.33 	
Date: Jan 10
Value: 501.25 	
Date: Jan 05
Value: 491.44 	
Date: Dec 31
Value: 482.58 	
Date: Dec 25
Value: 469.34 	
Date: Dec 20
Value: 458.09 	
Date: Dec 15
Value: 446.44 	
Date: Dec 10
Value: 435.71 	
Date: Dec 05
Value: 424.75 	
Date: Nov 30
Value: 411.44 	
Date: Nov 25
Value: 402.23 	
Date: Nov 20
Value: 390.92 	
Date: Nov 15
Value: 377.9 	
Date: Nov 10
Value: 367.96 	
Date: Nov 05
Value: 358.53 	
Date: Oct 31
Value: 1061.59 	
Date: Oct 25
Value: 1052.48 	
Date: Oct 20
Value: 1042.15 	
Date: Oct 15
Value: 1034.76 	
Date: Oct 10
Value: 1022.97 	
Date: Oct 05
Value: 1012.6 	
Date: Sep 30
Value: 1004.35 	
Date: Sep 25
Value: 997.03 	
Date: Sep 20
Value: 990.98 	
Date: Sep 15
Value: 985.27 	
Date: Sep 10
Value: 979.16 	
Date: Sep 05
Value: 973.79 	
Date: Aug 31
Value: 967.22 	
Date: Aug 25
Value: 956.95 	
Date: Aug 20
Value: 949.47 	
Date: Aug 15
Value: 942.15 	
Date: Aug 10
Value: 933.33 	
Date: Aug 05
Value: 921.39 	
Date: Jul 31
Value: 913.03 	
Date: Jul 25
Value: 901.51 	
Date: Jul 20
Value: 894.69 	
Date: Jul 15
Value: 888.79 	
Date: Jul 10
Value: 880.75 	
Date: Jul 05
Value: 872.06 	
Date: Jun 30
Value: 863.22 	
Date: Jun 25
Value: 853.65 	
Date: Jun 20
Value: 842.03 	
Date: Jun 15
Value: 828.41 	
Date: Jun 10
Value: 814.48 	
Date: Jun 05
Value: 801.47 	
Date: May 31
Value: 788.13 	
Date: May 25
Value: 775.42 	
Date: May 20
Value: 763.62 	
Date: May 15
Value: 753.95 	
Date: May 10
Value: 741.78 	
Date: May 05
Value: 730.04 	
Date: Apr 30
Value: 718.92 	
Date: Apr 25
Value: 709.08 	
Date: Apr 20
Value: 696.47 	
Date: Apr 15
Value: 681.88 	
Date: Apr 10
Value: 668.53 	
Date: Apr 05
Value: 656.9

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 538.8 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 480.21 	
Date: Mar 15
Value: 474.54 	
Date: Mar 10
Value: 465.77 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 460.2 	
Date: Feb 25
Value: 458.1 	
Date: Feb 20
Value: 456.94 	
Date: Feb 15
Value: 455.27 	
Date: Feb 10
Value: 454.12 	
Date: Feb 05
Value: 453.1 	
Date: Jan 31
Value: 452.03 	
Date: Jan 25
Value: 444.93 	
Date: Jan 20
Value: 443.97 	
Date: Jan 15
Value: 441.83 	
Date: Jan 10
Value: 424.54 	
Date: Jan 05
Value: 422.37 	
Date: Dec 31
Value: 418.84 	
Date: Dec 25
Value: 416.16 	
Date: Dec 20
Value: 386.66 	
Date: Dec 15
Value: 380.65 	
Date: Dec 10
Value: 373.84 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 337.04 	
Date: Nov 25
Value: 314.63 	
Date: Nov 20
Value: 300.34 	
Date: Nov 15
Value: 288.15 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.43 	
Date: Oct 31
Value: 282.4 	
Date: Oct 25
Value: 279.44 	
Date: Oct 20
Value: 277.31 	
Date: Oct 15
Value: 274.93 	
Date: Oct 10
Value: 272.84 	
Date: Oct 05
Value: 268.55 	
Date: Sep 30
Value: 240.02 	
Date: Sep 25
Value: 234.28 	
Date: Sep 20
Value: 230.26 	
Date: Sep 15
Value: 216.95 	
Date: Sep 10
Value: 210.1 	
Date: Sep 05
Value: 193.97 	
Date: Aug 31
Value: 189.01 	
Date: Aug 25
Value: 181.82 	
Date: Aug 20
Value: 174.67 	
Date: Aug 15
Value: 158.31 	
Date: Aug 10
Value: 156.37 	
Date: Aug 05
Value: 154.17 	
Date: Jul 31
Value: 151.91 	
Date: Jul 25
Value: 149.33 	
Date: Jul 20
Value: 145.88 	
Date: Jul 15
Value: 139.58 	
Date: Jul 10
Value: 135.54 	
Date: Jul 05
Value: 132.9 	
Date: Jun 30
Value: 121.75 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 93.18 	
Date: Jun 15
Value: 89.84 	
Date: Jun 10
Value: 84.2 	
Date: Jun 05
Value: 80.63 	
Date: May 31
Value: 75.59 	
Date: May 25
Value: 66.78 	
Date: May 20
Value: 58.16 	
Date: May 15
Value: 34.1 	
Date: May 10
Value: 26.95 	
Date: May 05
Value: 20.17 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 564.04 	
Date: Apr 15
Value: 558.36 	
Date: Apr 10
Value: 553.24 	
Date: Apr 05
Value: 544.4 	
Date: Mar 31
Value: 705.36 	
Date: Mar 25
Value: 691.29 	
Date: Mar 20
Value: 687.4 	
Date: Mar 15
Value: 682.09 	
Date: Mar 10
Value: 675.43 	
Date: Mar 05
Value: 668.62 	
Date: Feb 28
Value: 619.6 	
Date: Feb 25
Value: 613.05 	
Date: Feb 20
Value: 606.94 	
Date: Feb 15
Value: 605.8 	
Date: Feb 10
Value: 594.73 	
Date: Feb 05
Value: 591.37 	
Date: Jan 31
Value: 589.74 	
Date: Jan 25
Value: 589.08 	
Date: Jan 20
Value: 587.57 	
Date: Jan 15
Value: 576.04 	
Date: Jan 10
Value: 575.38 	
Date: Jan 05
Value: 548.97 	
Date: Dec 31
Value: 541.74 	
Date: Dec 25
Value: 538.37 	
Date: Dec 20
Value: 529.46 	
Date: Dec 15
Value: 524.97 	
Date: Dec 10
Value: 492.26 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 475.59 	
Date: Nov 25
Value: 439.55 	
Date: Nov 20
Value: 418.69 	
Date: Nov 15
Value: 411.54 	
Date: Nov 10
Value: 400.92 	
Date: Nov 05
Value: 381.49 	
Date: Oct 31
Value: 1060.98 	
Date: Oct 25
Value: 1058.02 	
Date: Oct 20
Value: 1055.89 	
Date: Oct 15
Value: 1053.52 	
Date: Oct 10
Value: 1051.43 	
Date: Oct 05
Value: 1047.14 	
Date: Sep 30
Value: 1018.61 	
Date: Sep 25
Value: 1012.86 	
Date: Sep 20
Value: 1008.85 	
Date: Sep 15
Value: 995.54 	
Date: Sep 10
Value: 988.69 	
Date: Sep 05
Value: 972.56 	
Date: Aug 31
Value: 967.6 	
Date: Aug 25
Value: 960.41 	
Date: Aug 20
Value: 953.26 	
Date: Aug 15
Value: 936.9 	
Date: Aug 10
Value: 934.96 	
Date: Aug 05
Value: 932.76 	
Date: Jul 31
Value: 930.49 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 924.47 	
Date: Jul 15
Value: 918.17 	
Date: Jul 10
Value: 914.13 	
Date: Jul 05
Value: 911.49 	
Date: Jun 30
Value: 900.33 	
Date: Jun 25
Value: 892.54 	
Date: Jun 20
Value: 871.77 	
Date: Jun 15
Value: 868.43 	
Date: Jun 10
Value: 862.79 	
Date: Jun 05
Value: 859.22 	
Date: May 31
Value: 854.18 	
Date: May 25
Value: 845.37 	
Date: May 20
Value: 836.75 	
Date: May 15
Value: 812.68 	
Date: May 10
Value: 805.53 	
Date: May 05
Value: 798.75 	
Date: Apr 30
Value: 783.23 	
Date: Apr 25
Value: 778.58 	
Date: Apr 20
Value: 739.11 	
Date: Apr 15
Value: 712.92 	
Date: Apr 10
Value: 710.38 	
Date: Apr 05
Value: 708.3 	
Date: Mar 31
Value: 640.27 	
Date: Mar 25
Value: 625.59 	
Date: Mar 20
Value: 614.24 	
Date: Mar 15
Value: 602.85 	
Date: Mar 10
Value: 594.86 	
Date: Mar 05
Value: 583.15 	
Date: Feb 28
Value: 570.78 	
Date: Feb 25
Value: 565.9 	
Date: Feb 20
Value: 556.37 	
Date: Feb 15
Value: 549.48 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 530.96 	
Date: Jan 31
Value: 522.43 	
Date: Jan 25
Value: 511.43 	
Date: Jan 20
Value: 502.72 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 489.05 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 470.69 	
Date: Dec 25
Value: 459.11 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 436.32 	
Date: Dec 10
Value: 424.04 	
Date: Dec 05
Value: 412.61 	
Date: Nov 30
Value: 396.92 	
Date: Nov 25
Value: 382.99 	
Date: Nov 20
Value: 368.8 	
Date: Nov 15
Value: 351.1 	
Date: Nov 10
Value: 337.67 	
Date: Nov 05
Value: 324.38 	
Date: Oct 31
Value: 1015.1 	
Date: Oct 25
Value: 1000.39 	
Date: Oct 20
Value: 984.92 	
Date: Oct 15
Value: 973.66 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 943.37 	
Date: Sep 30
Value: 933.68 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 918.53 	
Date: Sep 15
Value: 912.43 	
Date: Sep 10
Value: 906.58 	
Date: Sep 05
Value: 899.72 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 887.49 	
Date: Aug 20
Value: 881.82 	
Date: Aug 15
Value: 877.46 	
Date: Aug 10
Value: 872.85 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 861.56 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 850.72 	
Date: Jul 15
Value: 846.45 	
Date: Jul 10
Value: 840.8 	
Date: Jul 05
Value: 835.2 	
Date: Jun 30
Value: 828.63 	
Date: Jun 25
Value: 822.84 	
Date: Jun 20
Value: 815.88 	
Date: Jun 15
Value: 806.06 	
Date: Jun 10
Value: 798.35 	
Date: Jun 05
Value: 790.38 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 768.62 	
Date: May 20
Value: 756.79 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 734.72 	
Date: May 05
Value: 722.98 	
Date: Apr 30
Value: 709.93 	
Date: Apr 25
Value: 700.22 	
Date: Apr 20
Value: 689.6 	
Date: Apr 15
Value: 676.17 	
Date: Apr 10
Value: 662.64 	
Date: Apr 05
Value: 651.82 	
Date: Mar 31
Value: 538.8 	
Date: Mar 25
Value: 509.93 	
Date: Mar 20
Value: 480.21 	
Date: Mar 15
Value: 474.54 	
Date: Mar 10
Value: 465.77 	
Date: Mar 05
Value: 464.03 	
Date: Feb 28
Value: 460.2 	
Date: Feb 25
Value: 458.1 	
Date: Feb 20
Value: 456.94 	
Date: Feb 15
Value: 455.27 	
Date: Feb 10
Value: 454.12 	
Date: Feb 05
Value: 453.1 	
Date: Jan 31
Value: 452.03 	
Date: Jan 25
Value: 444.93 	
Date: Jan 20
Value: 443.97 	
Date: Jan 15
Value: 441.83 	
Date: Jan 10
Value: 424.54 	
Date: Jan 05
Value: 422.37 	
Date: Dec 31
Value: 418.84 	
Date: Dec 25
Value: 416.16 	
Date: Dec 20
Value: 386.66 	
Date: Dec 15
Value: 380.65 	
Date: Dec 10
Value: 373.84 	
Date: Dec 05
Value: 356.25 	
Date: Nov 30
Value: 337.04 	
Date: Nov 25
Value: 314.63 	
Date: Nov 20
Value: 300.34 	
Date: Nov 15
Value: 288.15 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.43 	
Date: Oct 31
Value: 282.4 	
Date: Oct 25
Value: 279.44 	
Date: Oct 20
Value: 277.31 	
Date: Oct 15
Value: 274.93 	
Date: Oct 10
Value: 272.84 	
Date: Oct 05
Value: 268.55 	
Date: Sep 30
Value: 240.02 	
Date: Sep 25
Value: 234.28 	
Date: Sep 20
Value: 230.26 	
Date: Sep 15
Value: 216.95 	
Date: Sep 10
Value: 210.1 	
Date: Sep 05
Value: 193.97 	
Date: Aug 31
Value: 189.01 	
Date: Aug 25
Value: 181.82 	
Date: Aug 20
Value: 174.67 	
Date: Aug 15
Value: 158.31 	
Date: Aug 10
Value: 156.37 	
Date: Aug 05
Value: 154.17 	
Date: Jul 31
Value: 151.91 	
Date: Jul 25
Value: 149.33 	
Date: Jul 20
Value: 145.88 	
Date: Jul 15
Value: 139.58 	
Date: Jul 10
Value: 135.54 	
Date: Jul 05
Value: 132.9 	
Date: Jun 30
Value: 121.75 	
Date: Jun 25
Value: 113.96 	
Date: Jun 20
Value: 93.18 	
Date: Jun 15
Value: 89.84 	
Date: Jun 10
Value: 84.2 	
Date: Jun 05
Value: 80.63 	
Date: May 31
Value: 75.59 	
Date: May 25
Value: 66.78 	
Date: May 20
Value: 58.16 	
Date: May 15
Value: 34.1 	
Date: May 10
Value: 26.95 	
Date: May 05
Value: 20.17 	
Date: Apr 20
Value: 564.04 	
Date: Apr 15
Value: 558.36 	
Date: Apr 10
Value: 553.24 	
Date: Apr 05
Value: 544.4 	
Date: Mar 31
Value: 705.36 	
Date: Mar 25
Value: 691.29 	
Date: Mar 20
Value: 687.4 	
Date: Mar 15
Value: 682.09 	
Date: Mar 10
Value: 675.43 	
Date: Mar 05
Value: 668.62 	
Date: Feb 28
Value: 619.6 	
Date: Feb 25
Value: 613.05 	
Date: Feb 20
Value: 606.94 	
Date: Feb 15
Value: 605.8 	
Date: Feb 10
Value: 594.73 	
Date: Feb 05
Value: 591.37 	
Date: Jan 31
Value: 589.74 	
Date: Jan 25
Value: 589.08 	
Date: Jan 20
Value: 587.57 	
Date: Jan 15
Value: 576.04 	
Date: Jan 10
Value: 575.38 	
Date: Jan 05
Value: 548.97 	
Date: Dec 31
Value: 541.74 	
Date: Dec 25
Value: 538.37 	
Date: Dec 20
Value: 529.46 	
Date: Dec 15
Value: 524.97 	
Date: Dec 10
Value: 492.26 	
Date: Dec 05
Value: 486.65 	
Date: Nov 30
Value: 475.59 	
Date: Nov 25
Value: 439.55 	
Date: Nov 20
Value: 418.69 	
Date: Nov 15
Value: 411.54 	
Date: Nov 10
Value: 400.92 	
Date: Nov 05
Value: 381.49 	
Date: Oct 31
Value: 1060.98 	
Date: Oct 25
Value: 1058.02 	
Date: Oct 20
Value: 1055.89 	
Date: Oct 15
Value: 1053.52 	
Date: Oct 10
Value: 1051.43 	
Date: Oct 05
Value: 1047.14 	
Date: Sep 30
Value: 1018.61 	
Date: Sep 25
Value: 1012.86 	
Date: Sep 20
Value: 1008.85 	
Date: Sep 15
Value: 995.54 	
Date: Sep 10
Value: 988.69 	
Date: Sep 05
Value: 972.56 	
Date: Aug 31
Value: 967.6 	
Date: Aug 25
Value: 960.41 	
Date: Aug 20
Value: 953.26 	
Date: Aug 15
Value: 936.9 	
Date: Aug 10
Value: 934.96 	
Date: Aug 05
Value: 932.76 	
Date: Jul 31
Value: 930.49 	
Date: Jul 25
Value: 927.91 	
Date: Jul 20
Value: 924.47 	
Date: Jul 15
Value: 918.17 	
Date: Jul 10
Value: 914.13 	
Date: Jul 05
Value: 911.49 	
Date: Jun 30
Value: 900.33 	
Date: Jun 25
Value: 892.54 	
Date: Jun 20
Value: 871.77 	
Date: Jun 15
Value: 868.43 	
Date: Jun 10
Value: 862.79 	
Date: Jun 05
Value: 859.22 	
Date: May 31
Value: 854.18 	
Date: May 25
Value: 845.37 	
Date: May 20
Value: 836.75 	
Date: May 15
Value: 812.68 	
Date: May 10
Value: 805.53 	
Date: May 05
Value: 798.75 	
Date: Apr 30
Value: 783.23 	
Date: Apr 25
Value: 778.58 	
Date: Apr 20
Value: 739.11 	
Date: Apr 15
Value: 712.92 	
Date: Apr 10
Value: 710.38 	
Date: Apr 05
Value: 708.3 	
Date: Mar 31
Value: 640.27 	
Date: Mar 25
Value: 625.59 	
Date: Mar 20
Value: 614.24 	
Date: Mar 15
Value: 602.85 	
Date: Mar 10
Value: 594.86 	
Date: Mar 05
Value: 583.15 	
Date: Feb 28
Value: 570.78 	
Date: Feb 25
Value: 565.9 	
Date: Feb 20
Value: 556.37 	
Date: Feb 15
Value: 549.48 	
Date: Feb 10
Value: 539.65 	
Date: Feb 05
Value: 530.96 	
Date: Jan 31
Value: 522.43 	
Date: Jan 25
Value: 511.43 	
Date: Jan 20
Value: 502.72 	
Date: Jan 15
Value: 496.03 	
Date: Jan 10
Value: 489.05 	
Date: Jan 05
Value: 479.75 	
Date: Dec 31
Value: 470.69 	
Date: Dec 25
Value: 459.11 	
Date: Dec 20
Value: 447.79 	
Date: Dec 15
Value: 436.32 	
Date: Dec 10
Value: 424.04 	
Date: Dec 05
Value: 412.61 	
Date: Nov 30
Value: 396.92 	
Date: Nov 25
Value: 382.99 	
Date: Nov 20
Value: 368.8 	
Date: Nov 15
Value: 351.1 	
Date: Nov 10
Value: 337.67 	
Date: Nov 05
Value: 324.38 	
Date: Oct 31
Value: 1015.1 	
Date: Oct 25
Value: 1000.39 	
Date: Oct 20
Value: 984.92 	
Date: Oct 15
Value: 973.66 	
Date: Oct 10
Value: 956.97 	
Date: Oct 05
Value: 943.37 	
Date: Sep 30
Value: 933.68 	
Date: Sep 25
Value: 925.41 	
Date: Sep 20
Value: 918.53 	
Date: Sep 15
Value: 912.43 	
Date: Sep 10
Value: 906.58 	
Date: Sep 05
Value: 899.72 	
Date: Aug 31
Value: 894.69 	
Date: Aug 25
Value: 887.49 	
Date: Aug 20
Value: 881.82 	
Date: Aug 15
Value: 877.46 	
Date: Aug 10
Value: 872.85 	
Date: Aug 05
Value: 866.33 	
Date: Jul 31
Value: 861.56 	
Date: Jul 25
Value: 854.72 	
Date: Jul 20
Value: 850.72 	
Date: Jul 15
Value: 846.45 	
Date: Jul 10
Value: 840.8 	
Date: Jul 05
Value: 835.2 	
Date: Jun 30
Value: 828.63 	
Date: Jun 25
Value: 822.84 	
Date: Jun 20
Value: 815.88 	
Date: Jun 15
Value: 806.06 	
Date: Jun 10
Value: 798.35 	
Date: Jun 05
Value: 790.38 	
Date: May 31
Value: 781.04 	
Date: May 25
Value: 768.62 	
Date: May 20
Value: 756.79 	
Date: May 15
Value: 746.83 	
Date: May 10
Value: 734.72 	
Date: May 05
Value: 722.98 	
Date: Apr 30
Value: 709.93 	
Date: Apr 25
Value: 700.22 	
Date: Apr 20
Value: 689.6 	
Date: Apr 15
Value: 676.17 	
Date: Apr 10
Value: 662.64 	
Date: Apr 05
Value: 651.82

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 569.03 	
Date: Mar 25
Value: 533.29 	
Date: Mar 20
Value: 513.68 	
Date: Mar 15
Value: 510.12 	
Date: Mar 10
Value: 501.01 	
Date: Mar 05
Value: 499.02 	
Date: Feb 28
Value: 494.94 	
Date: Feb 25
Value: 494.17 	
Date: Feb 20
Value: 493.04 	
Date: Feb 15
Value: 491.46 	
Date: Feb 10
Value: 490.42 	
Date: Feb 05
Value: 489.48 	
Date: Jan 31
Value: 488.64 	
Date: Jan 25
Value: 483.51 	
Date: Jan 20
Value: 482.58 	
Date: Jan 15
Value: 480.15 	
Date: Jan 10
Value: 464.53 	
Date: Jan 05
Value: 462.85 	
Date: Dec 31
Value: 457.33 	
Date: Dec 25
Value: 448.78 	
Date: Dec 20
Value: 404.08 	
Date: Dec 15
Value: 397.88 	
Date: Dec 10
Value: 392.6 	
Date: Dec 05
Value: 363.92 	
Date: Nov 30
Value: 338.21 	
Date: Nov 25
Value: 321.02 	
Date: Nov 20
Value: 304.06 	
Date: Nov 15
Value: 293.3 	
Date: Nov 10
Value: 286.71 	
Date: Nov 05
Value: 285.5 	
Date: Oct 31
Value: 284.41 	
Date: Oct 25
Value: 282.31 	
Date: Oct 20
Value: 280.72 	
Date: Oct 15
Value: 279.14 	
Date: Oct 10
Value: 276.51 	
Date: Oct 05
Value: 272.63 	
Date: Sep 30
Value: 254.23 	
Date: Sep 25
Value: 250.68 	
Date: Sep 20
Value: 248.6 	
Date: Sep 15
Value: 236.99 	
Date: Sep 10
Value: 231.17 	
Date: Sep 05
Value: 223.3 	
Date: Aug 31
Value: 221.51 	
Date: Aug 25
Value: 215.37 	
Date: Aug 20
Value: 208.27 	
Date: Aug 15
Value: 179.97 	
Date: Aug 10
Value: 177.7 	
Date: Aug 05
Value: 175.55 	
Date: Jul 31
Value: 172.67 	
Date: Jul 25
Value: 170.63 	
Date: Jul 20
Value: 164.98 	
Date: Jul 15
Value: 161.93 	
Date: Jul 10
Value: 160.03 	
Date: Jul 05
Value: 158.07 	
Date: Jun 30
Value: 152 	
Date: Jun 25
Value: 138.83 	
Date: Jun 20
Value: 101.77 	
Date: Jun 15
Value: 98.78 	
Date: Jun 10
Value: 87.86 	
Date: Jun 05
Value: 81.85 	
Date: May 31
Value: 77.26 	
Date: May 25
Value: 67.58 	
Date: May 20
Value: 60.74 	
Date: May 15
Value: 37.65 	
Date: May 10
Value: 29.28 	
Date: May 05
Value: 21.25 	
Date: Apr 30
Value: 4.27 	
Date: Apr 20
Value: 586.19 	
Date: Apr 15
Value: 582.88 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 575.25 	
Date: Mar 31
Value: 680.58 	
Date: Mar 25
Value: 670.49 	
Date: Mar 20
Value: 664.12 	
Date: Mar 15
Value: 660.35 	
Date: Mar 10
Value: 647.89 	
Date: Mar 05
Value: 634.49 	
Date: Feb 28
Value: 593.79 	
Date: Feb 25
Value: 587.46 	
Date: Feb 20
Value: 581.07 	
Date: Feb 15
Value: 580.02 	
Date: Feb 10
Value: 565.09 	
Date: Feb 05
Value: 558.09 	
Date: Jan 31
Value: 555.97 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 553.93 	
Date: Jan 15
Value: 547.5 	
Date: Jan 10
Value: 544.68 	
Date: Jan 05
Value: 522.21 	
Date: Dec 31
Value: 516.89 	
Date: Dec 25
Value: 514.39 	
Date: Dec 20
Value: 493.28 	
Date: Dec 15
Value: 490.56 	
Date: Dec 10
Value: 456.32 	
Date: Dec 05
Value: 451.37 	
Date: Nov 30
Value: 433.01 	
Date: Nov 25
Value: 399.6 	
Date: Nov 20
Value: 382.5 	
Date: Nov 15
Value: 372.9 	
Date: Nov 10
Value: 367.97 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1029.63 	
Date: Oct 25
Value: 1027.53 	
Date: Oct 20
Value: 1025.94 	
Date: Oct 15
Value: 1024.37 	
Date: Oct 10
Value: 1021.74 	
Date: Oct 05
Value: 1017.85 	
Date: Sep 30
Value: 999.45 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 993.82 	
Date: Sep 15
Value: 982.21 	
Date: Sep 10
Value: 976.4 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 966.73 	
Date: Aug 25
Value: 960.59 	
Date: Aug 20
Value: 953.49 	
Date: Aug 15
Value: 925.19 	
Date: Aug 10
Value: 922.92 	
Date: Aug 05
Value: 920.77 	
Date: Jul 31
Value: 917.89 	
Date: Jul 25
Value: 915.86 	
Date: Jul 20
Value: 910.2 	
Date: Jul 15
Value: 907.15 	
Date: Jul 10
Value: 905.25 	
Date: Jul 05
Value: 903.29 	
Date: Jun 30
Value: 897.22 	
Date: Jun 25
Value: 884.05 	
Date: Jun 20
Value: 846.99 	
Date: Jun 15
Value: 844 	
Date: Jun 10
Value: 833.09 	
Date: Jun 05
Value: 827.07 	
Date: May 31
Value: 822.49 	
Date: May 25
Value: 812.8 	
Date: May 20
Value: 805.96 	
Date: May 15
Value: 782.87 	
Date: May 10
Value: 774.5 	
Date: May 05
Value: 766.47 	
Date: Apr 30
Value: 749.49 	
Date: Apr 25
Value: 745.22 	
Date: Apr 20
Value: 707.82 	
Date: Apr 15
Value: 689.3 	
Date: Apr 10
Value: 687.16 	
Date: Apr 05
Value: 685.07 	
Date: Mar 31
Value: 621.39 	
Date: Mar 25
Value: 607.02 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 586.74 	
Date: Mar 10
Value: 578.24 	
Date: Mar 05
Value: 566.97 	
Date: Feb 28
Value: 555.83 	
Date: Feb 25
Value: 551.69 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 533.86 	
Date: Feb 10
Value: 523.54 	
Date: Feb 05
Value: 514.53 	
Date: Jan 31
Value: 506.76 	
Date: Jan 25
Value: 495.96 	
Date: Jan 20
Value: 486.86 	
Date: Jan 15
Value: 480.89 	
Date: Jan 10
Value: 474.69 	
Date: Jan 05
Value: 466.88 	
Date: Dec 31
Value: 458.86 	
Date: Dec 25
Value: 444.73 	
Date: Dec 20
Value: 432.3 	
Date: Dec 15
Value: 420.97 	
Date: Dec 10
Value: 409.12 	
Date: Dec 05
Value: 397.01 	
Date: Nov 30
Value: 381.22 	
Date: Nov 25
Value: 370.78 	
Date: Nov 20
Value: 360.22 	
Date: Nov 15
Value: 346.97 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 327.08 	
Date: Oct 31
Value: 1004.83 	
Date: Oct 25
Value: 993.74 	
Date: Oct 20
Value: 982.85 	
Date: Oct 15
Value: 973.29 	
Date: Oct 10
Value: 960.73 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 942.92 	
Date: Sep 25
Value: 937.12 	
Date: Sep 20
Value: 932.7 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 925.13 	
Date: Sep 05
Value: 920.65 	
Date: Aug 31
Value: 915.74 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 891.54 	
Date: Aug 10
Value: 884.26 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.43 	
Date: Jul 25
Value: 856.73 	
Date: Jul 20
Value: 852.83 	
Date: Jul 15
Value: 849.18 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 830.73 	
Date: Jun 25
Value: 823.64 	
Date: Jun 20
Value: 813.82 	
Date: Jun 15
Value: 799.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 775.33 	
Date: May 31
Value: 763.66 	
Date: May 25
Value: 750.27 	
Date: May 20
Value: 737.51 	
Date: May 15
Value: 727.73 	
Date: May 10
Value: 715.86 	
Date: May 05
Value: 704.34 	
Date: Apr 30
Value: 692.09 	
Date: Apr 25
Value: 683.32 	
Date: Apr 20
Value: 672.64 	
Date: Apr 15
Value: 658.68 	
Date: Apr 10
Value: 646.18 	
Date: Apr 05
Value: 633.89 	
Date: Mar 31
Value: 569.03 	
Date: Mar 25
Value: 533.29 	
Date: Mar 20
Value: 513.68 	
Date: Mar 15
Value: 510.12 	
Date: Mar 10
Value: 501.01 	
Date: Mar 05
Value: 499.02 	
Date: Feb 28
Value: 494.94 	
Date: Feb 25
Value: 494.17 	
Date: Feb 20
Value: 493.04 	
Date: Feb 15
Value: 491.46 	
Date: Feb 10
Value: 490.42 	
Date: Feb 05
Value: 489.48 	
Date: Jan 31
Value: 488.64 	
Date: Jan 25
Value: 483.51 	
Date: Jan 20
Value: 482.58 	
Date: Jan 15
Value: 480.15 	
Date: Jan 10
Value: 464.53 	
Date: Jan 05
Value: 462.85 	
Date: Dec 31
Value: 457.33 	
Date: Dec 25
Value: 448.78 	
Date: Dec 20
Value: 404.08 	
Date: Dec 15
Value: 397.88 	
Date: Dec 10
Value: 392.6 	
Date: Dec 05
Value: 363.92 	
Date: Nov 30
Value: 338.21 	
Date: Nov 25
Value: 321.02 	
Date: Nov 20
Value: 304.06 	
Date: Nov 15
Value: 293.3 	
Date: Nov 10
Value: 286.71 	
Date: Nov 05
Value: 285.5 	
Date: Oct 31
Value: 284.41 	
Date: Oct 25
Value: 282.31 	
Date: Oct 20
Value: 280.72 	
Date: Oct 15
Value: 279.14 	
Date: Oct 10
Value: 276.51 	
Date: Oct 05
Value: 272.63 	
Date: Sep 30
Value: 254.23 	
Date: Sep 25
Value: 250.68 	
Date: Sep 20
Value: 248.6 	
Date: Sep 15
Value: 236.99 	
Date: Sep 10
Value: 231.17 	
Date: Sep 05
Value: 223.3 	
Date: Aug 31
Value: 221.51 	
Date: Aug 25
Value: 215.37 	
Date: Aug 20
Value: 208.27 	
Date: Aug 15
Value: 179.97 	
Date: Aug 10
Value: 177.7 	
Date: Aug 05
Value: 175.55 	
Date: Jul 31
Value: 172.67 	
Date: Jul 25
Value: 170.63 	
Date: Jul 20
Value: 164.98 	
Date: Jul 15
Value: 161.93 	
Date: Jul 10
Value: 160.03 	
Date: Jul 05
Value: 158.07 	
Date: Jun 30
Value: 152 	
Date: Jun 25
Value: 138.83 	
Date: Jun 20
Value: 101.77 	
Date: Jun 15
Value: 98.78 	
Date: Jun 10
Value: 87.86 	
Date: Jun 05
Value: 81.85 	
Date: May 31
Value: 77.26 	
Date: May 25
Value: 67.58 	
Date: May 20
Value: 60.74 	
Date: May 15
Value: 37.65 	
Date: May 10
Value: 29.28 	
Date: May 05
Value: 21.25 	
Date: Apr 20
Value: 586.19 	
Date: Apr 15
Value: 582.88 	
Date: Apr 10
Value: 579.31 	
Date: Apr 05
Value: 575.25 	
Date: Mar 31
Value: 680.58 	
Date: Mar 25
Value: 670.49 	
Date: Mar 20
Value: 664.12 	
Date: Mar 15
Value: 660.35 	
Date: Mar 10
Value: 647.89 	
Date: Mar 05
Value: 634.49 	
Date: Feb 28
Value: 593.79 	
Date: Feb 25
Value: 587.46 	
Date: Feb 20
Value: 581.07 	
Date: Feb 15
Value: 580.02 	
Date: Feb 10
Value: 565.09 	
Date: Feb 05
Value: 558.09 	
Date: Jan 31
Value: 555.97 	
Date: Jan 25
Value: 555.02 	
Date: Jan 20
Value: 553.93 	
Date: Jan 15
Value: 547.5 	
Date: Jan 10
Value: 544.68 	
Date: Jan 05
Value: 522.21 	
Date: Dec 31
Value: 516.89 	
Date: Dec 25
Value: 514.39 	
Date: Dec 20
Value: 493.28 	
Date: Dec 15
Value: 490.56 	
Date: Dec 10
Value: 456.32 	
Date: Dec 05
Value: 451.37 	
Date: Nov 30
Value: 433.01 	
Date: Nov 25
Value: 399.6 	
Date: Nov 20
Value: 382.5 	
Date: Nov 15
Value: 372.9 	
Date: Nov 10
Value: 367.97 	
Date: Nov 05
Value: 356.69 	
Date: Oct 31
Value: 1029.63 	
Date: Oct 25
Value: 1027.53 	
Date: Oct 20
Value: 1025.94 	
Date: Oct 15
Value: 1024.37 	
Date: Oct 10
Value: 1021.74 	
Date: Oct 05
Value: 1017.85 	
Date: Sep 30
Value: 999.45 	
Date: Sep 25
Value: 995.9 	
Date: Sep 20
Value: 993.82 	
Date: Sep 15
Value: 982.21 	
Date: Sep 10
Value: 976.4 	
Date: Sep 05
Value: 968.53 	
Date: Aug 31
Value: 966.73 	
Date: Aug 25
Value: 960.59 	
Date: Aug 20
Value: 953.49 	
Date: Aug 15
Value: 925.19 	
Date: Aug 10
Value: 922.92 	
Date: Aug 05
Value: 920.77 	
Date: Jul 31
Value: 917.89 	
Date: Jul 25
Value: 915.86 	
Date: Jul 20
Value: 910.2 	
Date: Jul 15
Value: 907.15 	
Date: Jul 10
Value: 905.25 	
Date: Jul 05
Value: 903.29 	
Date: Jun 30
Value: 897.22 	
Date: Jun 25
Value: 884.05 	
Date: Jun 20
Value: 846.99 	
Date: Jun 15
Value: 844 	
Date: Jun 10
Value: 833.09 	
Date: Jun 05
Value: 827.07 	
Date: May 31
Value: 822.49 	
Date: May 25
Value: 812.8 	
Date: May 20
Value: 805.96 	
Date: May 15
Value: 782.87 	
Date: May 10
Value: 774.5 	
Date: May 05
Value: 766.47 	
Date: Apr 30
Value: 749.49 	
Date: Apr 25
Value: 745.22 	
Date: Apr 20
Value: 707.82 	
Date: Apr 15
Value: 689.3 	
Date: Apr 10
Value: 687.16 	
Date: Apr 05
Value: 685.07 	
Date: Mar 31
Value: 621.39 	
Date: Mar 25
Value: 607.02 	
Date: Mar 20
Value: 596.71 	
Date: Mar 15
Value: 586.74 	
Date: Mar 10
Value: 578.24 	
Date: Mar 05
Value: 566.97 	
Date: Feb 28
Value: 555.83 	
Date: Feb 25
Value: 551.69 	
Date: Feb 20
Value: 540.89 	
Date: Feb 15
Value: 533.86 	
Date: Feb 10
Value: 523.54 	
Date: Feb 05
Value: 514.53 	
Date: Jan 31
Value: 506.76 	
Date: Jan 25
Value: 495.96 	
Date: Jan 20
Value: 486.86 	
Date: Jan 15
Value: 480.89 	
Date: Jan 10
Value: 474.69 	
Date: Jan 05
Value: 466.88 	
Date: Dec 31
Value: 458.86 	
Date: Dec 25
Value: 444.73 	
Date: Dec 20
Value: 432.3 	
Date: Dec 15
Value: 420.97 	
Date: Dec 10
Value: 409.12 	
Date: Dec 05
Value: 397.01 	
Date: Nov 30
Value: 381.22 	
Date: Nov 25
Value: 370.78 	
Date: Nov 20
Value: 360.22 	
Date: Nov 15
Value: 346.97 	
Date: Nov 10
Value: 336.19 	
Date: Nov 05
Value: 327.08 	
Date: Oct 31
Value: 1004.83 	
Date: Oct 25
Value: 993.74 	
Date: Oct 20
Value: 982.85 	
Date: Oct 15
Value: 973.29 	
Date: Oct 10
Value: 960.73 	
Date: Oct 05
Value: 950.28 	
Date: Sep 30
Value: 942.92 	
Date: Sep 25
Value: 937.12 	
Date: Sep 20
Value: 932.7 	
Date: Sep 15
Value: 928.65 	
Date: Sep 10
Value: 925.13 	
Date: Sep 05
Value: 920.65 	
Date: Aug 31
Value: 915.74 	
Date: Aug 25
Value: 906.94 	
Date: Aug 20
Value: 898.58 	
Date: Aug 15
Value: 891.54 	
Date: Aug 10
Value: 884.26 	
Date: Aug 05
Value: 872.94 	
Date: Jul 31
Value: 864.43 	
Date: Jul 25
Value: 856.73 	
Date: Jul 20
Value: 852.83 	
Date: Jul 15
Value: 849.18 	
Date: Jul 10
Value: 843.77 	
Date: Jul 05
Value: 838.13 	
Date: Jun 30
Value: 830.73 	
Date: Jun 25
Value: 823.64 	
Date: Jun 20
Value: 813.82 	
Date: Jun 15
Value: 799.55 	
Date: Jun 10
Value: 786.16 	
Date: Jun 05
Value: 775.33 	
Date: May 31
Value: 763.66 	
Date: May 25
Value: 750.27 	
Date: May 20
Value: 737.51 	
Date: May 15
Value: 727.73 	
Date: May 10
Value: 715.86 	
Date: May 05
Value: 704.34 	
Date: Apr 30
Value: 692.09 	
Date: Apr 25
Value: 683.32 	
Date: Apr 20
Value: 672.64 	
Date: Apr 15
Value: 658.68 	
Date: Apr 10
Value: 646.18 	
Date: Apr 05
Value: 633.89

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 712.64 	
Date: Mar 25
Value: 670.19 	
Date: Mar 20
Value: 645.42 	
Date: Mar 15
Value: 638.3 	
Date: Mar 10
Value: 625.51 	
Date: Mar 05
Value: 621.94 	
Date: Feb 28
Value: 614.48 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 612.09 	
Date: Feb 15
Value: 609.81 	
Date: Feb 10
Value: 608.37 	
Date: Feb 05
Value: 607.14 	
Date: Jan 31
Value: 605.21 	
Date: Jan 25
Value: 598.83 	
Date: Jan 20
Value: 597.35 	
Date: Jan 15
Value: 594.72 	
Date: Jan 10
Value: 579.8 	
Date: Jan 05
Value: 573.96 	
Date: Dec 31
Value: 566.08 	
Date: Dec 25
Value: 562.69 	
Date: Dec 20
Value: 501.73 	
Date: Dec 15
Value: 490.61 	
Date: Dec 10
Value: 478.93 	
Date: Dec 05
Value: 436.45 	
Date: Nov 30
Value: 405.66 	
Date: Nov 25
Value: 383 	
Date: Nov 20
Value: 352.85 	
Date: Nov 15
Value: 336.76 	
Date: Nov 10
Value: 333.49 	
Date: Nov 05
Value: 332.12 	
Date: Oct 31
Value: 330.88 	
Date: Oct 25
Value: 328.8 	
Date: Oct 20
Value: 327.24 	
Date: Oct 15
Value: 325.73 	
Date: Oct 10
Value: 323.66 	
Date: Oct 05
Value: 316.64 	
Date: Sep 30
Value: 286.33 	
Date: Sep 25
Value: 279.2 	
Date: Sep 20
Value: 275.49 	
Date: Sep 15
Value: 268.42 	
Date: Sep 10
Value: 258.83 	
Date: Sep 05
Value: 242.91 	
Date: Aug 31
Value: 239.95 	
Date: Aug 25
Value: 233.42 	
Date: Aug 20
Value: 227.96 	
Date: Aug 15
Value: 207.95 	
Date: Aug 10
Value: 205.38 	
Date: Aug 05
Value: 202.97 	
Date: Jul 31
Value: 199.83 	
Date: Jul 25
Value: 196.74 	
Date: Jul 20
Value: 190.83 	
Date: Jul 15
Value: 186.09 	
Date: Jul 10
Value: 183.54 	
Date: Jul 05
Value: 181.08 	
Date: Jun 30
Value: 175.59 	
Date: Jun 25
Value: 142.21 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 116.61 	
Date: Jun 10
Value: 111.24 	
Date: Jun 05
Value: 107.85 	
Date: May 31
Value: 105.27 	
Date: May 25
Value: 96.12 	
Date: May 20
Value: 85.32 	
Date: May 15
Value: 56.9 	
Date: May 10
Value: 45.6 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.77 	
Date: Apr 20
Value: 741.91 	
Date: Apr 15
Value: 736.98 	
Date: Apr 10
Value: 729.55 	
Date: Apr 05
Value: 723.5 	
Date: Mar 31
Value: 762.98 	
Date: Mar 25
Value: 743.86 	
Date: Mar 20
Value: 732.14 	
Date: Mar 15
Value: 725.62 	
Date: Mar 10
Value: 701.08 	
Date: Mar 05
Value: 687.59 	
Date: Feb 28
Value: 663.72 	
Date: Feb 25
Value: 655.35 	
Date: Feb 20
Value: 645.86 	
Date: Feb 15
Value: 644.45 	
Date: Feb 10
Value: 633.69 	
Date: Feb 05
Value: 624.48 	
Date: Jan 31
Value: 621.35 	
Date: Jan 25
Value: 620.04 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 595.02 	
Date: Jan 10
Value: 592.66 	
Date: Jan 05
Value: 579.08 	
Date: Dec 31
Value: 566.04 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 550.97 	
Date: Dec 15
Value: 548.85 	
Date: Dec 10
Value: 507.38 	
Date: Dec 05
Value: 503.2 	
Date: Nov 30
Value: 491.21 	
Date: Nov 25
Value: 441.87 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 390.85 	
Date: Nov 10
Value: 378.05 	
Date: Nov 05
Value: 346.77 	
Date: Oct 31
Value: 1178.14 	
Date: Oct 25
Value: 1176.06 	
Date: Oct 20
Value: 1174.5 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1170.92 	
Date: Oct 05
Value: 1163.9 	
Date: Sep 30
Value: 1133.59 	
Date: Sep 25
Value: 1126.46 	
Date: Sep 20
Value: 1122.74 	
Date: Sep 15
Value: 1115.67 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1090.17 	
Date: Aug 31
Value: 1087.2 	
Date: Aug 25
Value: 1080.68 	
Date: Aug 20
Value: 1075.22 	
Date: Aug 15
Value: 1055.2 	
Date: Aug 10
Value: 1052.64 	
Date: Aug 05
Value: 1050.23 	
Date: Jul 31
Value: 1047.08 	
Date: Jul 25
Value: 1044 	
Date: Jul 20
Value: 1038.08 	
Date: Jul 15
Value: 1033.35 	
Date: Jul 10
Value: 1030.8 	
Date: Jul 05
Value: 1028.34 	
Date: Jun 30
Value: 1022.84 	
Date: Jun 25
Value: 989.47 	
Date: Jun 20
Value: 966.3 	
Date: Jun 15
Value: 963.86 	
Date: Jun 10
Value: 958.5 	
Date: Jun 05
Value: 955.1 	
Date: May 31
Value: 952.53 	
Date: May 25
Value: 943.38 	
Date: May 20
Value: 932.58 	
Date: May 15
Value: 904.16 	
Date: May 10
Value: 892.86 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 852.03 	
Date: Apr 25
Value: 847.25 	
Date: Apr 20
Value: 803.2 	
Date: Apr 15
Value: 780.8 	
Date: Apr 10
Value: 776.68 	
Date: Apr 05
Value: 772.98 	
Date: Mar 31
Value: 775.02 	
Date: Mar 25
Value: 756.01 	
Date: Mar 20
Value: 742.44 	
Date: Mar 15
Value: 728.07 	
Date: Mar 10
Value: 716.39 	
Date: Mar 05
Value: 701.45 	
Date: Feb 28
Value: 686.54 	
Date: Feb 25
Value: 679.66 	
Date: Feb 20
Value: 666.09 	
Date: Feb 15
Value: 656.21 	
Date: Feb 10
Value: 641.55 	
Date: Feb 05
Value: 628.61 	
Date: Jan 31
Value: 617.95 	
Date: Jan 25
Value: 600.73 	
Date: Jan 20
Value: 586.77 	
Date: Jan 15
Value: 576.38 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 554.67 	
Date: Dec 31
Value: 541.66 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 509.09 	
Date: Dec 15
Value: 494.12 	
Date: Dec 10
Value: 479.66 	
Date: Dec 05
Value: 464.22 	
Date: Nov 30
Value: 444.3 	
Date: Nov 25
Value: 430.08 	
Date: Nov 20
Value: 414.49 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 380.22 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1207.32 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1183.99 	
Date: Oct 15
Value: 1175.18 	
Date: Oct 10
Value: 1162.24 	
Date: Oct 05
Value: 1150.6 	
Date: Sep 30
Value: 1141.76 	
Date: Sep 25
Value: 1135.66 	
Date: Sep 20
Value: 1130.4 	
Date: Sep 15
Value: 1125.52 	
Date: Sep 10
Value: 1120.47 	
Date: Sep 05
Value: 1115.65 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1097.37 	
Date: Aug 20
Value: 1089.71 	
Date: Aug 15
Value: 1082.76 	
Date: Aug 10
Value: 1074.62 	
Date: Aug 05
Value: 1062.54 	
Date: Jul 31
Value: 1054.12 	
Date: Jul 25
Value: 1044.28 	
Date: Jul 20
Value: 1038.19 	
Date: Jul 15
Value: 1032.65 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011 	
Date: Jun 25
Value: 1002.65 	
Date: Jun 20
Value: 993.95 	
Date: Jun 15
Value: 981.99 	
Date: Jun 10
Value: 972.03 	
Date: Jun 05
Value: 961.06 	
Date: May 31
Value: 948.89 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 920.21 	
Date: May 15
Value: 906.88 	
Date: May 10
Value: 891.89 	
Date: May 05
Value: 877.34 	
Date: Apr 30
Value: 863.11 	
Date: Apr 25
Value: 850.71 	
Date: Apr 20
Value: 836.12 	
Date: Apr 15
Value: 819.6 	
Date: Apr 10
Value: 803.81 	
Date: Apr 05
Value: 789.01 	
Date: Mar 31
Value: 712.64 	
Date: Mar 25
Value: 670.19 	
Date: Mar 20
Value: 645.42 	
Date: Mar 15
Value: 638.3 	
Date: Mar 10
Value: 625.51 	
Date: Mar 05
Value: 621.94 	
Date: Feb 28
Value: 614.48 	
Date: Feb 25
Value: 613.5 	
Date: Feb 20
Value: 612.09 	
Date: Feb 15
Value: 609.81 	
Date: Feb 10
Value: 608.37 	
Date: Feb 05
Value: 607.14 	
Date: Jan 31
Value: 605.21 	
Date: Jan 25
Value: 598.83 	
Date: Jan 20
Value: 597.35 	
Date: Jan 15
Value: 594.72 	
Date: Jan 10
Value: 579.8 	
Date: Jan 05
Value: 573.96 	
Date: Dec 31
Value: 566.08 	
Date: Dec 25
Value: 562.69 	
Date: Dec 20
Value: 501.73 	
Date: Dec 15
Value: 490.61 	
Date: Dec 10
Value: 478.93 	
Date: Dec 05
Value: 436.45 	
Date: Nov 30
Value: 405.66 	
Date: Nov 25
Value: 383 	
Date: Nov 20
Value: 352.85 	
Date: Nov 15
Value: 336.76 	
Date: Nov 10
Value: 333.49 	
Date: Nov 05
Value: 332.12 	
Date: Oct 31
Value: 330.88 	
Date: Oct 25
Value: 328.8 	
Date: Oct 20
Value: 327.24 	
Date: Oct 15
Value: 325.73 	
Date: Oct 10
Value: 323.66 	
Date: Oct 05
Value: 316.64 	
Date: Sep 30
Value: 286.33 	
Date: Sep 25
Value: 279.2 	
Date: Sep 20
Value: 275.49 	
Date: Sep 15
Value: 268.42 	
Date: Sep 10
Value: 258.83 	
Date: Sep 05
Value: 242.91 	
Date: Aug 31
Value: 239.95 	
Date: Aug 25
Value: 233.42 	
Date: Aug 20
Value: 227.96 	
Date: Aug 15
Value: 207.95 	
Date: Aug 10
Value: 205.38 	
Date: Aug 05
Value: 202.97 	
Date: Jul 31
Value: 199.83 	
Date: Jul 25
Value: 196.74 	
Date: Jul 20
Value: 190.83 	
Date: Jul 15
Value: 186.09 	
Date: Jul 10
Value: 183.54 	
Date: Jul 05
Value: 181.08 	
Date: Jun 30
Value: 175.59 	
Date: Jun 25
Value: 142.21 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 116.61 	
Date: Jun 10
Value: 111.24 	
Date: Jun 05
Value: 107.85 	
Date: May 31
Value: 105.27 	
Date: May 25
Value: 96.12 	
Date: May 20
Value: 85.32 	
Date: May 15
Value: 56.9 	
Date: May 10
Value: 45.6 	
Date: May 05
Value: 26.18 	
Date: Apr 20
Value: 741.91 	
Date: Apr 15
Value: 736.98 	
Date: Apr 10
Value: 729.55 	
Date: Apr 05
Value: 723.5 	
Date: Mar 31
Value: 762.98 	
Date: Mar 25
Value: 743.86 	
Date: Mar 20
Value: 732.14 	
Date: Mar 15
Value: 725.62 	
Date: Mar 10
Value: 701.08 	
Date: Mar 05
Value: 687.59 	
Date: Feb 28
Value: 663.72 	
Date: Feb 25
Value: 655.35 	
Date: Feb 20
Value: 645.86 	
Date: Feb 15
Value: 644.45 	
Date: Feb 10
Value: 633.69 	
Date: Feb 05
Value: 624.48 	
Date: Jan 31
Value: 621.35 	
Date: Jan 25
Value: 620.04 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 595.02 	
Date: Jan 10
Value: 592.66 	
Date: Jan 05
Value: 579.08 	
Date: Dec 31
Value: 566.04 	
Date: Dec 25
Value: 564.27 	
Date: Dec 20
Value: 550.97 	
Date: Dec 15
Value: 548.85 	
Date: Dec 10
Value: 507.38 	
Date: Dec 05
Value: 503.2 	
Date: Nov 30
Value: 491.21 	
Date: Nov 25
Value: 441.87 	
Date: Nov 20
Value: 412.89 	
Date: Nov 15
Value: 390.85 	
Date: Nov 10
Value: 378.05 	
Date: Nov 05
Value: 346.77 	
Date: Oct 31
Value: 1178.14 	
Date: Oct 25
Value: 1176.06 	
Date: Oct 20
Value: 1174.5 	
Date: Oct 15
Value: 1172.99 	
Date: Oct 10
Value: 1170.92 	
Date: Oct 05
Value: 1163.9 	
Date: Sep 30
Value: 1133.59 	
Date: Sep 25
Value: 1126.46 	
Date: Sep 20
Value: 1122.74 	
Date: Sep 15
Value: 1115.67 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1090.17 	
Date: Aug 31
Value: 1087.2 	
Date: Aug 25
Value: 1080.68 	
Date: Aug 20
Value: 1075.22 	
Date: Aug 15
Value: 1055.2 	
Date: Aug 10
Value: 1052.64 	
Date: Aug 05
Value: 1050.23 	
Date: Jul 31
Value: 1047.08 	
Date: Jul 25
Value: 1044 	
Date: Jul 20
Value: 1038.08 	
Date: Jul 15
Value: 1033.35 	
Date: Jul 10
Value: 1030.8 	
Date: Jul 05
Value: 1028.34 	
Date: Jun 30
Value: 1022.84 	
Date: Jun 25
Value: 989.47 	
Date: Jun 20
Value: 966.3 	
Date: Jun 15
Value: 963.86 	
Date: Jun 10
Value: 958.5 	
Date: Jun 05
Value: 955.1 	
Date: May 31
Value: 952.53 	
Date: May 25
Value: 943.38 	
Date: May 20
Value: 932.58 	
Date: May 15
Value: 904.16 	
Date: May 10
Value: 892.86 	
Date: May 05
Value: 873.43 	
Date: Apr 30
Value: 852.03 	
Date: Apr 25
Value: 847.25 	
Date: Apr 20
Value: 803.2 	
Date: Apr 15
Value: 780.8 	
Date: Apr 10
Value: 776.68 	
Date: Apr 05
Value: 772.98 	
Date: Mar 31
Value: 775.02 	
Date: Mar 25
Value: 756.01 	
Date: Mar 20
Value: 742.44 	
Date: Mar 15
Value: 728.07 	
Date: Mar 10
Value: 716.39 	
Date: Mar 05
Value: 701.45 	
Date: Feb 28
Value: 686.54 	
Date: Feb 25
Value: 679.66 	
Date: Feb 20
Value: 666.09 	
Date: Feb 15
Value: 656.21 	
Date: Feb 10
Value: 641.55 	
Date: Feb 05
Value: 628.61 	
Date: Jan 31
Value: 617.95 	
Date: Jan 25
Value: 600.73 	
Date: Jan 20
Value: 586.77 	
Date: Jan 15
Value: 576.38 	
Date: Jan 10
Value: 568.14 	
Date: Jan 05
Value: 554.67 	
Date: Dec 31
Value: 541.66 	
Date: Dec 25
Value: 523.62 	
Date: Dec 20
Value: 509.09 	
Date: Dec 15
Value: 494.12 	
Date: Dec 10
Value: 479.66 	
Date: Dec 05
Value: 464.22 	
Date: Nov 30
Value: 444.3 	
Date: Nov 25
Value: 430.08 	
Date: Nov 20
Value: 414.49 	
Date: Nov 15
Value: 394.98 	
Date: Nov 10
Value: 380.22 	
Date: Nov 05
Value: 365.57 	
Date: Oct 31
Value: 1207.32 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1183.99 	
Date: Oct 15
Value: 1175.18 	
Date: Oct 10
Value: 1162.24 	
Date: Oct 05
Value: 1150.6 	
Date: Sep 30
Value: 1141.76 	
Date: Sep 25
Value: 1135.66 	
Date: Sep 20
Value: 1130.4 	
Date: Sep 15
Value: 1125.52 	
Date: Sep 10
Value: 1120.47 	
Date: Sep 05
Value: 1115.65 	
Date: Aug 31
Value: 1109.06 	
Date: Aug 25
Value: 1097.37 	
Date: Aug 20
Value: 1089.71 	
Date: Aug 15
Value: 1082.76 	
Date: Aug 10
Value: 1074.62 	
Date: Aug 05
Value: 1062.54 	
Date: Jul 31
Value: 1054.12 	
Date: Jul 25
Value: 1044.28 	
Date: Jul 20
Value: 1038.19 	
Date: Jul 15
Value: 1032.65 	
Date: Jul 10
Value: 1025.57 	
Date: Jul 05
Value: 1018.72 	
Date: Jun 30
Value: 1011 	
Date: Jun 25
Value: 1002.65 	
Date: Jun 20
Value: 993.95 	
Date: Jun 15
Value: 981.99 	
Date: Jun 10
Value: 972.03 	
Date: Jun 05
Value: 961.06 	
Date: May 31
Value: 948.89 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 920.21 	
Date: May 15
Value: 906.88 	
Date: May 10
Value: 891.89 	
Date: May 05
Value: 877.34 	
Date: Apr 30
Value: 863.11 	
Date: Apr 25
Value: 850.71 	
Date: Apr 20
Value: 836.12 	
Date: Apr 15
Value: 819.6 	
Date: Apr 10
Value: 803.81 	
Date: Apr 05
Value: 789.01

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 681.24 	
Date: Mar 25
Value: 635.85 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 605.05 	
Date: Mar 10
Value: 593.26 	
Date: Mar 05
Value: 590.04 	
Date: Feb 28
Value: 583.24 	
Date: Feb 25
Value: 582.37 	
Date: Feb 20
Value: 581.14 	
Date: Feb 15
Value: 579.24 	
Date: Feb 10
Value: 578.06 	
Date: Feb 05
Value: 577.02 	
Date: Jan 31
Value: 575.9 	
Date: Jan 25
Value: 570.33 	
Date: Jan 20
Value: 569 	
Date: Jan 15
Value: 566.01 	
Date: Jan 10
Value: 553.1 	
Date: Jan 05
Value: 548.7 	
Date: Dec 31
Value: 543.17 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 480.41 	
Date: Dec 15
Value: 470.95 	
Date: Dec 10
Value: 466.79 	
Date: Dec 05
Value: 412.54 	
Date: Nov 30
Value: 384.07 	
Date: Nov 25
Value: 361.28 	
Date: Nov 20
Value: 333.53 	
Date: Nov 15
Value: 317.67 	
Date: Nov 10
Value: 313.36 	
Date: Nov 05
Value: 311.98 	
Date: Oct 31
Value: 310.76 	
Date: Oct 25
Value: 308.85 	
Date: Oct 20
Value: 307.49 	
Date: Oct 15
Value: 306.19 	
Date: Oct 10
Value: 304.49 	
Date: Oct 05
Value: 298.61 	
Date: Sep 30
Value: 274.16 	
Date: Sep 25
Value: 268.69 	
Date: Sep 20
Value: 266.2 	
Date: Sep 15
Value: 258.55 	
Date: Sep 10
Value: 249.22 	
Date: Sep 05
Value: 238.64 	
Date: Aug 31
Value: 235.86 	
Date: Aug 25
Value: 226.86 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 203.75 	
Date: Aug 10
Value: 200.97 	
Date: Aug 05
Value: 198.38 	
Date: Jul 31
Value: 194.99 	
Date: Jul 25
Value: 191.94 	
Date: Jul 20
Value: 185.67 	
Date: Jul 15
Value: 180.6 	
Date: Jul 10
Value: 178.05 	
Date: Jul 05
Value: 175.62 	
Date: Jun 30
Value: 170.31 	
Date: Jun 25
Value: 143.97 	
Date: Jun 20
Value: 116.04 	
Date: Jun 15
Value: 113.38 	
Date: Jun 10
Value: 107 	
Date: Jun 05
Value: 103.3 	
Date: May 31
Value: 100.61 	
Date: May 25
Value: 91.5 	
Date: May 20
Value: 81.12 	
Date: May 15
Value: 52.91 	
Date: May 10
Value: 42.04 	
Date: May 05
Value: 24.46 	
Date: Apr 30
Value: 4.63 	
Date: Apr 20
Value: 708.13 	
Date: Apr 15
Value: 703.55 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 691.7 	
Date: Mar 31
Value: 725.26 	
Date: Mar 25
Value: 707.51 	
Date: Mar 20
Value: 697.24 	
Date: Mar 15
Value: 691.54 	
Date: Mar 10
Value: 668.73 	
Date: Mar 05
Value: 656.19 	
Date: Feb 28
Value: 631.3 	
Date: Feb 25
Value: 624.23 	
Date: Feb 20
Value: 616 	
Date: Feb 15
Value: 614.81 	
Date: Feb 10
Value: 604.92 	
Date: Feb 05
Value: 598.37 	
Date: Jan 31
Value: 596.7 	
Date: Jan 25
Value: 595.49 	
Date: Jan 20
Value: 591.76 	
Date: Jan 15
Value: 576.43 	
Date: Jan 10
Value: 572.96 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 548.19 	
Date: Dec 25
Value: 546.34 	
Date: Dec 20
Value: 531.62 	
Date: Dec 15
Value: 529.37 	
Date: Dec 10
Value: 490.74 	
Date: Dec 05
Value: 484.68 	
Date: Nov 30
Value: 471.09 	
Date: Nov 25
Value: 423.23 	
Date: Nov 20
Value: 397.49 	
Date: Nov 15
Value: 381.14 	
Date: Nov 10
Value: 369.08 	
Date: Nov 05
Value: 340.84 	
Date: Oct 31
Value: 1115.25 	
Date: Oct 25
Value: 1113.34 	
Date: Oct 20
Value: 1111.97 	
Date: Oct 15
Value: 1110.68 	
Date: Oct 10
Value: 1108.98 	
Date: Oct 05
Value: 1103.09 	
Date: Sep 30
Value: 1078.64 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1070.69 	
Date: Sep 15
Value: 1063.03 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1043.12 	
Date: Aug 31
Value: 1040.35 	
Date: Aug 25
Value: 1031.35 	
Date: Aug 20
Value: 1025.24 	
Date: Aug 15
Value: 1008.23 	
Date: Aug 10
Value: 1005.46 	
Date: Aug 05
Value: 1002.87 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 996.42 	
Date: Jul 20
Value: 990.16 	
Date: Jul 15
Value: 985.09 	
Date: Jul 10
Value: 982.54 	
Date: Jul 05
Value: 980.1 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 948.45 	
Date: Jun 20
Value: 920.52 	
Date: Jun 15
Value: 917.86 	
Date: Jun 10
Value: 911.48 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 905.09 	
Date: May 25
Value: 895.99 	
Date: May 20
Value: 885.61 	
Date: May 15
Value: 857.4 	
Date: May 10
Value: 846.52 	
Date: May 05
Value: 828.95 	
Date: Apr 30
Value: 809.12 	
Date: Apr 25
Value: 804.48 	
Date: Apr 20
Value: 761.73 	
Date: Apr 15
Value: 739.85 	
Date: Apr 10
Value: 736.53 	
Date: Apr 05
Value: 733.26 	
Date: Mar 31
Value: 729.7 	
Date: Mar 25
Value: 711.98 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 685.57 	
Date: Mar 10
Value: 674.52 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 646.62 	
Date: Feb 25
Value: 640.98 	
Date: Feb 20
Value: 629.96 	
Date: Feb 15
Value: 621.98 	
Date: Feb 10
Value: 610.22 	
Date: Feb 05
Value: 599.86 	
Date: Jan 31
Value: 590.84 	
Date: Jan 25
Value: 576.03 	
Date: Jan 20
Value: 563.19 	
Date: Jan 15
Value: 553.69 	
Date: Jan 10
Value: 545.7 	
Date: Jan 05
Value: 534.03 	
Date: Dec 31
Value: 522.06 	
Date: Dec 25
Value: 504.48 	
Date: Dec 20
Value: 490.41 	
Date: Dec 15
Value: 475.65 	
Date: Dec 10
Value: 461.89 	
Date: Dec 05
Value: 446.03 	
Date: Nov 30
Value: 425.87 	
Date: Nov 25
Value: 412.29 	
Date: Nov 20
Value: 397.31 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 364.78 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 1145.23 	
Date: Oct 25
Value: 1134.5 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.46 	
Date: Oct 05
Value: 1095.46 	
Date: Sep 30
Value: 1088.44 	
Date: Sep 25
Value: 1082.95 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1070.18 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1060.13 	
Date: Aug 25
Value: 1048.64 	
Date: Aug 20
Value: 1040.5 	
Date: Aug 15
Value: 1033.06 	
Date: Aug 10
Value: 1024.77 	
Date: Aug 05
Value: 1011.98 	
Date: Jul 31
Value: 1003.32 	
Date: Jul 25
Value: 993.77 	
Date: Jul 20
Value: 987.57 	
Date: Jul 15
Value: 982.4 	
Date: Jul 10
Value: 975.34 	
Date: Jul 05
Value: 968.8 	
Date: Jun 30
Value: 960.91 	
Date: Jun 25
Value: 953.52 	
Date: Jun 20
Value: 943.82 	
Date: Jun 15
Value: 930.83 	
Date: Jun 10
Value: 919.63 	
Date: Jun 05
Value: 909.18 	
Date: May 31
Value: 897.11 	
Date: May 25
Value: 882.54 	
Date: May 20
Value: 868.33 	
Date: May 15
Value: 855.82 	
Date: May 10
Value: 841.22 	
Date: May 05
Value: 827.5 	
Date: Apr 30
Value: 813.51 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 788.31 	
Date: Apr 15
Value: 772.91 	
Date: Apr 10
Value: 757.64 	
Date: Apr 05
Value: 743.49 	
Date: Mar 31
Value: 681.24 	
Date: Mar 25
Value: 635.85 	
Date: Mar 20
Value: 611.55 	
Date: Mar 15
Value: 605.05 	
Date: Mar 10
Value: 593.26 	
Date: Mar 05
Value: 590.04 	
Date: Feb 28
Value: 583.24 	
Date: Feb 25
Value: 582.37 	
Date: Feb 20
Value: 581.14 	
Date: Feb 15
Value: 579.24 	
Date: Feb 10
Value: 578.06 	
Date: Feb 05
Value: 577.02 	
Date: Jan 31
Value: 575.9 	
Date: Jan 25
Value: 570.33 	
Date: Jan 20
Value: 569 	
Date: Jan 15
Value: 566.01 	
Date: Jan 10
Value: 553.1 	
Date: Jan 05
Value: 548.7 	
Date: Dec 31
Value: 543.17 	
Date: Dec 25
Value: 539.51 	
Date: Dec 20
Value: 480.41 	
Date: Dec 15
Value: 470.95 	
Date: Dec 10
Value: 466.79 	
Date: Dec 05
Value: 412.54 	
Date: Nov 30
Value: 384.07 	
Date: Nov 25
Value: 361.28 	
Date: Nov 20
Value: 333.53 	
Date: Nov 15
Value: 317.67 	
Date: Nov 10
Value: 313.36 	
Date: Nov 05
Value: 311.98 	
Date: Oct 31
Value: 310.76 	
Date: Oct 25
Value: 308.85 	
Date: Oct 20
Value: 307.49 	
Date: Oct 15
Value: 306.19 	
Date: Oct 10
Value: 304.49 	
Date: Oct 05
Value: 298.61 	
Date: Sep 30
Value: 274.16 	
Date: Sep 25
Value: 268.69 	
Date: Sep 20
Value: 266.2 	
Date: Sep 15
Value: 258.55 	
Date: Sep 10
Value: 249.22 	
Date: Sep 05
Value: 238.64 	
Date: Aug 31
Value: 235.86 	
Date: Aug 25
Value: 226.86 	
Date: Aug 20
Value: 220.75 	
Date: Aug 15
Value: 203.75 	
Date: Aug 10
Value: 200.97 	
Date: Aug 05
Value: 198.38 	
Date: Jul 31
Value: 194.99 	
Date: Jul 25
Value: 191.94 	
Date: Jul 20
Value: 185.67 	
Date: Jul 15
Value: 180.6 	
Date: Jul 10
Value: 178.05 	
Date: Jul 05
Value: 175.62 	
Date: Jun 30
Value: 170.31 	
Date: Jun 25
Value: 143.97 	
Date: Jun 20
Value: 116.04 	
Date: Jun 15
Value: 113.38 	
Date: Jun 10
Value: 107 	
Date: Jun 05
Value: 103.3 	
Date: May 31
Value: 100.61 	
Date: May 25
Value: 91.5 	
Date: May 20
Value: 81.12 	
Date: May 15
Value: 52.91 	
Date: May 10
Value: 42.04 	
Date: May 05
Value: 24.46 	
Date: Apr 20
Value: 708.13 	
Date: Apr 15
Value: 703.55 	
Date: Apr 10
Value: 697.05 	
Date: Apr 05
Value: 691.7 	
Date: Mar 31
Value: 725.26 	
Date: Mar 25
Value: 707.51 	
Date: Mar 20
Value: 697.24 	
Date: Mar 15
Value: 691.54 	
Date: Mar 10
Value: 668.73 	
Date: Mar 05
Value: 656.19 	
Date: Feb 28
Value: 631.3 	
Date: Feb 25
Value: 624.23 	
Date: Feb 20
Value: 616 	
Date: Feb 15
Value: 614.81 	
Date: Feb 10
Value: 604.92 	
Date: Feb 05
Value: 598.37 	
Date: Jan 31
Value: 596.7 	
Date: Jan 25
Value: 595.49 	
Date: Jan 20
Value: 591.76 	
Date: Jan 15
Value: 576.43 	
Date: Jan 10
Value: 572.96 	
Date: Jan 05
Value: 558.7 	
Date: Dec 31
Value: 548.19 	
Date: Dec 25
Value: 546.34 	
Date: Dec 20
Value: 531.62 	
Date: Dec 15
Value: 529.37 	
Date: Dec 10
Value: 490.74 	
Date: Dec 05
Value: 484.68 	
Date: Nov 30
Value: 471.09 	
Date: Nov 25
Value: 423.23 	
Date: Nov 20
Value: 397.49 	
Date: Nov 15
Value: 381.14 	
Date: Nov 10
Value: 369.08 	
Date: Nov 05
Value: 340.84 	
Date: Oct 31
Value: 1115.25 	
Date: Oct 25
Value: 1113.34 	
Date: Oct 20
Value: 1111.97 	
Date: Oct 15
Value: 1110.68 	
Date: Oct 10
Value: 1108.98 	
Date: Oct 05
Value: 1103.09 	
Date: Sep 30
Value: 1078.64 	
Date: Sep 25
Value: 1073.17 	
Date: Sep 20
Value: 1070.69 	
Date: Sep 15
Value: 1063.03 	
Date: Sep 10
Value: 1053.71 	
Date: Sep 05
Value: 1043.12 	
Date: Aug 31
Value: 1040.35 	
Date: Aug 25
Value: 1031.35 	
Date: Aug 20
Value: 1025.24 	
Date: Aug 15
Value: 1008.23 	
Date: Aug 10
Value: 1005.46 	
Date: Aug 05
Value: 1002.87 	
Date: Jul 31
Value: 999.48 	
Date: Jul 25
Value: 996.42 	
Date: Jul 20
Value: 990.16 	
Date: Jul 15
Value: 985.09 	
Date: Jul 10
Value: 982.54 	
Date: Jul 05
Value: 980.1 	
Date: Jun 30
Value: 974.79 	
Date: Jun 25
Value: 948.45 	
Date: Jun 20
Value: 920.52 	
Date: Jun 15
Value: 917.86 	
Date: Jun 10
Value: 911.48 	
Date: Jun 05
Value: 907.78 	
Date: May 31
Value: 905.09 	
Date: May 25
Value: 895.99 	
Date: May 20
Value: 885.61 	
Date: May 15
Value: 857.4 	
Date: May 10
Value: 846.52 	
Date: May 05
Value: 828.95 	
Date: Apr 30
Value: 809.12 	
Date: Apr 25
Value: 804.48 	
Date: Apr 20
Value: 761.73 	
Date: Apr 15
Value: 739.85 	
Date: Apr 10
Value: 736.53 	
Date: Apr 05
Value: 733.26 	
Date: Mar 31
Value: 729.7 	
Date: Mar 25
Value: 711.98 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 685.57 	
Date: Mar 10
Value: 674.52 	
Date: Mar 05
Value: 660.55 	
Date: Feb 28
Value: 646.62 	
Date: Feb 25
Value: 640.98 	
Date: Feb 20
Value: 629.96 	
Date: Feb 15
Value: 621.98 	
Date: Feb 10
Value: 610.22 	
Date: Feb 05
Value: 599.86 	
Date: Jan 31
Value: 590.84 	
Date: Jan 25
Value: 576.03 	
Date: Jan 20
Value: 563.19 	
Date: Jan 15
Value: 553.69 	
Date: Jan 10
Value: 545.7 	
Date: Jan 05
Value: 534.03 	
Date: Dec 31
Value: 522.06 	
Date: Dec 25
Value: 504.48 	
Date: Dec 20
Value: 490.41 	
Date: Dec 15
Value: 475.65 	
Date: Dec 10
Value: 461.89 	
Date: Dec 05
Value: 446.03 	
Date: Nov 30
Value: 425.87 	
Date: Nov 25
Value: 412.29 	
Date: Nov 20
Value: 397.31 	
Date: Nov 15
Value: 379.34 	
Date: Nov 10
Value: 364.78 	
Date: Nov 05
Value: 351.09 	
Date: Oct 31
Value: 1145.23 	
Date: Oct 25
Value: 1134.5 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1116.82 	
Date: Oct 10
Value: 1105.46 	
Date: Oct 05
Value: 1095.46 	
Date: Sep 30
Value: 1088.44 	
Date: Sep 25
Value: 1082.95 	
Date: Sep 20
Value: 1078.36 	
Date: Sep 15
Value: 1074.36 	
Date: Sep 10
Value: 1070.18 	
Date: Sep 05
Value: 1065.96 	
Date: Aug 31
Value: 1060.13 	
Date: Aug 25
Value: 1048.64 	
Date: Aug 20
Value: 1040.5 	
Date: Aug 15
Value: 1033.06 	
Date: Aug 10
Value: 1024.77 	
Date: Aug 05
Value: 1011.98 	
Date: Jul 31
Value: 1003.32 	
Date: Jul 25
Value: 993.77 	
Date: Jul 20
Value: 987.57 	
Date: Jul 15
Value: 982.4 	
Date: Jul 10
Value: 975.34 	
Date: Jul 05
Value: 968.8 	
Date: Jun 30
Value: 960.91 	
Date: Jun 25
Value: 953.52 	
Date: Jun 20
Value: 943.82 	
Date: Jun 15
Value: 930.83 	
Date: Jun 10
Value: 919.63 	
Date: Jun 05
Value: 909.18 	
Date: May 31
Value: 897.11 	
Date: May 25
Value: 882.54 	
Date: May 20
Value: 868.33 	
Date: May 15
Value: 855.82 	
Date: May 10
Value: 841.22 	
Date: May 05
Value: 827.5 	
Date: Apr 30
Value: 813.51 	
Date: Apr 25
Value: 802.13 	
Date: Apr 20
Value: 788.31 	
Date: Apr 15
Value: 772.91 	
Date: Apr 10
Value: 757.64 	
Date: Apr 05
Value: 743.49

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 545.75 	
Date: Mar 25
Value: 502.89 	
Date: Mar 20
Value: 489.58 	
Date: Mar 15
Value: 486.82 	
Date: Mar 10
Value: 482.5 	
Date: Mar 05
Value: 480.98 	
Date: Feb 28
Value: 477.93 	
Date: Feb 25
Value: 477.38 	
Date: Feb 20
Value: 476.47 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 474.66 	
Date: Feb 05
Value: 474.07 	
Date: Jan 31
Value: 473.47 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 468.51 	
Date: Jan 15
Value: 466.78 	
Date: Jan 10
Value: 450.68 	
Date: Jan 05
Value: 448.06 	
Date: Dec 31
Value: 443.38 	
Date: Dec 25
Value: 437.9 	
Date: Dec 20
Value: 394.87 	
Date: Dec 15
Value: 391.32 	
Date: Dec 10
Value: 387.67 	
Date: Dec 05
Value: 348.26 	
Date: Nov 30
Value: 325.11 	
Date: Nov 25
Value: 301.19 	
Date: Nov 20
Value: 287.4 	
Date: Nov 15
Value: 271.5 	
Date: Nov 10
Value: 260.08 	
Date: Nov 05
Value: 257.5 	
Date: Oct 31
Value: 255.18 	
Date: Oct 25
Value: 253.35 	
Date: Oct 20
Value: 252.04 	
Date: Oct 15
Value: 250.77 	
Date: Oct 10
Value: 249.27 	
Date: Oct 05
Value: 247.29 	
Date: Sep 30
Value: 241.99 	
Date: Sep 25
Value: 238.7 	
Date: Sep 20
Value: 236.05 	
Date: Sep 15
Value: 227.56 	
Date: Sep 10
Value: 220.51 	
Date: Sep 05
Value: 211.57 	
Date: Aug 31
Value: 208.92 	
Date: Aug 25
Value: 204.66 	
Date: Aug 20
Value: 194.32 	
Date: Aug 15
Value: 171.45 	
Date: Aug 10
Value: 169.78 	
Date: Aug 05
Value: 168.19 	
Date: Jul 31
Value: 166.24 	
Date: Jul 25
Value: 164.6 	
Date: Jul 20
Value: 160.37 	
Date: Jul 15
Value: 157.89 	
Date: Jul 10
Value: 156.09 	
Date: Jul 05
Value: 154.23 	
Date: Jun 30
Value: 143.97 	
Date: Jun 25
Value: 124.8 	
Date: Jun 20
Value: 104.34 	
Date: Jun 15
Value: 101.29 	
Date: Jun 10
Value: 88.96 	
Date: Jun 05
Value: 83.11 	
Date: May 31
Value: 71.68 	
Date: May 25
Value: 62.64 	
Date: May 20
Value: 58.2 	
Date: May 15
Value: 35.51 	
Date: May 10
Value: 29.03 	
Date: May 05
Value: 22.02 	
Date: Apr 30
Value: 3.45 	
Date: Apr 20
Value: 566 	
Date: Apr 15
Value: 563.37 	
Date: Apr 10
Value: 559.91 	
Date: Apr 05
Value: 556.2 	
Date: Mar 31
Value: 612.69 	
Date: Mar 25
Value: 603.67 	
Date: Mar 20
Value: 600 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 580.49 	
Date: Mar 05
Value: 567.23 	
Date: Feb 28
Value: 535.7 	
Date: Feb 25
Value: 530.25 	
Date: Feb 20
Value: 524.19 	
Date: Feb 15
Value: 523.52 	
Date: Feb 10
Value: 506.2 	
Date: Feb 05
Value: 501.81 	
Date: Jan 31
Value: 500.79 	
Date: Jan 25
Value: 500.06 	
Date: Jan 20
Value: 499.12 	
Date: Jan 15
Value: 495 	
Date: Jan 10
Value: 493.16 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 461.42 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 443.74 	
Date: Dec 15
Value: 440.76 	
Date: Dec 10
Value: 425.77 	
Date: Dec 05
Value: 421.44 	
Date: Nov 30
Value: 399.2 	
Date: Nov 25
Value: 380.34 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 353.69 	
Date: Nov 10
Value: 344.31 	
Date: Nov 05
Value: 334.6 	
Date: Oct 31
Value: 922.42 	
Date: Oct 25
Value: 920.59 	
Date: Oct 20
Value: 919.28 	
Date: Oct 15
Value: 918 	
Date: Oct 10
Value: 916.51 	
Date: Oct 05
Value: 914.53 	
Date: Sep 30
Value: 909.22 	
Date: Sep 25
Value: 905.93 	
Date: Sep 20
Value: 903.29 	
Date: Sep 15
Value: 894.8 	
Date: Sep 10
Value: 887.74 	
Date: Sep 05
Value: 878.8 	
Date: Aug 31
Value: 876.16 	
Date: Aug 25
Value: 871.9 	
Date: Aug 20
Value: 861.56 	
Date: Aug 15
Value: 838.69 	
Date: Aug 10
Value: 837.01 	
Date: Aug 05
Value: 835.43 	
Date: Jul 31
Value: 833.48 	
Date: Jul 25
Value: 831.83 	
Date: Jul 20
Value: 827.61 	
Date: Jul 15
Value: 825.12 	
Date: Jul 10
Value: 823.32 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 811.21 	
Date: Jun 25
Value: 792.04 	
Date: Jun 20
Value: 771.57 	
Date: Jun 15
Value: 768.53 	
Date: Jun 10
Value: 756.2 	
Date: Jun 05
Value: 750.35 	
Date: May 31
Value: 738.91 	
Date: May 25
Value: 729.88 	
Date: May 20
Value: 725.44 	
Date: May 15
Value: 702.75 	
Date: May 10
Value: 696.26 	
Date: May 05
Value: 689.26 	
Date: Apr 30
Value: 670.69 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 638.23 	
Date: Apr 15
Value: 620.08 	
Date: Apr 10
Value: 617.64 	
Date: Apr 05
Value: 615.19 	
Date: Mar 31
Value: 603.5 	
Date: Mar 25
Value: 589.03 	
Date: Mar 20
Value: 578.2 	
Date: Mar 15
Value: 568.61 	
Date: Mar 10
Value: 560.14 	
Date: Mar 05
Value: 549.72 	
Date: Feb 28
Value: 540.16 	
Date: Feb 25
Value: 536.52 	
Date: Feb 20
Value: 528.06 	
Date: Feb 15
Value: 522.54 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 492.76 	
Date: Jan 20
Value: 485.28 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 474.61 	
Date: Jan 05
Value: 467.83 	
Date: Dec 31
Value: 459.74 	
Date: Dec 25
Value: 446.32 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 423.23 	
Date: Dec 10
Value: 411.43 	
Date: Dec 05
Value: 398.48 	
Date: Nov 30
Value: 382.21 	
Date: Nov 25
Value: 371.23 	
Date: Nov 20
Value: 359.27 	
Date: Nov 15
Value: 344.61 	
Date: Nov 10
Value: 333.29 	
Date: Nov 05
Value: 323.83 	
Date: Oct 31
Value: 978.43 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 958.82 	
Date: Oct 15
Value: 950.84 	
Date: Oct 10
Value: 939.53 	
Date: Oct 05
Value: 930.06 	
Date: Sep 30
Value: 923.74 	
Date: Sep 25
Value: 917.56 	
Date: Sep 20
Value: 911.9 	
Date: Sep 15
Value: 906.75 	
Date: Sep 10
Value: 901.37 	
Date: Sep 05
Value: 895.63 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 884.33 	
Date: Aug 20
Value: 877.3 	
Date: Aug 15
Value: 872.27 	
Date: Aug 10
Value: 866.16 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 852.95 	
Date: Jul 25
Value: 845.81 	
Date: Jul 20
Value: 841.69 	
Date: Jul 15
Value: 837.95 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 827.06 	
Date: Jun 30
Value: 820.05 	
Date: Jun 25
Value: 811.9 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 787.01 	
Date: Jun 10
Value: 773.58 	
Date: Jun 05
Value: 761.53 	
Date: May 31
Value: 749.21 	
Date: May 25
Value: 733.23 	
Date: May 20
Value: 718.7 	
Date: May 15
Value: 707.46 	
Date: May 10
Value: 695.41 	
Date: May 05
Value: 682.83 	
Date: Apr 30
Value: 670.32 	
Date: Apr 25
Value: 661.42 	
Date: Apr 20
Value: 650.83 	
Date: Apr 15
Value: 637.57 	
Date: Apr 10
Value: 625.39 	
Date: Apr 05
Value: 614.63 	
Date: Mar 31
Value: 545.75 	
Date: Mar 25
Value: 502.89 	
Date: Mar 20
Value: 489.58 	
Date: Mar 15
Value: 486.82 	
Date: Mar 10
Value: 482.5 	
Date: Mar 05
Value: 480.98 	
Date: Feb 28
Value: 477.93 	
Date: Feb 25
Value: 477.38 	
Date: Feb 20
Value: 476.47 	
Date: Feb 15
Value: 475.34 	
Date: Feb 10
Value: 474.66 	
Date: Feb 05
Value: 474.07 	
Date: Jan 31
Value: 473.47 	
Date: Jan 25
Value: 469.31 	
Date: Jan 20
Value: 468.51 	
Date: Jan 15
Value: 466.78 	
Date: Jan 10
Value: 450.68 	
Date: Jan 05
Value: 448.06 	
Date: Dec 31
Value: 443.38 	
Date: Dec 25
Value: 437.9 	
Date: Dec 20
Value: 394.87 	
Date: Dec 15
Value: 391.32 	
Date: Dec 10
Value: 387.67 	
Date: Dec 05
Value: 348.26 	
Date: Nov 30
Value: 325.11 	
Date: Nov 25
Value: 301.19 	
Date: Nov 20
Value: 287.4 	
Date: Nov 15
Value: 271.5 	
Date: Nov 10
Value: 260.08 	
Date: Nov 05
Value: 257.5 	
Date: Oct 31
Value: 255.18 	
Date: Oct 25
Value: 253.35 	
Date: Oct 20
Value: 252.04 	
Date: Oct 15
Value: 250.77 	
Date: Oct 10
Value: 249.27 	
Date: Oct 05
Value: 247.29 	
Date: Sep 30
Value: 241.99 	
Date: Sep 25
Value: 238.7 	
Date: Sep 20
Value: 236.05 	
Date: Sep 15
Value: 227.56 	
Date: Sep 10
Value: 220.51 	
Date: Sep 05
Value: 211.57 	
Date: Aug 31
Value: 208.92 	
Date: Aug 25
Value: 204.66 	
Date: Aug 20
Value: 194.32 	
Date: Aug 15
Value: 171.45 	
Date: Aug 10
Value: 169.78 	
Date: Aug 05
Value: 168.19 	
Date: Jul 31
Value: 166.24 	
Date: Jul 25
Value: 164.6 	
Date: Jul 20
Value: 160.37 	
Date: Jul 15
Value: 157.89 	
Date: Jul 10
Value: 156.09 	
Date: Jul 05
Value: 154.23 	
Date: Jun 30
Value: 143.97 	
Date: Jun 25
Value: 124.8 	
Date: Jun 20
Value: 104.34 	
Date: Jun 15
Value: 101.29 	
Date: Jun 10
Value: 88.96 	
Date: Jun 05
Value: 83.11 	
Date: May 31
Value: 71.68 	
Date: May 25
Value: 62.64 	
Date: May 20
Value: 58.2 	
Date: May 15
Value: 35.51 	
Date: May 10
Value: 29.03 	
Date: May 05
Value: 22.02 	
Date: Apr 20
Value: 566 	
Date: Apr 15
Value: 563.37 	
Date: Apr 10
Value: 559.91 	
Date: Apr 05
Value: 556.2 	
Date: Mar 31
Value: 612.69 	
Date: Mar 25
Value: 603.67 	
Date: Mar 20
Value: 600 	
Date: Mar 15
Value: 597.23 	
Date: Mar 10
Value: 580.49 	
Date: Mar 05
Value: 567.23 	
Date: Feb 28
Value: 535.7 	
Date: Feb 25
Value: 530.25 	
Date: Feb 20
Value: 524.19 	
Date: Feb 15
Value: 523.52 	
Date: Feb 10
Value: 506.2 	
Date: Feb 05
Value: 501.81 	
Date: Jan 31
Value: 500.79 	
Date: Jan 25
Value: 500.06 	
Date: Jan 20
Value: 499.12 	
Date: Jan 15
Value: 495 	
Date: Jan 10
Value: 493.16 	
Date: Jan 05
Value: 466.78 	
Date: Dec 31
Value: 461.42 	
Date: Dec 25
Value: 459.42 	
Date: Dec 20
Value: 443.74 	
Date: Dec 15
Value: 440.76 	
Date: Dec 10
Value: 425.77 	
Date: Dec 05
Value: 421.44 	
Date: Nov 30
Value: 399.2 	
Date: Nov 25
Value: 380.34 	
Date: Nov 20
Value: 363.71 	
Date: Nov 15
Value: 353.69 	
Date: Nov 10
Value: 344.31 	
Date: Nov 05
Value: 334.6 	
Date: Oct 31
Value: 922.42 	
Date: Oct 25
Value: 920.59 	
Date: Oct 20
Value: 919.28 	
Date: Oct 15
Value: 918 	
Date: Oct 10
Value: 916.51 	
Date: Oct 05
Value: 914.53 	
Date: Sep 30
Value: 909.22 	
Date: Sep 25
Value: 905.93 	
Date: Sep 20
Value: 903.29 	
Date: Sep 15
Value: 894.8 	
Date: Sep 10
Value: 887.74 	
Date: Sep 05
Value: 878.8 	
Date: Aug 31
Value: 876.16 	
Date: Aug 25
Value: 871.9 	
Date: Aug 20
Value: 861.56 	
Date: Aug 15
Value: 838.69 	
Date: Aug 10
Value: 837.01 	
Date: Aug 05
Value: 835.43 	
Date: Jul 31
Value: 833.48 	
Date: Jul 25
Value: 831.83 	
Date: Jul 20
Value: 827.61 	
Date: Jul 15
Value: 825.12 	
Date: Jul 10
Value: 823.32 	
Date: Jul 05
Value: 821.47 	
Date: Jun 30
Value: 811.21 	
Date: Jun 25
Value: 792.04 	
Date: Jun 20
Value: 771.57 	
Date: Jun 15
Value: 768.53 	
Date: Jun 10
Value: 756.2 	
Date: Jun 05
Value: 750.35 	
Date: May 31
Value: 738.91 	
Date: May 25
Value: 729.88 	
Date: May 20
Value: 725.44 	
Date: May 15
Value: 702.75 	
Date: May 10
Value: 696.26 	
Date: May 05
Value: 689.26 	
Date: Apr 30
Value: 670.69 	
Date: Apr 25
Value: 667.23 	
Date: Apr 20
Value: 638.23 	
Date: Apr 15
Value: 620.08 	
Date: Apr 10
Value: 617.64 	
Date: Apr 05
Value: 615.19 	
Date: Mar 31
Value: 603.5 	
Date: Mar 25
Value: 589.03 	
Date: Mar 20
Value: 578.2 	
Date: Mar 15
Value: 568.61 	
Date: Mar 10
Value: 560.14 	
Date: Mar 05
Value: 549.72 	
Date: Feb 28
Value: 540.16 	
Date: Feb 25
Value: 536.52 	
Date: Feb 20
Value: 528.06 	
Date: Feb 15
Value: 522.54 	
Date: Feb 10
Value: 514.47 	
Date: Feb 05
Value: 508.13 	
Date: Jan 31
Value: 501.84 	
Date: Jan 25
Value: 492.76 	
Date: Jan 20
Value: 485.28 	
Date: Jan 15
Value: 480.54 	
Date: Jan 10
Value: 474.61 	
Date: Jan 05
Value: 467.83 	
Date: Dec 31
Value: 459.74 	
Date: Dec 25
Value: 446.32 	
Date: Dec 20
Value: 434.06 	
Date: Dec 15
Value: 423.23 	
Date: Dec 10
Value: 411.43 	
Date: Dec 05
Value: 398.48 	
Date: Nov 30
Value: 382.21 	
Date: Nov 25
Value: 371.23 	
Date: Nov 20
Value: 359.27 	
Date: Nov 15
Value: 344.61 	
Date: Nov 10
Value: 333.29 	
Date: Nov 05
Value: 323.83 	
Date: Oct 31
Value: 978.43 	
Date: Oct 25
Value: 968.08 	
Date: Oct 20
Value: 958.82 	
Date: Oct 15
Value: 950.84 	
Date: Oct 10
Value: 939.53 	
Date: Oct 05
Value: 930.06 	
Date: Sep 30
Value: 923.74 	
Date: Sep 25
Value: 917.56 	
Date: Sep 20
Value: 911.9 	
Date: Sep 15
Value: 906.75 	
Date: Sep 10
Value: 901.37 	
Date: Sep 05
Value: 895.63 	
Date: Aug 31
Value: 890.38 	
Date: Aug 25
Value: 884.33 	
Date: Aug 20
Value: 877.3 	
Date: Aug 15
Value: 872.27 	
Date: Aug 10
Value: 866.16 	
Date: Aug 05
Value: 858.68 	
Date: Jul 31
Value: 852.95 	
Date: Jul 25
Value: 845.81 	
Date: Jul 20
Value: 841.69 	
Date: Jul 15
Value: 837.95 	
Date: Jul 10
Value: 832.92 	
Date: Jul 05
Value: 827.06 	
Date: Jun 30
Value: 820.05 	
Date: Jun 25
Value: 811.9 	
Date: Jun 20
Value: 801.26 	
Date: Jun 15
Value: 787.01 	
Date: Jun 10
Value: 773.58 	
Date: Jun 05
Value: 761.53 	
Date: May 31
Value: 749.21 	
Date: May 25
Value: 733.23 	
Date: May 20
Value: 718.7 	
Date: May 15
Value: 707.46 	
Date: May 10
Value: 695.41 	
Date: May 05
Value: 682.83 	
Date: Apr 30
Value: 670.32 	
Date: Apr 25
Value: 661.42 	
Date: Apr 20
Value: 650.83 	
Date: Apr 15
Value: 637.57 	
Date: Apr 10
Value: 625.39 	
Date: Apr 05
Value: 614.63

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 588.3 	
Date: Mar 25
Value: 553.14 	
Date: Mar 20
Value: 539.92 	
Date: Mar 15
Value: 535.98 	
Date: Mar 10
Value: 529.64 	
Date: Mar 05
Value: 527.74 	
Date: Feb 28
Value: 522.61 	
Date: Feb 25
Value: 521.93 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 519.07 	
Date: Feb 10
Value: 518.01 	
Date: Feb 05
Value: 517.21 	
Date: Jan 31
Value: 515.65 	
Date: Jan 25
Value: 513.33 	
Date: Jan 20
Value: 512.5 	
Date: Jan 15
Value: 511.29 	
Date: Jan 10
Value: 503.15 	
Date: Jan 05
Value: 500.78 	
Date: Dec 31
Value: 497.27 	
Date: Dec 25
Value: 490.02 	
Date: Dec 20
Value: 454.97 	
Date: Dec 15
Value: 450.01 	
Date: Dec 10
Value: 438.32 	
Date: Dec 05
Value: 406.8 	
Date: Nov 30
Value: 395.57 	
Date: Nov 25
Value: 377.49 	
Date: Nov 20
Value: 355.07 	
Date: Nov 15
Value: 344.18 	
Date: Nov 10
Value: 341.02 	
Date: Nov 05
Value: 339.77 	
Date: Oct 31
Value: 338.61 	
Date: Oct 25
Value: 336.79 	
Date: Oct 20
Value: 335.33 	
Date: Oct 15
Value: 333.9 	
Date: Oct 10
Value: 330.11 	
Date: Oct 05
Value: 325.67 	
Date: Sep 30
Value: 302.93 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.09 	
Date: Sep 15
Value: 281.17 	
Date: Sep 10
Value: 269.24 	
Date: Sep 05
Value: 257.62 	
Date: Aug 31
Value: 254.37 	
Date: Aug 25
Value: 251.17 	
Date: Aug 20
Value: 247.31 	
Date: Aug 15
Value: 215.75 	
Date: Aug 10
Value: 213.08 	
Date: Aug 05
Value: 211.24 	
Date: Jul 31
Value: 208.1 	
Date: Jul 25
Value: 205.46 	
Date: Jul 20
Value: 202.2 	
Date: Jul 15
Value: 196.91 	
Date: Jul 10
Value: 194.63 	
Date: Jul 05
Value: 192.35 	
Date: Jun 30
Value: 188.41 	
Date: Jun 25
Value: 149.62 	
Date: Jun 20
Value: 123.7 	
Date: Jun 15
Value: 121.09 	
Date: Jun 10
Value: 112.21 	
Date: Jun 05
Value: 109.3 	
Date: May 31
Value: 106.97 	
Date: May 25
Value: 99.92 	
Date: May 20
Value: 82.31 	
Date: May 15
Value: 56.34 	
Date: May 10
Value: 47.4 	
Date: May 05
Value: 25.68 	
Date: Apr 30
Value: 5.25 	
Date: Apr 20
Value: 616.23 	
Date: Apr 15
Value: 611.46 	
Date: Apr 10
Value: 605.96 	
Date: Apr 05
Value: 601.63 	
Date: Mar 31
Value: 637.97 	
Date: Mar 25
Value: 625.75 	
Date: Mar 20
Value: 617.73 	
Date: Mar 15
Value: 613.27 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 581.93 	
Date: Feb 28
Value: 568.3 	
Date: Feb 25
Value: 563.21 	
Date: Feb 20
Value: 558.09 	
Date: Feb 15
Value: 557.28 	
Date: Feb 10
Value: 545.24 	
Date: Feb 05
Value: 538.72 	
Date: Jan 31
Value: 537.4 	
Date: Jan 25
Value: 536.5 	
Date: Jan 20
Value: 535.28 	
Date: Jan 15
Value: 519.13 	
Date: Jan 10
Value: 516.97 	
Date: Jan 05
Value: 509.8 	
Date: Dec 31
Value: 500.93 	
Date: Dec 25
Value: 498.94 	
Date: Dec 20
Value: 486.97 	
Date: Dec 15
Value: 484.66 	
Date: Dec 10
Value: 457.7 	
Date: Dec 05
Value: 452.71 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 417.07 	
Date: Nov 20
Value: 399.77 	
Date: Nov 15
Value: 382.03 	
Date: Nov 10
Value: 376.74 	
Date: Nov 05
Value: 357.14 	
Date: Oct 31
Value: 1045.17 	
Date: Oct 25
Value: 1043.35 	
Date: Oct 20
Value: 1041.9 	
Date: Oct 15
Value: 1040.47 	
Date: Oct 10
Value: 1036.68 	
Date: Oct 05
Value: 1032.23 	
Date: Sep 30
Value: 1009.5 	
Date: Sep 25
Value: 1003.46 	
Date: Sep 20
Value: 999.66 	
Date: Sep 15
Value: 987.73 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.18 	
Date: Aug 31
Value: 960.94 	
Date: Aug 25
Value: 957.74 	
Date: Aug 20
Value: 953.88 	
Date: Aug 15
Value: 922.32 	
Date: Aug 10
Value: 919.64 	
Date: Aug 05
Value: 917.8 	
Date: Jul 31
Value: 914.67 	
Date: Jul 25
Value: 912.02 	
Date: Jul 20
Value: 908.76 	
Date: Jul 15
Value: 903.47 	
Date: Jul 10
Value: 901.19 	
Date: Jul 05
Value: 898.91 	
Date: Jun 30
Value: 894.98 	
Date: Jun 25
Value: 856.18 	
Date: Jun 20
Value: 830.26 	
Date: Jun 15
Value: 827.65 	
Date: Jun 10
Value: 818.77 	
Date: Jun 05
Value: 815.86 	
Date: May 31
Value: 813.53 	
Date: May 25
Value: 806.49 	
Date: May 20
Value: 788.87 	
Date: May 15
Value: 762.91 	
Date: May 10
Value: 753.96 	
Date: May 05
Value: 732.25 	
Date: Apr 30
Value: 711.82 	
Date: Apr 25
Value: 706.56 	
Date: Apr 20
Value: 668.87 	
Date: Apr 15
Value: 647.57 	
Date: Apr 10
Value: 644.88 	
Date: Apr 05
Value: 642.24 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 597.18 	
Date: Mar 20
Value: 587.52 	
Date: Mar 15
Value: 577.57 	
Date: Mar 10
Value: 569.3 	
Date: Mar 05
Value: 559.23 	
Date: Feb 28
Value: 549.59 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 537.57 	
Date: Feb 15
Value: 531.83 	
Date: Feb 10
Value: 524.05 	
Date: Feb 05
Value: 516.99 	
Date: Jan 31
Value: 510.78 	
Date: Jan 25
Value: 501.24 	
Date: Jan 20
Value: 493.32 	
Date: Jan 15
Value: 487.9 	
Date: Jan 10
Value: 483.11 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.69 	
Date: Dec 25
Value: 457.36 	
Date: Dec 20
Value: 447.77 	
Date: Dec 15
Value: 438.09 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 418.99 	
Date: Nov 30
Value: 406.46 	
Date: Nov 25
Value: 397.84 	
Date: Nov 20
Value: 387.32 	
Date: Nov 15
Value: 375.1 	
Date: Nov 10
Value: 365.25 	
Date: Nov 05
Value: 355.72 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 990.01 	
Date: Oct 05
Value: 979.72 	
Date: Sep 30
Value: 971.75 	
Date: Sep 25
Value: 965.21 	
Date: Sep 20
Value: 959.93 	
Date: Sep 15
Value: 954.9 	
Date: Sep 10
Value: 949.63 	
Date: Sep 05
Value: 944.78 	
Date: Aug 31
Value: 938.13 	
Date: Aug 25
Value: 927.01 	
Date: Aug 20
Value: 919.04 	
Date: Aug 15
Value: 911.04 	
Date: Aug 10
Value: 902.47 	
Date: Aug 05
Value: 890.54 	
Date: Jul 31
Value: 881.35 	
Date: Jul 25
Value: 869.43 	
Date: Jul 20
Value: 862.68 	
Date: Jul 15
Value: 856.69 	
Date: Jul 10
Value: 848.72 	
Date: Jul 05
Value: 840.57 	
Date: Jun 30
Value: 832.45 	
Date: Jun 25
Value: 822.97 	
Date: Jun 20
Value: 812.45 	
Date: Jun 15
Value: 799.23 	
Date: Jun 10
Value: 786.15 	
Date: Jun 05
Value: 773.94 	
Date: May 31
Value: 760.97 	
Date: May 25
Value: 747.92 	
Date: May 20
Value: 735.12 	
Date: May 15
Value: 724.54 	
Date: May 10
Value: 711.75 	
Date: May 05
Value: 699.36 	
Date: Apr 30
Value: 687.64 	
Date: Apr 25
Value: 678.09 	
Date: Apr 20
Value: 665.04 	
Date: Apr 15
Value: 650.18 	
Date: Apr 10
Value: 636.7 	
Date: Apr 05
Value: 624.35 	
Date: Mar 31
Value: 588.3 	
Date: Mar 25
Value: 553.14 	
Date: Mar 20
Value: 539.92 	
Date: Mar 15
Value: 535.98 	
Date: Mar 10
Value: 529.64 	
Date: Mar 05
Value: 527.74 	
Date: Feb 28
Value: 522.61 	
Date: Feb 25
Value: 521.93 	
Date: Feb 20
Value: 520.83 	
Date: Feb 15
Value: 519.07 	
Date: Feb 10
Value: 518.01 	
Date: Feb 05
Value: 517.21 	
Date: Jan 31
Value: 515.65 	
Date: Jan 25
Value: 513.33 	
Date: Jan 20
Value: 512.5 	
Date: Jan 15
Value: 511.29 	
Date: Jan 10
Value: 503.15 	
Date: Jan 05
Value: 500.78 	
Date: Dec 31
Value: 497.27 	
Date: Dec 25
Value: 490.02 	
Date: Dec 20
Value: 454.97 	
Date: Dec 15
Value: 450.01 	
Date: Dec 10
Value: 438.32 	
Date: Dec 05
Value: 406.8 	
Date: Nov 30
Value: 395.57 	
Date: Nov 25
Value: 377.49 	
Date: Nov 20
Value: 355.07 	
Date: Nov 15
Value: 344.18 	
Date: Nov 10
Value: 341.02 	
Date: Nov 05
Value: 339.77 	
Date: Oct 31
Value: 338.61 	
Date: Oct 25
Value: 336.79 	
Date: Oct 20
Value: 335.33 	
Date: Oct 15
Value: 333.9 	
Date: Oct 10
Value: 330.11 	
Date: Oct 05
Value: 325.67 	
Date: Sep 30
Value: 302.93 	
Date: Sep 25
Value: 296.9 	
Date: Sep 20
Value: 293.09 	
Date: Sep 15
Value: 281.17 	
Date: Sep 10
Value: 269.24 	
Date: Sep 05
Value: 257.62 	
Date: Aug 31
Value: 254.37 	
Date: Aug 25
Value: 251.17 	
Date: Aug 20
Value: 247.31 	
Date: Aug 15
Value: 215.75 	
Date: Aug 10
Value: 213.08 	
Date: Aug 05
Value: 211.24 	
Date: Jul 31
Value: 208.1 	
Date: Jul 25
Value: 205.46 	
Date: Jul 20
Value: 202.2 	
Date: Jul 15
Value: 196.91 	
Date: Jul 10
Value: 194.63 	
Date: Jul 05
Value: 192.35 	
Date: Jun 30
Value: 188.41 	
Date: Jun 25
Value: 149.62 	
Date: Jun 20
Value: 123.7 	
Date: Jun 15
Value: 121.09 	
Date: Jun 10
Value: 112.21 	
Date: Jun 05
Value: 109.3 	
Date: May 31
Value: 106.97 	
Date: May 25
Value: 99.92 	
Date: May 20
Value: 82.31 	
Date: May 15
Value: 56.34 	
Date: May 10
Value: 47.4 	
Date: May 05
Value: 25.68 	
Date: Apr 20
Value: 616.23 	
Date: Apr 15
Value: 611.46 	
Date: Apr 10
Value: 605.96 	
Date: Apr 05
Value: 601.63 	
Date: Mar 31
Value: 637.97 	
Date: Mar 25
Value: 625.75 	
Date: Mar 20
Value: 617.73 	
Date: Mar 15
Value: 613.27 	
Date: Mar 10
Value: 592.96 	
Date: Mar 05
Value: 581.93 	
Date: Feb 28
Value: 568.3 	
Date: Feb 25
Value: 563.21 	
Date: Feb 20
Value: 558.09 	
Date: Feb 15
Value: 557.28 	
Date: Feb 10
Value: 545.24 	
Date: Feb 05
Value: 538.72 	
Date: Jan 31
Value: 537.4 	
Date: Jan 25
Value: 536.5 	
Date: Jan 20
Value: 535.28 	
Date: Jan 15
Value: 519.13 	
Date: Jan 10
Value: 516.97 	
Date: Jan 05
Value: 509.8 	
Date: Dec 31
Value: 500.93 	
Date: Dec 25
Value: 498.94 	
Date: Dec 20
Value: 486.97 	
Date: Dec 15
Value: 484.66 	
Date: Dec 10
Value: 457.7 	
Date: Dec 05
Value: 452.71 	
Date: Nov 30
Value: 443.16 	
Date: Nov 25
Value: 417.07 	
Date: Nov 20
Value: 399.77 	
Date: Nov 15
Value: 382.03 	
Date: Nov 10
Value: 376.74 	
Date: Nov 05
Value: 357.14 	
Date: Oct 31
Value: 1045.17 	
Date: Oct 25
Value: 1043.35 	
Date: Oct 20
Value: 1041.9 	
Date: Oct 15
Value: 1040.47 	
Date: Oct 10
Value: 1036.68 	
Date: Oct 05
Value: 1032.23 	
Date: Sep 30
Value: 1009.5 	
Date: Sep 25
Value: 1003.46 	
Date: Sep 20
Value: 999.66 	
Date: Sep 15
Value: 987.73 	
Date: Sep 10
Value: 975.8 	
Date: Sep 05
Value: 964.18 	
Date: Aug 31
Value: 960.94 	
Date: Aug 25
Value: 957.74 	
Date: Aug 20
Value: 953.88 	
Date: Aug 15
Value: 922.32 	
Date: Aug 10
Value: 919.64 	
Date: Aug 05
Value: 917.8 	
Date: Jul 31
Value: 914.67 	
Date: Jul 25
Value: 912.02 	
Date: Jul 20
Value: 908.76 	
Date: Jul 15
Value: 903.47 	
Date: Jul 10
Value: 901.19 	
Date: Jul 05
Value: 898.91 	
Date: Jun 30
Value: 894.98 	
Date: Jun 25
Value: 856.18 	
Date: Jun 20
Value: 830.26 	
Date: Jun 15
Value: 827.65 	
Date: Jun 10
Value: 818.77 	
Date: Jun 05
Value: 815.86 	
Date: May 31
Value: 813.53 	
Date: May 25
Value: 806.49 	
Date: May 20
Value: 788.87 	
Date: May 15
Value: 762.91 	
Date: May 10
Value: 753.96 	
Date: May 05
Value: 732.25 	
Date: Apr 30
Value: 711.82 	
Date: Apr 25
Value: 706.56 	
Date: Apr 20
Value: 668.87 	
Date: Apr 15
Value: 647.57 	
Date: Apr 10
Value: 644.88 	
Date: Apr 05
Value: 642.24 	
Date: Mar 31
Value: 612.02 	
Date: Mar 25
Value: 597.18 	
Date: Mar 20
Value: 587.52 	
Date: Mar 15
Value: 577.57 	
Date: Mar 10
Value: 569.3 	
Date: Mar 05
Value: 559.23 	
Date: Feb 28
Value: 549.59 	
Date: Feb 25
Value: 545.39 	
Date: Feb 20
Value: 537.57 	
Date: Feb 15
Value: 531.83 	
Date: Feb 10
Value: 524.05 	
Date: Feb 05
Value: 516.99 	
Date: Jan 31
Value: 510.78 	
Date: Jan 25
Value: 501.24 	
Date: Jan 20
Value: 493.32 	
Date: Jan 15
Value: 487.9 	
Date: Jan 10
Value: 483.11 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.69 	
Date: Dec 25
Value: 457.36 	
Date: Dec 20
Value: 447.77 	
Date: Dec 15
Value: 438.09 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 418.99 	
Date: Nov 30
Value: 406.46 	
Date: Nov 25
Value: 397.84 	
Date: Nov 20
Value: 387.32 	
Date: Nov 15
Value: 375.1 	
Date: Nov 10
Value: 365.25 	
Date: Nov 05
Value: 355.72 	
Date: Oct 31
Value: 1027.72 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1009.1 	
Date: Oct 15
Value: 1001.65 	
Date: Oct 10
Value: 990.01 	
Date: Oct 05
Value: 979.72 	
Date: Sep 30
Value: 971.75 	
Date: Sep 25
Value: 965.21 	
Date: Sep 20
Value: 959.93 	
Date: Sep 15
Value: 954.9 	
Date: Sep 10
Value: 949.63 	
Date: Sep 05
Value: 944.78 	
Date: Aug 31
Value: 938.13 	
Date: Aug 25
Value: 927.01 	
Date: Aug 20
Value: 919.04 	
Date: Aug 15
Value: 911.04 	
Date: Aug 10
Value: 902.47 	
Date: Aug 05
Value: 890.54 	
Date: Jul 31
Value: 881.35 	
Date: Jul 25
Value: 869.43 	
Date: Jul 20
Value: 862.68 	
Date: Jul 15
Value: 856.69 	
Date: Jul 10
Value: 848.72 	
Date: Jul 05
Value: 840.57 	
Date: Jun 30
Value: 832.45 	
Date: Jun 25
Value: 822.97 	
Date: Jun 20
Value: 812.45 	
Date: Jun 15
Value: 799.23 	
Date: Jun 10
Value: 786.15 	
Date: Jun 05
Value: 773.94 	
Date: May 31
Value: 760.97 	
Date: May 25
Value: 747.92 	
Date: May 20
Value: 735.12 	
Date: May 15
Value: 724.54 	
Date: May 10
Value: 711.75 	
Date: May 05
Value: 699.36 	
Date: Apr 30
Value: 687.64 	
Date: Apr 25
Value: 678.09 	
Date: Apr 20
Value: 665.04 	
Date: Apr 15
Value: 650.18 	
Date: Apr 10
Value: 636.7 	
Date: Apr 05
Value: 624.35

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 729.88 	
Date: Mar 25
Value: 687.56 	
Date: Mar 20
Value: 652.18 	
Date: Mar 15
Value: 644.1 	
Date: Mar 10
Value: 634.6 	
Date: Mar 05
Value: 632.13 	
Date: Feb 28
Value: 627.44 	
Date: Feb 25
Value: 624.85 	
Date: Feb 20
Value: 623.25 	
Date: Feb 15
Value: 620.96 	
Date: Feb 10
Value: 619.19 	
Date: Feb 05
Value: 617.84 	
Date: Jan 31
Value: 616.21 	
Date: Jan 25
Value: 608.92 	
Date: Jan 20
Value: 607.65 	
Date: Jan 15
Value: 605.88 	
Date: Jan 10
Value: 580.21 	
Date: Jan 05
Value: 575.62 	
Date: Dec 31
Value: 571.22 	
Date: Dec 25
Value: 565.84 	
Date: Dec 20
Value: 524.43 	
Date: Dec 15
Value: 513.96 	
Date: Dec 10
Value: 493.18 	
Date: Dec 05
Value: 464.6 	
Date: Nov 30
Value: 443.19 	
Date: Nov 25
Value: 421.18 	
Date: Nov 20
Value: 387.89 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 370.54 	
Date: Nov 05
Value: 368.4 	
Date: Oct 31
Value: 366.26 	
Date: Oct 25
Value: 363.14 	
Date: Oct 20
Value: 360.87 	
Date: Oct 15
Value: 358.37 	
Date: Oct 10
Value: 356.11 	
Date: Oct 05
Value: 348.79 	
Date: Sep 30
Value: 305.95 	
Date: Sep 25
Value: 297.82 	
Date: Sep 20
Value: 293.17 	
Date: Sep 15
Value: 278.7 	
Date: Sep 10
Value: 260.74 	
Date: Sep 05
Value: 230.34 	
Date: Aug 31
Value: 224.56 	
Date: Aug 25
Value: 209.89 	
Date: Aug 20
Value: 202.75 	
Date: Aug 15
Value: 188.15 	
Date: Aug 10
Value: 186.13 	
Date: Aug 05
Value: 184.08 	
Date: Jul 31
Value: 181.77 	
Date: Jul 25
Value: 178.85 	
Date: Jul 20
Value: 174.39 	
Date: Jul 15
Value: 164.56 	
Date: Jul 10
Value: 157.73 	
Date: Jul 05
Value: 154.84 	
Date: Jun 30
Value: 141.99 	
Date: Jun 25
Value: 131.2 	
Date: Jun 20
Value: 116.68 	
Date: Jun 15
Value: 112.73 	
Date: Jun 10
Value: 107.1 	
Date: Jun 05
Value: 102.84 	
Date: May 31
Value: 96.35 	
Date: May 25
Value: 84.83 	
Date: May 20
Value: 73.4 	
Date: May 15
Value: 45.27 	
Date: May 10
Value: 37.07 	
Date: May 05
Value: 26.96 	
Date: Apr 30
Value: 5.64 	
Date: Apr 20
Value: 769.64 	
Date: Apr 15
Value: 761.3 	
Date: Apr 10
Value: 752.6 	
Date: Apr 05
Value: 738.25 	
Date: Mar 31
Value: 905.79 	
Date: Mar 25
Value: 882.73 	
Date: Mar 20
Value: 877.56 	
Date: Mar 15
Value: 868.67 	
Date: Mar 10
Value: 852.27 	
Date: Mar 05
Value: 839.48 	
Date: Feb 28
Value: 777.98 	
Date: Feb 25
Value: 769.83 	
Date: Feb 20
Value: 762.4 	
Date: Feb 15
Value: 761.05 	
Date: Feb 10
Value: 743.44 	
Date: Feb 05
Value: 739.8 	
Date: Jan 31
Value: 737.47 	
Date: Jan 25
Value: 736.71 	
Date: Jan 20
Value: 735.38 	
Date: Jan 15
Value: 710.9 	
Date: Jan 10
Value: 709.77 	
Date: Jan 05
Value: 687.13 	
Date: Dec 31
Value: 676.3 	
Date: Dec 25
Value: 669.62 	
Date: Dec 20
Value: 657.68 	
Date: Dec 15
Value: 649.89 	
Date: Dec 10
Value: 607.02 	
Date: Dec 05
Value: 596.95 	
Date: Nov 30
Value: 582.36 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 526.02 	
Date: Nov 15
Value: 515.93 	
Date: Nov 10
Value: 499.25 	
Date: Nov 05
Value: 460.58 	
Date: Oct 31
Value: 1361.29 	
Date: Oct 25
Value: 1358.17 	
Date: Oct 20
Value: 1355.9 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.14 	
Date: Oct 05
Value: 1343.82 	
Date: Sep 30
Value: 1300.98 	
Date: Sep 25
Value: 1292.85 	
Date: Sep 20
Value: 1288.2 	
Date: Sep 15
Value: 1273.73 	
Date: Sep 10
Value: 1255.77 	
Date: Sep 05
Value: 1225.37 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1204.92 	
Date: Aug 20
Value: 1197.78 	
Date: Aug 15
Value: 1183.18 	
Date: Aug 10
Value: 1181.16 	
Date: Aug 05
Value: 1179.11 	
Date: Jul 31
Value: 1176.8 	
Date: Jul 25
Value: 1173.88 	
Date: Jul 20
Value: 1169.42 	
Date: Jul 15
Value: 1159.59 	
Date: Jul 10
Value: 1152.76 	
Date: Jul 05
Value: 1149.87 	
Date: Jun 30
Value: 1137.02 	
Date: Jun 25
Value: 1126.23 	
Date: Jun 20
Value: 1111.71 	
Date: Jun 15
Value: 1107.76 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.87 	
Date: May 31
Value: 1091.38 	
Date: May 25
Value: 1079.86 	
Date: May 20
Value: 1068.43 	
Date: May 15
Value: 1040.3 	
Date: May 10
Value: 1032.1 	
Date: May 05
Value: 1021.99 	
Date: Apr 30
Value: 1000.67 	
Date: Apr 25
Value: 995.03 	
Date: Apr 20
Value: 949.01 	
Date: Apr 15
Value: 917.23 	
Date: Apr 10
Value: 913.08 	
Date: Apr 05
Value: 909.3 	
Date: Mar 31
Value: 872.87 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.05 	
Date: Mar 15
Value: 826.02 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 800.44 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 776.59 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 750.75 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 718.66 	
Date: Jan 31
Value: 705.33 	
Date: Jan 25
Value: 689.02 	
Date: Jan 20
Value: 675.25 	
Date: Jan 15
Value: 664.84 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 639.48 	
Date: Dec 31
Value: 625.3 	
Date: Dec 25
Value: 607.59 	
Date: Dec 20
Value: 593.12 	
Date: Dec 15
Value: 576.21 	
Date: Dec 10
Value: 558.56 	
Date: Dec 05
Value: 542.07 	
Date: Nov 30
Value: 521.53 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 481.04 	
Date: Nov 15
Value: 458.28 	
Date: Nov 10
Value: 439.1 	
Date: Nov 05
Value: 418.78 	
Date: Oct 31
Value: 1351.72 	
Date: Oct 25
Value: 1334.66 	
Date: Oct 20
Value: 1316.13 	
Date: Oct 15
Value: 1302.41 	
Date: Oct 10
Value: 1283.25 	
Date: Oct 05
Value: 1265.49 	
Date: Sep 30
Value: 1252.58 	
Date: Sep 25
Value: 1240.42 	
Date: Sep 20
Value: 1227.84 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1205.05 	
Date: Sep 05
Value: 1192.36 	
Date: Aug 31
Value: 1182.17 	
Date: Aug 25
Value: 1171.32 	
Date: Aug 20
Value: 1164.65 	
Date: Aug 15
Value: 1158.68 	
Date: Aug 10
Value: 1153.11 	
Date: Aug 05
Value: 1145.1 	
Date: Jul 31
Value: 1139.53 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1124.44 	
Date: Jul 15
Value: 1119.11 	
Date: Jul 10
Value: 1112.12 	
Date: Jul 05
Value: 1105.76 	
Date: Jun 30
Value: 1098.49 	
Date: Jun 25
Value: 1091.1 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1073.35 	
Date: Jun 10
Value: 1065.5 	
Date: Jun 05
Value: 1055.72 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1030.09 	
Date: May 20
Value: 1015.73 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 988.35 	
Date: May 05
Value: 974.19 	
Date: Apr 30
Value: 959.12 	
Date: Apr 25
Value: 946.01 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 898.82 	
Date: Apr 05
Value: 885.95 	
Date: Mar 31
Value: 729.88 	
Date: Mar 25
Value: 687.56 	
Date: Mar 20
Value: 652.18 	
Date: Mar 15
Value: 644.1 	
Date: Mar 10
Value: 634.6 	
Date: Mar 05
Value: 632.13 	
Date: Feb 28
Value: 627.44 	
Date: Feb 25
Value: 624.85 	
Date: Feb 20
Value: 623.25 	
Date: Feb 15
Value: 620.96 	
Date: Feb 10
Value: 619.19 	
Date: Feb 05
Value: 617.84 	
Date: Jan 31
Value: 616.21 	
Date: Jan 25
Value: 608.92 	
Date: Jan 20
Value: 607.65 	
Date: Jan 15
Value: 605.88 	
Date: Jan 10
Value: 580.21 	
Date: Jan 05
Value: 575.62 	
Date: Dec 31
Value: 571.22 	
Date: Dec 25
Value: 565.84 	
Date: Dec 20
Value: 524.43 	
Date: Dec 15
Value: 513.96 	
Date: Dec 10
Value: 493.18 	
Date: Dec 05
Value: 464.6 	
Date: Nov 30
Value: 443.19 	
Date: Nov 25
Value: 421.18 	
Date: Nov 20
Value: 387.89 	
Date: Nov 15
Value: 377.57 	
Date: Nov 10
Value: 370.54 	
Date: Nov 05
Value: 368.4 	
Date: Oct 31
Value: 366.26 	
Date: Oct 25
Value: 363.14 	
Date: Oct 20
Value: 360.87 	
Date: Oct 15
Value: 358.37 	
Date: Oct 10
Value: 356.11 	
Date: Oct 05
Value: 348.79 	
Date: Sep 30
Value: 305.95 	
Date: Sep 25
Value: 297.82 	
Date: Sep 20
Value: 293.17 	
Date: Sep 15
Value: 278.7 	
Date: Sep 10
Value: 260.74 	
Date: Sep 05
Value: 230.34 	
Date: Aug 31
Value: 224.56 	
Date: Aug 25
Value: 209.89 	
Date: Aug 20
Value: 202.75 	
Date: Aug 15
Value: 188.15 	
Date: Aug 10
Value: 186.13 	
Date: Aug 05
Value: 184.08 	
Date: Jul 31
Value: 181.77 	
Date: Jul 25
Value: 178.85 	
Date: Jul 20
Value: 174.39 	
Date: Jul 15
Value: 164.56 	
Date: Jul 10
Value: 157.73 	
Date: Jul 05
Value: 154.84 	
Date: Jun 30
Value: 141.99 	
Date: Jun 25
Value: 131.2 	
Date: Jun 20
Value: 116.68 	
Date: Jun 15
Value: 112.73 	
Date: Jun 10
Value: 107.1 	
Date: Jun 05
Value: 102.84 	
Date: May 31
Value: 96.35 	
Date: May 25
Value: 84.83 	
Date: May 20
Value: 73.4 	
Date: May 15
Value: 45.27 	
Date: May 10
Value: 37.07 	
Date: May 05
Value: 26.96 	
Date: Apr 20
Value: 769.64 	
Date: Apr 15
Value: 761.3 	
Date: Apr 10
Value: 752.6 	
Date: Apr 05
Value: 738.25 	
Date: Mar 31
Value: 905.79 	
Date: Mar 25
Value: 882.73 	
Date: Mar 20
Value: 877.56 	
Date: Mar 15
Value: 868.67 	
Date: Mar 10
Value: 852.27 	
Date: Mar 05
Value: 839.48 	
Date: Feb 28
Value: 777.98 	
Date: Feb 25
Value: 769.83 	
Date: Feb 20
Value: 762.4 	
Date: Feb 15
Value: 761.05 	
Date: Feb 10
Value: 743.44 	
Date: Feb 05
Value: 739.8 	
Date: Jan 31
Value: 737.47 	
Date: Jan 25
Value: 736.71 	
Date: Jan 20
Value: 735.38 	
Date: Jan 15
Value: 710.9 	
Date: Jan 10
Value: 709.77 	
Date: Jan 05
Value: 687.13 	
Date: Dec 31
Value: 676.3 	
Date: Dec 25
Value: 669.62 	
Date: Dec 20
Value: 657.68 	
Date: Dec 15
Value: 649.89 	
Date: Dec 10
Value: 607.02 	
Date: Dec 05
Value: 596.95 	
Date: Nov 30
Value: 582.36 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 526.02 	
Date: Nov 15
Value: 515.93 	
Date: Nov 10
Value: 499.25 	
Date: Nov 05
Value: 460.58 	
Date: Oct 31
Value: 1361.29 	
Date: Oct 25
Value: 1358.17 	
Date: Oct 20
Value: 1355.9 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.14 	
Date: Oct 05
Value: 1343.82 	
Date: Sep 30
Value: 1300.98 	
Date: Sep 25
Value: 1292.85 	
Date: Sep 20
Value: 1288.2 	
Date: Sep 15
Value: 1273.73 	
Date: Sep 10
Value: 1255.77 	
Date: Sep 05
Value: 1225.37 	
Date: Aug 31
Value: 1219.59 	
Date: Aug 25
Value: 1204.92 	
Date: Aug 20
Value: 1197.78 	
Date: Aug 15
Value: 1183.18 	
Date: Aug 10
Value: 1181.16 	
Date: Aug 05
Value: 1179.11 	
Date: Jul 31
Value: 1176.8 	
Date: Jul 25
Value: 1173.88 	
Date: Jul 20
Value: 1169.42 	
Date: Jul 15
Value: 1159.59 	
Date: Jul 10
Value: 1152.76 	
Date: Jul 05
Value: 1149.87 	
Date: Jun 30
Value: 1137.02 	
Date: Jun 25
Value: 1126.23 	
Date: Jun 20
Value: 1111.71 	
Date: Jun 15
Value: 1107.76 	
Date: Jun 10
Value: 1102.13 	
Date: Jun 05
Value: 1097.87 	
Date: May 31
Value: 1091.38 	
Date: May 25
Value: 1079.86 	
Date: May 20
Value: 1068.43 	
Date: May 15
Value: 1040.3 	
Date: May 10
Value: 1032.1 	
Date: May 05
Value: 1021.99 	
Date: Apr 30
Value: 1000.67 	
Date: Apr 25
Value: 995.03 	
Date: Apr 20
Value: 949.01 	
Date: Apr 15
Value: 917.23 	
Date: Apr 10
Value: 913.08 	
Date: Apr 05
Value: 909.3 	
Date: Mar 31
Value: 872.87 	
Date: Mar 25
Value: 853.87 	
Date: Mar 20
Value: 840.05 	
Date: Mar 15
Value: 826.02 	
Date: Mar 10
Value: 814.85 	
Date: Mar 05
Value: 800.44 	
Date: Feb 28
Value: 783.92 	
Date: Feb 25
Value: 776.59 	
Date: Feb 20
Value: 761.87 	
Date: Feb 15
Value: 750.75 	
Date: Feb 10
Value: 733.07 	
Date: Feb 05
Value: 718.66 	
Date: Jan 31
Value: 705.33 	
Date: Jan 25
Value: 689.02 	
Date: Jan 20
Value: 675.25 	
Date: Jan 15
Value: 664.84 	
Date: Jan 10
Value: 654.15 	
Date: Jan 05
Value: 639.48 	
Date: Dec 31
Value: 625.3 	
Date: Dec 25
Value: 607.59 	
Date: Dec 20
Value: 593.12 	
Date: Dec 15
Value: 576.21 	
Date: Dec 10
Value: 558.56 	
Date: Dec 05
Value: 542.07 	
Date: Nov 30
Value: 521.53 	
Date: Nov 25
Value: 501.22 	
Date: Nov 20
Value: 481.04 	
Date: Nov 15
Value: 458.28 	
Date: Nov 10
Value: 439.1 	
Date: Nov 05
Value: 418.78 	
Date: Oct 31
Value: 1351.72 	
Date: Oct 25
Value: 1334.66 	
Date: Oct 20
Value: 1316.13 	
Date: Oct 15
Value: 1302.41 	
Date: Oct 10
Value: 1283.25 	
Date: Oct 05
Value: 1265.49 	
Date: Sep 30
Value: 1252.58 	
Date: Sep 25
Value: 1240.42 	
Date: Sep 20
Value: 1227.84 	
Date: Sep 15
Value: 1216.87 	
Date: Sep 10
Value: 1205.05 	
Date: Sep 05
Value: 1192.36 	
Date: Aug 31
Value: 1182.17 	
Date: Aug 25
Value: 1171.32 	
Date: Aug 20
Value: 1164.65 	
Date: Aug 15
Value: 1158.68 	
Date: Aug 10
Value: 1153.11 	
Date: Aug 05
Value: 1145.1 	
Date: Jul 31
Value: 1139.53 	
Date: Jul 25
Value: 1130.23 	
Date: Jul 20
Value: 1124.44 	
Date: Jul 15
Value: 1119.11 	
Date: Jul 10
Value: 1112.12 	
Date: Jul 05
Value: 1105.76 	
Date: Jun 30
Value: 1098.49 	
Date: Jun 25
Value: 1091.1 	
Date: Jun 20
Value: 1083.57 	
Date: Jun 15
Value: 1073.35 	
Date: Jun 10
Value: 1065.5 	
Date: Jun 05
Value: 1055.72 	
Date: May 31
Value: 1044.56 	
Date: May 25
Value: 1030.09 	
Date: May 20
Value: 1015.73 	
Date: May 15
Value: 1003 	
Date: May 10
Value: 988.35 	
Date: May 05
Value: 974.19 	
Date: Apr 30
Value: 959.12 	
Date: Apr 25
Value: 946.01 	
Date: Apr 20
Value: 931.99 	
Date: Apr 15
Value: 915.36 	
Date: Apr 10
Value: 898.82 	
Date: Apr 05
Value: 885.95

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 499.57 	
Date: Mar 20
Value: 485.06 	
Date: Mar 15
Value: 482.26 	
Date: Mar 10
Value: 475.96 	
Date: Mar 05
Value: 474.54 	
Date: Feb 28
Value: 471.62 	
Date: Feb 25
Value: 471.07 	
Date: Feb 20
Value: 470.17 	
Date: Feb 15
Value: 469.05 	
Date: Feb 10
Value: 468.36 	
Date: Feb 05
Value: 467.76 	
Date: Jan 31
Value: 467.09 	
Date: Jan 25
Value: 462.68 	
Date: Jan 20
Value: 461.97 	
Date: Jan 15
Value: 460.72 	
Date: Jan 10
Value: 447.22 	
Date: Jan 05
Value: 445.24 	
Date: Dec 31
Value: 440.91 	
Date: Dec 25
Value: 434.46 	
Date: Dec 20
Value: 391.6 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 383.58 	
Date: Dec 05
Value: 337.21 	
Date: Nov 30
Value: 314.89 	
Date: Nov 25
Value: 290.96 	
Date: Nov 20
Value: 278.29 	
Date: Nov 15
Value: 264.72 	
Date: Nov 10
Value: 254.5 	
Date: Nov 05
Value: 252.17 	
Date: Oct 31
Value: 250.07 	
Date: Oct 25
Value: 248.14 	
Date: Oct 20
Value: 246.74 	
Date: Oct 15
Value: 245.37 	
Date: Oct 10
Value: 244.08 	
Date: Oct 05
Value: 241.85 	
Date: Sep 30
Value: 236.2 	
Date: Sep 25
Value: 232.89 	
Date: Sep 20
Value: 230.3 	
Date: Sep 15
Value: 222 	
Date: Sep 10
Value: 214.86 	
Date: Sep 05
Value: 208.18 	
Date: Aug 31
Value: 205.64 	
Date: Aug 25
Value: 202.5 	
Date: Aug 20
Value: 192.55 	
Date: Aug 15
Value: 167.72 	
Date: Aug 10
Value: 166.01 	
Date: Aug 05
Value: 164.41 	
Date: Jul 31
Value: 162.44 	
Date: Jul 25
Value: 160.64 	
Date: Jul 20
Value: 156.84 	
Date: Jul 15
Value: 154.65 	
Date: Jul 10
Value: 152.8 	
Date: Jul 05
Value: 150.87 	
Date: Jun 30
Value: 140.95 	
Date: Jun 25
Value: 121.81 	
Date: Jun 20
Value: 97.9 	
Date: Jun 15
Value: 94.79 	
Date: Jun 10
Value: 83.51 	
Date: Jun 05
Value: 77.37 	
Date: May 31
Value: 68.19 	
Date: May 25
Value: 59.52 	
Date: May 20
Value: 54.23 	
Date: May 15
Value: 31.92 	
Date: May 10
Value: 26.2 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 3.3 	
Date: Apr 20
Value: 560.14 	
Date: Apr 15
Value: 557.04 	
Date: Apr 10
Value: 553.5 	
Date: Apr 05
Value: 549.88 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 602.21 	
Date: Mar 20
Value: 599.03 	
Date: Mar 15
Value: 596.78 	
Date: Mar 10
Value: 578.97 	
Date: Mar 05
Value: 566.25 	
Date: Feb 28
Value: 538.35 	
Date: Feb 25
Value: 532.87 	
Date: Feb 20
Value: 527.78 	
Date: Feb 15
Value: 527.18 	
Date: Feb 10
Value: 508.78 	
Date: Feb 05
Value: 504.88 	
Date: Jan 31
Value: 503.61 	
Date: Jan 25
Value: 502.9 	
Date: Jan 20
Value: 501.93 	
Date: Jan 15
Value: 497.17 	
Date: Jan 10
Value: 495.23 	
Date: Jan 05
Value: 471.68 	
Date: Dec 31
Value: 467.07 	
Date: Dec 25
Value: 464.98 	
Date: Dec 20
Value: 450.76 	
Date: Dec 15
Value: 447.69 	
Date: Dec 10
Value: 427.41 	
Date: Dec 05
Value: 422.92 	
Date: Nov 30
Value: 400.3 	
Date: Nov 25
Value: 377.85 	
Date: Nov 20
Value: 360.09 	
Date: Nov 15
Value: 349.5 	
Date: Nov 10
Value: 340.62 	
Date: Nov 05
Value: 328.57 	
Date: Oct 31
Value: 914.72 	
Date: Oct 25
Value: 912.79 	
Date: Oct 20
Value: 911.38 	
Date: Oct 15
Value: 910.01 	
Date: Oct 10
Value: 908.73 	
Date: Oct 05
Value: 906.5 	
Date: Sep 30
Value: 900.84 	
Date: Sep 25
Value: 897.54 	
Date: Sep 20
Value: 894.94 	
Date: Sep 15
Value: 886.65 	
Date: Sep 10
Value: 879.5 	
Date: Sep 05
Value: 872.82 	
Date: Aug 31
Value: 870.29 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 857.19 	
Date: Aug 15
Value: 832.37 	
Date: Aug 10
Value: 830.66 	
Date: Aug 05
Value: 829.06 	
Date: Jul 31
Value: 827.08 	
Date: Jul 25
Value: 825.29 	
Date: Jul 20
Value: 821.48 	
Date: Jul 15
Value: 819.3 	
Date: Jul 10
Value: 817.44 	
Date: Jul 05
Value: 815.52 	
Date: Jun 30
Value: 805.6 	
Date: Jun 25
Value: 786.45 	
Date: Jun 20
Value: 762.54 	
Date: Jun 15
Value: 759.44 	
Date: Jun 10
Value: 748.16 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 732.84 	
Date: May 25
Value: 724.16 	
Date: May 20
Value: 718.88 	
Date: May 15
Value: 696.57 	
Date: May 10
Value: 690.84 	
Date: May 05
Value: 685.87 	
Date: Apr 30
Value: 667.95 	
Date: Apr 25
Value: 664.64 	
Date: Apr 20
Value: 636.25 	
Date: Apr 15
Value: 618.71 	
Date: Apr 10
Value: 616.45 	
Date: Apr 05
Value: 614.23 	
Date: Mar 31
Value: 614.1 	
Date: Mar 25
Value: 599.78 	
Date: Mar 20
Value: 589.19 	
Date: Mar 15
Value: 579.18 	
Date: Mar 10
Value: 570.82 	
Date: Mar 05
Value: 560.15 	
Date: Feb 28
Value: 550.71 	
Date: Feb 25
Value: 547.16 	
Date: Feb 20
Value: 538.55 	
Date: Feb 15
Value: 532.82 	
Date: Feb 10
Value: 524.03 	
Date: Feb 05
Value: 517.56 	
Date: Jan 31
Value: 511.26 	
Date: Jan 25
Value: 502.33 	
Date: Jan 20
Value: 495.17 	
Date: Jan 15
Value: 490.4 	
Date: Jan 10
Value: 484.61 	
Date: Jan 05
Value: 478.34 	
Date: Dec 31
Value: 470.65 	
Date: Dec 25
Value: 456.62 	
Date: Dec 20
Value: 443.86 	
Date: Dec 15
Value: 431.85 	
Date: Dec 10
Value: 419.1 	
Date: Dec 05
Value: 405.81 	
Date: Nov 30
Value: 388.5 	
Date: Nov 25
Value: 377.14 	
Date: Nov 20
Value: 365.1 	
Date: Nov 15
Value: 350.12 	
Date: Nov 10
Value: 338.61 	
Date: Nov 05
Value: 328.29 	
Date: Oct 31
Value: 992.67 	
Date: Oct 25
Value: 981.73 	
Date: Oct 20
Value: 972.21 	
Date: Oct 15
Value: 963.8 	
Date: Oct 10
Value: 952.02 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 935.32 	
Date: Sep 25
Value: 928.81 	
Date: Sep 20
Value: 922.69 	
Date: Sep 15
Value: 917.45 	
Date: Sep 10
Value: 912.01 	
Date: Sep 05
Value: 906.5 	
Date: Aug 31
Value: 901.18 	
Date: Aug 25
Value: 894.66 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.84 	
Date: Aug 10
Value: 875.55 	
Date: Aug 05
Value: 867.41 	
Date: Jul 31
Value: 860.93 	
Date: Jul 25
Value: 853.19 	
Date: Jul 20
Value: 848.89 	
Date: Jul 15
Value: 844.97 	
Date: Jul 10
Value: 840.23 	
Date: Jul 05
Value: 834.01 	
Date: Jun 30
Value: 826.7 	
Date: Jun 25
Value: 818.44 	
Date: Jun 20
Value: 807.75 	
Date: Jun 15
Value: 793.36 	
Date: Jun 10
Value: 778.98 	
Date: Jun 05
Value: 767.46 	
Date: May 31
Value: 754.77 	
Date: May 25
Value: 739.74 	
Date: May 20
Value: 725.89 	
Date: May 15
Value: 715.41 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 691.76 	
Date: Apr 30
Value: 679.89 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.75 	
Date: Apr 15
Value: 647.66 	
Date: Apr 10
Value: 635.61 	
Date: Apr 05
Value: 625.09 	
Date: Mar 31
Value: 539.98 	
Date: Mar 25
Value: 499.57 	
Date: Mar 20
Value: 485.06 	
Date: Mar 15
Value: 482.26 	
Date: Mar 10
Value: 475.96 	
Date: Mar 05
Value: 474.54 	
Date: Feb 28
Value: 471.62 	
Date: Feb 25
Value: 471.07 	
Date: Feb 20
Value: 470.17 	
Date: Feb 15
Value: 469.05 	
Date: Feb 10
Value: 468.36 	
Date: Feb 05
Value: 467.76 	
Date: Jan 31
Value: 467.09 	
Date: Jan 25
Value: 462.68 	
Date: Jan 20
Value: 461.97 	
Date: Jan 15
Value: 460.72 	
Date: Jan 10
Value: 447.22 	
Date: Jan 05
Value: 445.24 	
Date: Dec 31
Value: 440.91 	
Date: Dec 25
Value: 434.46 	
Date: Dec 20
Value: 391.6 	
Date: Dec 15
Value: 387.65 	
Date: Dec 10
Value: 383.58 	
Date: Dec 05
Value: 337.21 	
Date: Nov 30
Value: 314.89 	
Date: Nov 25
Value: 290.96 	
Date: Nov 20
Value: 278.29 	
Date: Nov 15
Value: 264.72 	
Date: Nov 10
Value: 254.5 	
Date: Nov 05
Value: 252.17 	
Date: Oct 31
Value: 250.07 	
Date: Oct 25
Value: 248.14 	
Date: Oct 20
Value: 246.74 	
Date: Oct 15
Value: 245.37 	
Date: Oct 10
Value: 244.08 	
Date: Oct 05
Value: 241.85 	
Date: Sep 30
Value: 236.2 	
Date: Sep 25
Value: 232.89 	
Date: Sep 20
Value: 230.3 	
Date: Sep 15
Value: 222 	
Date: Sep 10
Value: 214.86 	
Date: Sep 05
Value: 208.18 	
Date: Aug 31
Value: 205.64 	
Date: Aug 25
Value: 202.5 	
Date: Aug 20
Value: 192.55 	
Date: Aug 15
Value: 167.72 	
Date: Aug 10
Value: 166.01 	
Date: Aug 05
Value: 164.41 	
Date: Jul 31
Value: 162.44 	
Date: Jul 25
Value: 160.64 	
Date: Jul 20
Value: 156.84 	
Date: Jul 15
Value: 154.65 	
Date: Jul 10
Value: 152.8 	
Date: Jul 05
Value: 150.87 	
Date: Jun 30
Value: 140.95 	
Date: Jun 25
Value: 121.81 	
Date: Jun 20
Value: 97.9 	
Date: Jun 15
Value: 94.79 	
Date: Jun 10
Value: 83.51 	
Date: Jun 05
Value: 77.37 	
Date: May 31
Value: 68.19 	
Date: May 25
Value: 59.52 	
Date: May 20
Value: 54.23 	
Date: May 15
Value: 31.92 	
Date: May 10
Value: 26.2 	
Date: May 05
Value: 21.22 	
Date: Apr 20
Value: 560.14 	
Date: Apr 15
Value: 557.04 	
Date: Apr 10
Value: 553.5 	
Date: Apr 05
Value: 549.88 	
Date: Mar 31
Value: 612.08 	
Date: Mar 25
Value: 602.21 	
Date: Mar 20
Value: 599.03 	
Date: Mar 15
Value: 596.78 	
Date: Mar 10
Value: 578.97 	
Date: Mar 05
Value: 566.25 	
Date: Feb 28
Value: 538.35 	
Date: Feb 25
Value: 532.87 	
Date: Feb 20
Value: 527.78 	
Date: Feb 15
Value: 527.18 	
Date: Feb 10
Value: 508.78 	
Date: Feb 05
Value: 504.88 	
Date: Jan 31
Value: 503.61 	
Date: Jan 25
Value: 502.9 	
Date: Jan 20
Value: 501.93 	
Date: Jan 15
Value: 497.17 	
Date: Jan 10
Value: 495.23 	
Date: Jan 05
Value: 471.68 	
Date: Dec 31
Value: 467.07 	
Date: Dec 25
Value: 464.98 	
Date: Dec 20
Value: 450.76 	
Date: Dec 15
Value: 447.69 	
Date: Dec 10
Value: 427.41 	
Date: Dec 05
Value: 422.92 	
Date: Nov 30
Value: 400.3 	
Date: Nov 25
Value: 377.85 	
Date: Nov 20
Value: 360.09 	
Date: Nov 15
Value: 349.5 	
Date: Nov 10
Value: 340.62 	
Date: Nov 05
Value: 328.57 	
Date: Oct 31
Value: 914.72 	
Date: Oct 25
Value: 912.79 	
Date: Oct 20
Value: 911.38 	
Date: Oct 15
Value: 910.01 	
Date: Oct 10
Value: 908.73 	
Date: Oct 05
Value: 906.5 	
Date: Sep 30
Value: 900.84 	
Date: Sep 25
Value: 897.54 	
Date: Sep 20
Value: 894.94 	
Date: Sep 15
Value: 886.65 	
Date: Sep 10
Value: 879.5 	
Date: Sep 05
Value: 872.82 	
Date: Aug 31
Value: 870.29 	
Date: Aug 25
Value: 867.14 	
Date: Aug 20
Value: 857.19 	
Date: Aug 15
Value: 832.37 	
Date: Aug 10
Value: 830.66 	
Date: Aug 05
Value: 829.06 	
Date: Jul 31
Value: 827.08 	
Date: Jul 25
Value: 825.29 	
Date: Jul 20
Value: 821.48 	
Date: Jul 15
Value: 819.3 	
Date: Jul 10
Value: 817.44 	
Date: Jul 05
Value: 815.52 	
Date: Jun 30
Value: 805.6 	
Date: Jun 25
Value: 786.45 	
Date: Jun 20
Value: 762.54 	
Date: Jun 15
Value: 759.44 	
Date: Jun 10
Value: 748.16 	
Date: Jun 05
Value: 742.02 	
Date: May 31
Value: 732.84 	
Date: May 25
Value: 724.16 	
Date: May 20
Value: 718.88 	
Date: May 15
Value: 696.57 	
Date: May 10
Value: 690.84 	
Date: May 05
Value: 685.87 	
Date: Apr 30
Value: 667.95 	
Date: Apr 25
Value: 664.64 	
Date: Apr 20
Value: 636.25 	
Date: Apr 15
Value: 618.71 	
Date: Apr 10
Value: 616.45 	
Date: Apr 05
Value: 614.23 	
Date: Mar 31
Value: 614.1 	
Date: Mar 25
Value: 599.78 	
Date: Mar 20
Value: 589.19 	
Date: Mar 15
Value: 579.18 	
Date: Mar 10
Value: 570.82 	
Date: Mar 05
Value: 560.15 	
Date: Feb 28
Value: 550.71 	
Date: Feb 25
Value: 547.16 	
Date: Feb 20
Value: 538.55 	
Date: Feb 15
Value: 532.82 	
Date: Feb 10
Value: 524.03 	
Date: Feb 05
Value: 517.56 	
Date: Jan 31
Value: 511.26 	
Date: Jan 25
Value: 502.33 	
Date: Jan 20
Value: 495.17 	
Date: Jan 15
Value: 490.4 	
Date: Jan 10
Value: 484.61 	
Date: Jan 05
Value: 478.34 	
Date: Dec 31
Value: 470.65 	
Date: Dec 25
Value: 456.62 	
Date: Dec 20
Value: 443.86 	
Date: Dec 15
Value: 431.85 	
Date: Dec 10
Value: 419.1 	
Date: Dec 05
Value: 405.81 	
Date: Nov 30
Value: 388.5 	
Date: Nov 25
Value: 377.14 	
Date: Nov 20
Value: 365.1 	
Date: Nov 15
Value: 350.12 	
Date: Nov 10
Value: 338.61 	
Date: Nov 05
Value: 328.29 	
Date: Oct 31
Value: 992.67 	
Date: Oct 25
Value: 981.73 	
Date: Oct 20
Value: 972.21 	
Date: Oct 15
Value: 963.8 	
Date: Oct 10
Value: 952.02 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 935.32 	
Date: Sep 25
Value: 928.81 	
Date: Sep 20
Value: 922.69 	
Date: Sep 15
Value: 917.45 	
Date: Sep 10
Value: 912.01 	
Date: Sep 05
Value: 906.5 	
Date: Aug 31
Value: 901.18 	
Date: Aug 25
Value: 894.66 	
Date: Aug 20
Value: 887.28 	
Date: Aug 15
Value: 881.84 	
Date: Aug 10
Value: 875.55 	
Date: Aug 05
Value: 867.41 	
Date: Jul 31
Value: 860.93 	
Date: Jul 25
Value: 853.19 	
Date: Jul 20
Value: 848.89 	
Date: Jul 15
Value: 844.97 	
Date: Jul 10
Value: 840.23 	
Date: Jul 05
Value: 834.01 	
Date: Jun 30
Value: 826.7 	
Date: Jun 25
Value: 818.44 	
Date: Jun 20
Value: 807.75 	
Date: Jun 15
Value: 793.36 	
Date: Jun 10
Value: 778.98 	
Date: Jun 05
Value: 767.46 	
Date: May 31
Value: 754.77 	
Date: May 25
Value: 739.74 	
Date: May 20
Value: 725.89 	
Date: May 15
Value: 715.41 	
Date: May 10
Value: 703.73 	
Date: May 05
Value: 691.76 	
Date: Apr 30
Value: 679.89 	
Date: Apr 25
Value: 671.46 	
Date: Apr 20
Value: 660.75 	
Date: Apr 15
Value: 647.66 	
Date: Apr 10
Value: 635.61 	
Date: Apr 05
Value: 625.09

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 567.66 	
Date: Mar 20
Value: 547.48 	
Date: Mar 15
Value: 542.47 	
Date: Mar 10
Value: 533.37 	
Date: Mar 05
Value: 530.87 	
Date: Feb 28
Value: 525.42 	
Date: Feb 25
Value: 524.39 	
Date: Feb 20
Value: 523.35 	
Date: Feb 15
Value: 521.75 	
Date: Feb 10
Value: 520.77 	
Date: Feb 05
Value: 519.89 	
Date: Jan 31
Value: 518.4 	
Date: Jan 25
Value: 512.6 	
Date: Jan 20
Value: 511.49 	
Date: Jan 15
Value: 508.97 	
Date: Jan 10
Value: 496.76 	
Date: Jan 05
Value: 492.79 	
Date: Dec 31
Value: 488.06 	
Date: Dec 25
Value: 483.4 	
Date: Dec 20
Value: 436.88 	
Date: Dec 15
Value: 429.25 	
Date: Dec 10
Value: 423.4 	
Date: Dec 05
Value: 385.24 	
Date: Nov 30
Value: 363.79 	
Date: Nov 25
Value: 344.16 	
Date: Nov 20
Value: 322.14 	
Date: Nov 15
Value: 308.18 	
Date: Nov 10
Value: 304.87 	
Date: Nov 05
Value: 303.61 	
Date: Oct 31
Value: 302.49 	
Date: Oct 25
Value: 300.78 	
Date: Oct 20
Value: 299.52 	
Date: Oct 15
Value: 298.3 	
Date: Oct 10
Value: 296.64 	
Date: Oct 05
Value: 291.26 	
Date: Sep 30
Value: 266.89 	
Date: Sep 25
Value: 261.34 	
Date: Sep 20
Value: 258.67 	
Date: Sep 15
Value: 249.71 	
Date: Sep 10
Value: 238.83 	
Date: Sep 05
Value: 228.44 	
Date: Aug 31
Value: 225.74 	
Date: Aug 25
Value: 217.71 	
Date: Aug 20
Value: 211.91 	
Date: Aug 15
Value: 194.36 	
Date: Aug 10
Value: 191.69 	
Date: Aug 05
Value: 189.29 	
Date: Jul 31
Value: 186.13 	
Date: Jul 25
Value: 183.42 	
Date: Jul 20
Value: 177.51 	
Date: Jul 15
Value: 172.25 	
Date: Jul 10
Value: 170 	
Date: Jul 05
Value: 167.81 	
Date: Jun 30
Value: 162.34 	
Date: Jun 25
Value: 140.36 	
Date: Jun 20
Value: 110.65 	
Date: Jun 15
Value: 108.17 	
Date: Jun 10
Value: 100.66 	
Date: Jun 05
Value: 96.59 	
Date: May 31
Value: 93.95 	
Date: May 25
Value: 85.47 	
Date: May 20
Value: 76.13 	
Date: May 15
Value: 49.9 	
Date: May 10
Value: 39.94 	
Date: May 05
Value: 24.2 	
Date: Apr 30
Value: 5.04 	
Date: Apr 20
Value: 633.7 	
Date: Apr 15
Value: 629.12 	
Date: Apr 10
Value: 622.83 	
Date: Apr 05
Value: 618.3 	
Date: Mar 31
Value: 643.55 	
Date: Mar 25
Value: 629.82 	
Date: Mar 20
Value: 620.72 	
Date: Mar 15
Value: 616.11 	
Date: Mar 10
Value: 598.15 	
Date: Mar 05
Value: 587.1 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 561.57 	
Date: Feb 20
Value: 554.91 	
Date: Feb 15
Value: 553.95 	
Date: Feb 10
Value: 544.2 	
Date: Feb 05
Value: 538.6 	
Date: Jan 31
Value: 536.75 	
Date: Jan 25
Value: 535.68 	
Date: Jan 20
Value: 532.97 	
Date: Jan 15
Value: 519.89 	
Date: Jan 10
Value: 516.14 	
Date: Jan 05
Value: 502.79 	
Date: Dec 31
Value: 494.32 	
Date: Dec 25
Value: 492.72 	
Date: Dec 20
Value: 480.44 	
Date: Dec 15
Value: 478.45 	
Date: Dec 10
Value: 445.83 	
Date: Dec 05
Value: 440.87 	
Date: Nov 30
Value: 427.72 	
Date: Nov 25
Value: 388.79 	
Date: Nov 20
Value: 367.08 	
Date: Nov 15
Value: 353.74 	
Date: Nov 10
Value: 348.13 	
Date: Nov 05
Value: 327.95 	
Date: Oct 31
Value: 1017.59 	
Date: Oct 25
Value: 1015.88 	
Date: Oct 20
Value: 1014.62 	
Date: Oct 15
Value: 1013.4 	
Date: Oct 10
Value: 1011.74 	
Date: Oct 05
Value: 1006.36 	
Date: Sep 30
Value: 982 	
Date: Sep 25
Value: 976.45 	
Date: Sep 20
Value: 973.77 	
Date: Sep 15
Value: 964.82 	
Date: Sep 10
Value: 953.93 	
Date: Sep 05
Value: 943.54 	
Date: Aug 31
Value: 940.84 	
Date: Aug 25
Value: 932.81 	
Date: Aug 20
Value: 927.01 	
Date: Aug 15
Value: 909.46 	
Date: Aug 10
Value: 906.79 	
Date: Aug 05
Value: 904.39 	
Date: Jul 31
Value: 901.23 	
Date: Jul 25
Value: 898.52 	
Date: Jul 20
Value: 892.61 	
Date: Jul 15
Value: 887.35 	
Date: Jul 10
Value: 885.1 	
Date: Jul 05
Value: 882.91 	
Date: Jun 30
Value: 877.45 	
Date: Jun 25
Value: 855.46 	
Date: Jun 20
Value: 825.75 	
Date: Jun 15
Value: 823.27 	
Date: Jun 10
Value: 815.76 	
Date: Jun 05
Value: 811.69 	
Date: May 31
Value: 809.05 	
Date: May 25
Value: 800.57 	
Date: May 20
Value: 791.24 	
Date: May 15
Value: 765 	
Date: May 10
Value: 755.04 	
Date: May 05
Value: 739.3 	
Date: Apr 30
Value: 720.14 	
Date: Apr 25
Value: 715.1 	
Date: Apr 20
Value: 678.67 	
Date: Apr 15
Value: 656.32 	
Date: Apr 10
Value: 653.48 	
Date: Apr 05
Value: 650.68 	
Date: Mar 31
Value: 644.6 	
Date: Mar 25
Value: 629.32 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 607.7 	
Date: Mar 10
Value: 598.63 	
Date: Mar 05
Value: 587.09 	
Date: Feb 28
Value: 575.72 	
Date: Feb 25
Value: 571.14 	
Date: Feb 20
Value: 561.94 	
Date: Feb 15
Value: 555.37 	
Date: Feb 10
Value: 545.77 	
Date: Feb 05
Value: 537.26 	
Date: Jan 31
Value: 530.02 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 498.69 	
Date: Jan 10
Value: 492.32 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 459.39 	
Date: Dec 20
Value: 448.23 	
Date: Dec 15
Value: 436.77 	
Date: Dec 10
Value: 425.27 	
Date: Dec 05
Value: 412.66 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 385.02 	
Date: Nov 20
Value: 371.59 	
Date: Nov 15
Value: 356.29 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 332.01 	
Date: Oct 31
Value: 1032.99 	
Date: Oct 25
Value: 1023.24 	
Date: Oct 20
Value: 1013.87 	
Date: Oct 15
Value: 1006.36 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 978.74 	
Date: Sep 25
Value: 973.12 	
Date: Sep 20
Value: 968.23 	
Date: Sep 15
Value: 963.81 	
Date: Sep 10
Value: 959.08 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 948.59 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 922.59 	
Date: Aug 10
Value: 914.43 	
Date: Aug 05
Value: 902.22 	
Date: Jul 31
Value: 893.7 	
Date: Jul 25
Value: 884.63 	
Date: Jul 20
Value: 878.87 	
Date: Jul 15
Value: 874.31 	
Date: Jul 10
Value: 867.81 	
Date: Jul 05
Value: 861.53 	
Date: Jun 30
Value: 854 	
Date: Jun 25
Value: 846.99 	
Date: Jun 20
Value: 838.09 	
Date: Jun 15
Value: 825.74 	
Date: Jun 10
Value: 814.57 	
Date: Jun 05
Value: 805.12 	
Date: May 31
Value: 793.55 	
Date: May 25
Value: 780.36 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 756.05 	
Date: May 10
Value: 742.86 	
Date: May 05
Value: 730.47 	
Date: Apr 30
Value: 717.99 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 695.96 	
Date: Apr 15
Value: 682.24 	
Date: Apr 10
Value: 668.96 	
Date: Apr 05
Value: 656.66 	
Date: Mar 31
Value: 609.64 	
Date: Mar 25
Value: 567.66 	
Date: Mar 20
Value: 547.48 	
Date: Mar 15
Value: 542.47 	
Date: Mar 10
Value: 533.37 	
Date: Mar 05
Value: 530.87 	
Date: Feb 28
Value: 525.42 	
Date: Feb 25
Value: 524.39 	
Date: Feb 20
Value: 523.35 	
Date: Feb 15
Value: 521.75 	
Date: Feb 10
Value: 520.77 	
Date: Feb 05
Value: 519.89 	
Date: Jan 31
Value: 518.4 	
Date: Jan 25
Value: 512.6 	
Date: Jan 20
Value: 511.49 	
Date: Jan 15
Value: 508.97 	
Date: Jan 10
Value: 496.76 	
Date: Jan 05
Value: 492.79 	
Date: Dec 31
Value: 488.06 	
Date: Dec 25
Value: 483.4 	
Date: Dec 20
Value: 436.88 	
Date: Dec 15
Value: 429.25 	
Date: Dec 10
Value: 423.4 	
Date: Dec 05
Value: 385.24 	
Date: Nov 30
Value: 363.79 	
Date: Nov 25
Value: 344.16 	
Date: Nov 20
Value: 322.14 	
Date: Nov 15
Value: 308.18 	
Date: Nov 10
Value: 304.87 	
Date: Nov 05
Value: 303.61 	
Date: Oct 31
Value: 302.49 	
Date: Oct 25
Value: 300.78 	
Date: Oct 20
Value: 299.52 	
Date: Oct 15
Value: 298.3 	
Date: Oct 10
Value: 296.64 	
Date: Oct 05
Value: 291.26 	
Date: Sep 30
Value: 266.89 	
Date: Sep 25
Value: 261.34 	
Date: Sep 20
Value: 258.67 	
Date: Sep 15
Value: 249.71 	
Date: Sep 10
Value: 238.83 	
Date: Sep 05
Value: 228.44 	
Date: Aug 31
Value: 225.74 	
Date: Aug 25
Value: 217.71 	
Date: Aug 20
Value: 211.91 	
Date: Aug 15
Value: 194.36 	
Date: Aug 10
Value: 191.69 	
Date: Aug 05
Value: 189.29 	
Date: Jul 31
Value: 186.13 	
Date: Jul 25
Value: 183.42 	
Date: Jul 20
Value: 177.51 	
Date: Jul 15
Value: 172.25 	
Date: Jul 10
Value: 170 	
Date: Jul 05
Value: 167.81 	
Date: Jun 30
Value: 162.34 	
Date: Jun 25
Value: 140.36 	
Date: Jun 20
Value: 110.65 	
Date: Jun 15
Value: 108.17 	
Date: Jun 10
Value: 100.66 	
Date: Jun 05
Value: 96.59 	
Date: May 31
Value: 93.95 	
Date: May 25
Value: 85.47 	
Date: May 20
Value: 76.13 	
Date: May 15
Value: 49.9 	
Date: May 10
Value: 39.94 	
Date: May 05
Value: 24.2 	
Date: Apr 20
Value: 633.7 	
Date: Apr 15
Value: 629.12 	
Date: Apr 10
Value: 622.83 	
Date: Apr 05
Value: 618.3 	
Date: Mar 31
Value: 643.55 	
Date: Mar 25
Value: 629.82 	
Date: Mar 20
Value: 620.72 	
Date: Mar 15
Value: 616.11 	
Date: Mar 10
Value: 598.15 	
Date: Mar 05
Value: 587.1 	
Date: Feb 28
Value: 567.04 	
Date: Feb 25
Value: 561.57 	
Date: Feb 20
Value: 554.91 	
Date: Feb 15
Value: 553.95 	
Date: Feb 10
Value: 544.2 	
Date: Feb 05
Value: 538.6 	
Date: Jan 31
Value: 536.75 	
Date: Jan 25
Value: 535.68 	
Date: Jan 20
Value: 532.97 	
Date: Jan 15
Value: 519.89 	
Date: Jan 10
Value: 516.14 	
Date: Jan 05
Value: 502.79 	
Date: Dec 31
Value: 494.32 	
Date: Dec 25
Value: 492.72 	
Date: Dec 20
Value: 480.44 	
Date: Dec 15
Value: 478.45 	
Date: Dec 10
Value: 445.83 	
Date: Dec 05
Value: 440.87 	
Date: Nov 30
Value: 427.72 	
Date: Nov 25
Value: 388.79 	
Date: Nov 20
Value: 367.08 	
Date: Nov 15
Value: 353.74 	
Date: Nov 10
Value: 348.13 	
Date: Nov 05
Value: 327.95 	
Date: Oct 31
Value: 1017.59 	
Date: Oct 25
Value: 1015.88 	
Date: Oct 20
Value: 1014.62 	
Date: Oct 15
Value: 1013.4 	
Date: Oct 10
Value: 1011.74 	
Date: Oct 05
Value: 1006.36 	
Date: Sep 30
Value: 982 	
Date: Sep 25
Value: 976.45 	
Date: Sep 20
Value: 973.77 	
Date: Sep 15
Value: 964.82 	
Date: Sep 10
Value: 953.93 	
Date: Sep 05
Value: 943.54 	
Date: Aug 31
Value: 940.84 	
Date: Aug 25
Value: 932.81 	
Date: Aug 20
Value: 927.01 	
Date: Aug 15
Value: 909.46 	
Date: Aug 10
Value: 906.79 	
Date: Aug 05
Value: 904.39 	
Date: Jul 31
Value: 901.23 	
Date: Jul 25
Value: 898.52 	
Date: Jul 20
Value: 892.61 	
Date: Jul 15
Value: 887.35 	
Date: Jul 10
Value: 885.1 	
Date: Jul 05
Value: 882.91 	
Date: Jun 30
Value: 877.45 	
Date: Jun 25
Value: 855.46 	
Date: Jun 20
Value: 825.75 	
Date: Jun 15
Value: 823.27 	
Date: Jun 10
Value: 815.76 	
Date: Jun 05
Value: 811.69 	
Date: May 31
Value: 809.05 	
Date: May 25
Value: 800.57 	
Date: May 20
Value: 791.24 	
Date: May 15
Value: 765 	
Date: May 10
Value: 755.04 	
Date: May 05
Value: 739.3 	
Date: Apr 30
Value: 720.14 	
Date: Apr 25
Value: 715.1 	
Date: Apr 20
Value: 678.67 	
Date: Apr 15
Value: 656.32 	
Date: Apr 10
Value: 653.48 	
Date: Apr 05
Value: 650.68 	
Date: Mar 31
Value: 644.6 	
Date: Mar 25
Value: 629.32 	
Date: Mar 20
Value: 618.61 	
Date: Mar 15
Value: 607.7 	
Date: Mar 10
Value: 598.63 	
Date: Mar 05
Value: 587.09 	
Date: Feb 28
Value: 575.72 	
Date: Feb 25
Value: 571.14 	
Date: Feb 20
Value: 561.94 	
Date: Feb 15
Value: 555.37 	
Date: Feb 10
Value: 545.77 	
Date: Feb 05
Value: 537.26 	
Date: Jan 31
Value: 530.02 	
Date: Jan 25
Value: 517.19 	
Date: Jan 20
Value: 506.37 	
Date: Jan 15
Value: 498.69 	
Date: Jan 10
Value: 492.32 	
Date: Jan 05
Value: 482.97 	
Date: Dec 31
Value: 473.33 	
Date: Dec 25
Value: 459.39 	
Date: Dec 20
Value: 448.23 	
Date: Dec 15
Value: 436.77 	
Date: Dec 10
Value: 425.27 	
Date: Dec 05
Value: 412.66 	
Date: Nov 30
Value: 396.32 	
Date: Nov 25
Value: 385.02 	
Date: Nov 20
Value: 371.59 	
Date: Nov 15
Value: 356.29 	
Date: Nov 10
Value: 343.64 	
Date: Nov 05
Value: 332.01 	
Date: Oct 31
Value: 1032.99 	
Date: Oct 25
Value: 1023.24 	
Date: Oct 20
Value: 1013.87 	
Date: Oct 15
Value: 1006.36 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 978.74 	
Date: Sep 25
Value: 973.12 	
Date: Sep 20
Value: 968.23 	
Date: Sep 15
Value: 963.81 	
Date: Sep 10
Value: 959.08 	
Date: Sep 05
Value: 954.49 	
Date: Aug 31
Value: 948.59 	
Date: Aug 25
Value: 937.45 	
Date: Aug 20
Value: 929.67 	
Date: Aug 15
Value: 922.59 	
Date: Aug 10
Value: 914.43 	
Date: Aug 05
Value: 902.22 	
Date: Jul 31
Value: 893.7 	
Date: Jul 25
Value: 884.63 	
Date: Jul 20
Value: 878.87 	
Date: Jul 15
Value: 874.31 	
Date: Jul 10
Value: 867.81 	
Date: Jul 05
Value: 861.53 	
Date: Jun 30
Value: 854 	
Date: Jun 25
Value: 846.99 	
Date: Jun 20
Value: 838.09 	
Date: Jun 15
Value: 825.74 	
Date: Jun 10
Value: 814.57 	
Date: Jun 05
Value: 805.12 	
Date: May 31
Value: 793.55 	
Date: May 25
Value: 780.36 	
Date: May 20
Value: 767.25 	
Date: May 15
Value: 756.05 	
Date: May 10
Value: 742.86 	
Date: May 05
Value: 730.47 	
Date: Apr 30
Value: 717.99 	
Date: Apr 25
Value: 707.9 	
Date: Apr 20
Value: 695.96 	
Date: Apr 15
Value: 682.24 	
Date: Apr 10
Value: 668.96 	
Date: Apr 05
Value: 656.66

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 542.12 	
Date: Mar 25
Value: 507.08 	
Date: Mar 20
Value: 493.47 	
Date: Mar 15
Value: 490.32 	
Date: Mar 10
Value: 481.1 	
Date: Mar 05
Value: 479.49 	
Date: Feb 28
Value: 475.5 	
Date: Feb 25
Value: 474.82 	
Date: Feb 20
Value: 473.95 	
Date: Feb 15
Value: 472.6 	
Date: Feb 10
Value: 471.7 	
Date: Feb 05
Value: 471.04 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 467.91 	
Date: Jan 20
Value: 467.4 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 459.2 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 446.87 	
Date: Dec 20
Value: 411.09 	
Date: Dec 15
Value: 405.5 	
Date: Dec 10
Value: 397.26 	
Date: Dec 05
Value: 362.88 	
Date: Nov 30
Value: 347.57 	
Date: Nov 25
Value: 330.02 	
Date: Nov 20
Value: 307.97 	
Date: Nov 15
Value: 297.07 	
Date: Nov 10
Value: 292.23 	
Date: Nov 05
Value: 291.09 	
Date: Oct 31
Value: 290.04 	
Date: Oct 25
Value: 288.23 	
Date: Oct 20
Value: 286.82 	
Date: Oct 15
Value: 285.41 	
Date: Oct 10
Value: 282.77 	
Date: Oct 05
Value: 280.1 	
Date: Sep 30
Value: 259.23 	
Date: Sep 25
Value: 255.2 	
Date: Sep 20
Value: 252.42 	
Date: Sep 15
Value: 239.85 	
Date: Sep 10
Value: 230.17 	
Date: Sep 05
Value: 220.25 	
Date: Aug 31
Value: 217.54 	
Date: Aug 25
Value: 211.89 	
Date: Aug 20
Value: 207.35 	
Date: Aug 15
Value: 178.06 	
Date: Aug 10
Value: 175.65 	
Date: Aug 05
Value: 173.87 	
Date: Jul 31
Value: 171.42 	
Date: Jul 25
Value: 169.38 	
Date: Jul 20
Value: 165.84 	
Date: Jul 15
Value: 162.42 	
Date: Jul 10
Value: 160.72 	
Date: Jul 05
Value: 158.97 	
Date: Jun 30
Value: 155.59 	
Date: Jun 25
Value: 131.35 	
Date: Jun 20
Value: 103.64 	
Date: Jun 15
Value: 101.24 	
Date: Jun 10
Value: 90.17 	
Date: Jun 05
Value: 86.08 	
Date: May 31
Value: 82.78 	
Date: May 25
Value: 75.89 	
Date: May 20
Value: 65.17 	
Date: May 15
Value: 44.34 	
Date: May 10
Value: 36.21 	
Date: May 05
Value: 23.63 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 562.8 	
Date: Apr 15
Value: 559.31 	
Date: Apr 10
Value: 554.78 	
Date: Apr 05
Value: 551.14 	
Date: Mar 31
Value: 569.38 	
Date: Mar 25
Value: 558.3 	
Date: Mar 20
Value: 552 	
Date: Mar 15
Value: 548.82 	
Date: Mar 10
Value: 531.91 	
Date: Mar 05
Value: 521.47 	
Date: Feb 28
Value: 504.21 	
Date: Feb 25
Value: 499.3 	
Date: Feb 20
Value: 494.99 	
Date: Feb 15
Value: 494.26 	
Date: Feb 10
Value: 481.89 	
Date: Feb 05
Value: 476.08 	
Date: Jan 31
Value: 474.88 	
Date: Jan 25
Value: 474.21 	
Date: Jan 20
Value: 473.31 	
Date: Jan 15
Value: 467.19 	
Date: Jan 10
Value: 465.56 	
Date: Jan 05
Value: 457.17 	
Date: Dec 31
Value: 451.54 	
Date: Dec 25
Value: 449.36 	
Date: Dec 20
Value: 437.42 	
Date: Dec 15
Value: 435.28 	
Date: Dec 10
Value: 408.91 	
Date: Dec 05
Value: 402.44 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 366.58 	
Date: Nov 20
Value: 350.25 	
Date: Nov 15
Value: 336.9 	
Date: Nov 10
Value: 333.19 	
Date: Nov 05
Value: 320.38 	
Date: Oct 31
Value: 914.82 	
Date: Oct 25
Value: 913.01 	
Date: Oct 20
Value: 911.6 	
Date: Oct 15
Value: 910.19 	
Date: Oct 10
Value: 907.54 	
Date: Oct 05
Value: 904.88 	
Date: Sep 30
Value: 884.01 	
Date: Sep 25
Value: 879.98 	
Date: Sep 20
Value: 877.2 	
Date: Sep 15
Value: 864.63 	
Date: Sep 10
Value: 854.94 	
Date: Sep 05
Value: 845.02 	
Date: Aug 31
Value: 842.32 	
Date: Aug 25
Value: 836.66 	
Date: Aug 20
Value: 832.13 	
Date: Aug 15
Value: 802.84 	
Date: Aug 10
Value: 800.43 	
Date: Aug 05
Value: 798.64 	
Date: Jul 31
Value: 796.2 	
Date: Jul 25
Value: 794.15 	
Date: Jul 20
Value: 790.62 	
Date: Jul 15
Value: 787.2 	
Date: Jul 10
Value: 785.5 	
Date: Jul 05
Value: 783.75 	
Date: Jun 30
Value: 780.37 	
Date: Jun 25
Value: 756.13 	
Date: Jun 20
Value: 728.42 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 714.95 	
Date: Jun 05
Value: 710.86 	
Date: May 31
Value: 707.55 	
Date: May 25
Value: 700.67 	
Date: May 20
Value: 689.95 	
Date: May 15
Value: 669.11 	
Date: May 10
Value: 660.99 	
Date: May 05
Value: 648.4 	
Date: Apr 30
Value: 629.42 	
Date: Apr 25
Value: 624.77 	
Date: Apr 20
Value: 596.01 	
Date: Apr 15
Value: 577.63 	
Date: Apr 10
Value: 575.37 	
Date: Apr 05
Value: 573.01 	
Date: Mar 31
Value: 571.63 	
Date: Mar 25
Value: 558.13 	
Date: Mar 20
Value: 549.27 	
Date: Mar 15
Value: 540.5 	
Date: Mar 10
Value: 533.18 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 514.55 	
Date: Feb 25
Value: 510.66 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 496.56 	
Date: Feb 10
Value: 488.1 	
Date: Feb 05
Value: 480.88 	
Date: Jan 31
Value: 475.34 	
Date: Jan 25
Value: 468.13 	
Date: Jan 20
Value: 462.35 	
Date: Jan 15
Value: 458.83 	
Date: Jan 10
Value: 455.61 	
Date: Jan 05
Value: 450.39 	
Date: Dec 31
Value: 444.87 	
Date: Dec 25
Value: 433.84 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 413.89 	
Date: Dec 10
Value: 404.68 	
Date: Dec 05
Value: 394.64 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 372.68 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.91 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 329.42 	
Date: Oct 31
Value: 954.38 	
Date: Oct 25
Value: 944.69 	
Date: Oct 20
Value: 934.31 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 915.22 	
Date: Oct 05
Value: 904.79 	
Date: Sep 30
Value: 896.93 	
Date: Sep 25
Value: 890.43 	
Date: Sep 20
Value: 884.72 	
Date: Sep 15
Value: 879.45 	
Date: Sep 10
Value: 874.23 	
Date: Sep 05
Value: 868.93 	
Date: Aug 31
Value: 862.47 	
Date: Aug 25
Value: 852.16 	
Date: Aug 20
Value: 844.43 	
Date: Aug 15
Value: 836.77 	
Date: Aug 10
Value: 828.65 	
Date: Aug 05
Value: 817.37 	
Date: Jul 31
Value: 809.16 	
Date: Jul 25
Value: 799.87 	
Date: Jul 20
Value: 794.81 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 778.58 	
Date: Jun 30
Value: 771.68 	
Date: Jun 25
Value: 764.15 	
Date: Jun 20
Value: 754.8 	
Date: Jun 15
Value: 741.96 	
Date: Jun 10
Value: 729.56 	
Date: Jun 05
Value: 719.17 	
Date: May 31
Value: 706.62 	
Date: May 25
Value: 694.66 	
Date: May 20
Value: 682.85 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 661.52 	
Date: May 05
Value: 650.51 	
Date: Apr 30
Value: 639.51 	
Date: Apr 25
Value: 630.53 	
Date: Apr 20
Value: 619.83 	
Date: Apr 15
Value: 606.56 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 582.73 	
Date: Mar 31
Value: 542.12 	
Date: Mar 25
Value: 507.08 	
Date: Mar 20
Value: 493.47 	
Date: Mar 15
Value: 490.32 	
Date: Mar 10
Value: 481.1 	
Date: Mar 05
Value: 479.49 	
Date: Feb 28
Value: 475.5 	
Date: Feb 25
Value: 474.82 	
Date: Feb 20
Value: 473.95 	
Date: Feb 15
Value: 472.6 	
Date: Feb 10
Value: 471.7 	
Date: Feb 05
Value: 471.04 	
Date: Jan 31
Value: 470.48 	
Date: Jan 25
Value: 467.91 	
Date: Jan 20
Value: 467.4 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 459.2 	
Date: Jan 05
Value: 457.66 	
Date: Dec 31
Value: 453.79 	
Date: Dec 25
Value: 446.87 	
Date: Dec 20
Value: 411.09 	
Date: Dec 15
Value: 405.5 	
Date: Dec 10
Value: 397.26 	
Date: Dec 05
Value: 362.88 	
Date: Nov 30
Value: 347.57 	
Date: Nov 25
Value: 330.02 	
Date: Nov 20
Value: 307.97 	
Date: Nov 15
Value: 297.07 	
Date: Nov 10
Value: 292.23 	
Date: Nov 05
Value: 291.09 	
Date: Oct 31
Value: 290.04 	
Date: Oct 25
Value: 288.23 	
Date: Oct 20
Value: 286.82 	
Date: Oct 15
Value: 285.41 	
Date: Oct 10
Value: 282.77 	
Date: Oct 05
Value: 280.1 	
Date: Sep 30
Value: 259.23 	
Date: Sep 25
Value: 255.2 	
Date: Sep 20
Value: 252.42 	
Date: Sep 15
Value: 239.85 	
Date: Sep 10
Value: 230.17 	
Date: Sep 05
Value: 220.25 	
Date: Aug 31
Value: 217.54 	
Date: Aug 25
Value: 211.89 	
Date: Aug 20
Value: 207.35 	
Date: Aug 15
Value: 178.06 	
Date: Aug 10
Value: 175.65 	
Date: Aug 05
Value: 173.87 	
Date: Jul 31
Value: 171.42 	
Date: Jul 25
Value: 169.38 	
Date: Jul 20
Value: 165.84 	
Date: Jul 15
Value: 162.42 	
Date: Jul 10
Value: 160.72 	
Date: Jul 05
Value: 158.97 	
Date: Jun 30
Value: 155.59 	
Date: Jun 25
Value: 131.35 	
Date: Jun 20
Value: 103.64 	
Date: Jun 15
Value: 101.24 	
Date: Jun 10
Value: 90.17 	
Date: Jun 05
Value: 86.08 	
Date: May 31
Value: 82.78 	
Date: May 25
Value: 75.89 	
Date: May 20
Value: 65.17 	
Date: May 15
Value: 44.34 	
Date: May 10
Value: 36.21 	
Date: May 05
Value: 23.63 	
Date: Apr 20
Value: 562.8 	
Date: Apr 15
Value: 559.31 	
Date: Apr 10
Value: 554.78 	
Date: Apr 05
Value: 551.14 	
Date: Mar 31
Value: 569.38 	
Date: Mar 25
Value: 558.3 	
Date: Mar 20
Value: 552 	
Date: Mar 15
Value: 548.82 	
Date: Mar 10
Value: 531.91 	
Date: Mar 05
Value: 521.47 	
Date: Feb 28
Value: 504.21 	
Date: Feb 25
Value: 499.3 	
Date: Feb 20
Value: 494.99 	
Date: Feb 15
Value: 494.26 	
Date: Feb 10
Value: 481.89 	
Date: Feb 05
Value: 476.08 	
Date: Jan 31
Value: 474.88 	
Date: Jan 25
Value: 474.21 	
Date: Jan 20
Value: 473.31 	
Date: Jan 15
Value: 467.19 	
Date: Jan 10
Value: 465.56 	
Date: Jan 05
Value: 457.17 	
Date: Dec 31
Value: 451.54 	
Date: Dec 25
Value: 449.36 	
Date: Dec 20
Value: 437.42 	
Date: Dec 15
Value: 435.28 	
Date: Dec 10
Value: 408.91 	
Date: Dec 05
Value: 402.44 	
Date: Nov 30
Value: 389.79 	
Date: Nov 25
Value: 366.58 	
Date: Nov 20
Value: 350.25 	
Date: Nov 15
Value: 336.9 	
Date: Nov 10
Value: 333.19 	
Date: Nov 05
Value: 320.38 	
Date: Oct 31
Value: 914.82 	
Date: Oct 25
Value: 913.01 	
Date: Oct 20
Value: 911.6 	
Date: Oct 15
Value: 910.19 	
Date: Oct 10
Value: 907.54 	
Date: Oct 05
Value: 904.88 	
Date: Sep 30
Value: 884.01 	
Date: Sep 25
Value: 879.98 	
Date: Sep 20
Value: 877.2 	
Date: Sep 15
Value: 864.63 	
Date: Sep 10
Value: 854.94 	
Date: Sep 05
Value: 845.02 	
Date: Aug 31
Value: 842.32 	
Date: Aug 25
Value: 836.66 	
Date: Aug 20
Value: 832.13 	
Date: Aug 15
Value: 802.84 	
Date: Aug 10
Value: 800.43 	
Date: Aug 05
Value: 798.64 	
Date: Jul 31
Value: 796.2 	
Date: Jul 25
Value: 794.15 	
Date: Jul 20
Value: 790.62 	
Date: Jul 15
Value: 787.2 	
Date: Jul 10
Value: 785.5 	
Date: Jul 05
Value: 783.75 	
Date: Jun 30
Value: 780.37 	
Date: Jun 25
Value: 756.13 	
Date: Jun 20
Value: 728.42 	
Date: Jun 15
Value: 726.02 	
Date: Jun 10
Value: 714.95 	
Date: Jun 05
Value: 710.86 	
Date: May 31
Value: 707.55 	
Date: May 25
Value: 700.67 	
Date: May 20
Value: 689.95 	
Date: May 15
Value: 669.11 	
Date: May 10
Value: 660.99 	
Date: May 05
Value: 648.4 	
Date: Apr 30
Value: 629.42 	
Date: Apr 25
Value: 624.77 	
Date: Apr 20
Value: 596.01 	
Date: Apr 15
Value: 577.63 	
Date: Apr 10
Value: 575.37 	
Date: Apr 05
Value: 573.01 	
Date: Mar 31
Value: 571.63 	
Date: Mar 25
Value: 558.13 	
Date: Mar 20
Value: 549.27 	
Date: Mar 15
Value: 540.5 	
Date: Mar 10
Value: 533.18 	
Date: Mar 05
Value: 523.85 	
Date: Feb 28
Value: 514.55 	
Date: Feb 25
Value: 510.66 	
Date: Feb 20
Value: 502.48 	
Date: Feb 15
Value: 496.56 	
Date: Feb 10
Value: 488.1 	
Date: Feb 05
Value: 480.88 	
Date: Jan 31
Value: 475.34 	
Date: Jan 25
Value: 468.13 	
Date: Jan 20
Value: 462.35 	
Date: Jan 15
Value: 458.83 	
Date: Jan 10
Value: 455.61 	
Date: Jan 05
Value: 450.39 	
Date: Dec 31
Value: 444.87 	
Date: Dec 25
Value: 433.84 	
Date: Dec 20
Value: 423.91 	
Date: Dec 15
Value: 413.89 	
Date: Dec 10
Value: 404.68 	
Date: Dec 05
Value: 394.64 	
Date: Nov 30
Value: 381.59 	
Date: Nov 25
Value: 372.68 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.91 	
Date: Nov 10
Value: 338.66 	
Date: Nov 05
Value: 329.42 	
Date: Oct 31
Value: 954.38 	
Date: Oct 25
Value: 944.69 	
Date: Oct 20
Value: 934.31 	
Date: Oct 15
Value: 926.55 	
Date: Oct 10
Value: 915.22 	
Date: Oct 05
Value: 904.79 	
Date: Sep 30
Value: 896.93 	
Date: Sep 25
Value: 890.43 	
Date: Sep 20
Value: 884.72 	
Date: Sep 15
Value: 879.45 	
Date: Sep 10
Value: 874.23 	
Date: Sep 05
Value: 868.93 	
Date: Aug 31
Value: 862.47 	
Date: Aug 25
Value: 852.16 	
Date: Aug 20
Value: 844.43 	
Date: Aug 15
Value: 836.77 	
Date: Aug 10
Value: 828.65 	
Date: Aug 05
Value: 817.37 	
Date: Jul 31
Value: 809.16 	
Date: Jul 25
Value: 799.87 	
Date: Jul 20
Value: 794.81 	
Date: Jul 15
Value: 790.61 	
Date: Jul 10
Value: 784.48 	
Date: Jul 05
Value: 778.58 	
Date: Jun 30
Value: 771.68 	
Date: Jun 25
Value: 764.15 	
Date: Jun 20
Value: 754.8 	
Date: Jun 15
Value: 741.96 	
Date: Jun 10
Value: 729.56 	
Date: Jun 05
Value: 719.17 	
Date: May 31
Value: 706.62 	
Date: May 25
Value: 694.66 	
Date: May 20
Value: 682.85 	
Date: May 15
Value: 673.26 	
Date: May 10
Value: 661.52 	
Date: May 05
Value: 650.51 	
Date: Apr 30
Value: 639.51 	
Date: Apr 25
Value: 630.53 	
Date: Apr 20
Value: 619.83 	
Date: Apr 15
Value: 606.56 	
Date: Apr 10
Value: 594.13 	
Date: Apr 05
Value: 582.73

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 825.86 	
Date: Mar 25
Value: 782.78 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 745.76 	
Date: Mar 10
Value: 730.8 	
Date: Mar 05
Value: 726.03 	
Date: Feb 28
Value: 716.96 	
Date: Feb 25
Value: 715.91 	
Date: Feb 20
Value: 714.38 	
Date: Feb 15
Value: 711.83 	
Date: Feb 10
Value: 710.18 	
Date: Feb 05
Value: 708.82 	
Date: Jan 31
Value: 705.14 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 693.52 	
Date: Jan 15
Value: 691.39 	
Date: Jan 10
Value: 673.51 	
Date: Jan 05
Value: 664.29 	
Date: Dec 31
Value: 653.02 	
Date: Dec 25
Value: 649.34 	
Date: Dec 20
Value: 581.04 	
Date: Dec 15
Value: 568.07 	
Date: Dec 10
Value: 548.29 	
Date: Dec 05
Value: 516.64 	
Date: Nov 30
Value: 482.92 	
Date: Nov 25
Value: 456.56 	
Date: Nov 20
Value: 426.77 	
Date: Nov 15
Value: 408.19 	
Date: Nov 10
Value: 405.27 	
Date: Nov 05
Value: 403.96 	
Date: Oct 31
Value: 402.69 	
Date: Oct 25
Value: 400.25 	
Date: Oct 20
Value: 398.31 	
Date: Oct 15
Value: 396.39 	
Date: Oct 10
Value: 393.88 	
Date: Oct 05
Value: 384.52 	
Date: Sep 30
Value: 343.02 	
Date: Sep 25
Value: 333.72 	
Date: Sep 20
Value: 326.42 	
Date: Sep 15
Value: 316.25 	
Date: Sep 10
Value: 304.25 	
Date: Sep 05
Value: 282.22 	
Date: Aug 31
Value: 278.82 	
Date: Aug 25
Value: 273.65 	
Date: Aug 20
Value: 268.35 	
Date: Aug 15
Value: 245.74 	
Date: Aug 10
Value: 243.25 	
Date: Aug 05
Value: 240.82 	
Date: Jul 31
Value: 237.88 	
Date: Jul 25
Value: 234.61 	
Date: Jul 20
Value: 227.78 	
Date: Jul 15
Value: 221.03 	
Date: Jul 10
Value: 218.35 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 207.96 	
Date: Jun 25
Value: 162.68 	
Date: Jun 20
Value: 131.32 	
Date: Jun 15
Value: 128.24 	
Date: Jun 10
Value: 120.85 	
Date: Jun 05
Value: 116.27 	
Date: May 31
Value: 109.8 	
Date: May 25
Value: 99.48 	
Date: May 20
Value: 86.19 	
Date: May 15
Value: 57.8 	
Date: May 10
Value: 45.66 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 6.15 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 857.78 	
Date: Apr 10
Value: 848.46 	
Date: Apr 05
Value: 839.32 	
Date: Mar 31
Value: 851.49 	
Date: Mar 25
Value: 829.32 	
Date: Mar 20
Value: 815.4 	
Date: Mar 15
Value: 806.91 	
Date: Mar 10
Value: 777.67 	
Date: Mar 05
Value: 762.66 	
Date: Feb 28
Value: 736.71 	
Date: Feb 25
Value: 726.24 	
Date: Feb 20
Value: 715.21 	
Date: Feb 15
Value: 713.66 	
Date: Feb 10
Value: 704.09 	
Date: Feb 05
Value: 692.74 	
Date: Jan 31
Value: 689.54 	
Date: Jan 25
Value: 688.22 	
Date: Jan 20
Value: 682.53 	
Date: Jan 15
Value: 654.83 	
Date: Jan 10
Value: 651.91 	
Date: Jan 05
Value: 639.73 	
Date: Dec 31
Value: 625.84 	
Date: Dec 25
Value: 623.33 	
Date: Dec 20
Value: 613.8 	
Date: Dec 15
Value: 611.22 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 561.03 	
Date: Nov 30
Value: 549.1 	
Date: Nov 25
Value: 493.87 	
Date: Nov 20
Value: 462.67 	
Date: Nov 15
Value: 438.02 	
Date: Nov 10
Value: 421.55 	
Date: Nov 05
Value: 382.86 	
Date: Oct 31
Value: 1351.7 	
Date: Oct 25
Value: 1349.26 	
Date: Oct 20
Value: 1347.32 	
Date: Oct 15
Value: 1345.4 	
Date: Oct 10
Value: 1342.89 	
Date: Oct 05
Value: 1333.54 	
Date: Sep 30
Value: 1292.04 	
Date: Sep 25
Value: 1282.73 	
Date: Sep 20
Value: 1275.44 	
Date: Sep 15
Value: 1265.26 	
Date: Sep 10
Value: 1253.26 	
Date: Sep 05
Value: 1231.23 	
Date: Aug 31
Value: 1227.83 	
Date: Aug 25
Value: 1222.66 	
Date: Aug 20
Value: 1217.36 	
Date: Aug 15
Value: 1194.75 	
Date: Aug 10
Value: 1192.26 	
Date: Aug 05
Value: 1189.84 	
Date: Jul 31
Value: 1186.89 	
Date: Jul 25
Value: 1183.62 	
Date: Jul 20
Value: 1176.79 	
Date: Jul 15
Value: 1170.05 	
Date: Jul 10
Value: 1167.36 	
Date: Jul 05
Value: 1164.72 	
Date: Jun 30
Value: 1156.97 	
Date: Jun 25
Value: 1111.69 	
Date: Jun 20
Value: 1080.33 	
Date: Jun 15
Value: 1077.25 	
Date: Jun 10
Value: 1069.86 	
Date: Jun 05
Value: 1065.29 	
Date: May 31
Value: 1058.81 	
Date: May 25
Value: 1048.49 	
Date: May 20
Value: 1035.2 	
Date: May 15
Value: 1006.82 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 973.87 	
Date: Apr 30
Value: 955.16 	
Date: Apr 25
Value: 949.01 	
Date: Apr 20
Value: 900.9 	
Date: Apr 15
Value: 874.54 	
Date: Apr 10
Value: 869.05 	
Date: Apr 05
Value: 863.86 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 846.4 	
Date: Mar 20
Value: 831.54 	
Date: Mar 15
Value: 815.66 	
Date: Mar 10
Value: 802.22 	
Date: Mar 05
Value: 785.48 	
Date: Feb 28
Value: 768.55 	
Date: Feb 25
Value: 760.8 	
Date: Feb 20
Value: 745.29 	
Date: Feb 15
Value: 733.79 	
Date: Feb 10
Value: 716.63 	
Date: Feb 05
Value: 702.79 	
Date: Jan 31
Value: 689.36 	
Date: Jan 25
Value: 670.01 	
Date: Jan 20
Value: 654.71 	
Date: Jan 15
Value: 642.88 	
Date: Jan 10
Value: 633.76 	
Date: Jan 05
Value: 618.37 	
Date: Dec 31
Value: 603.14 	
Date: Dec 25
Value: 581.66 	
Date: Dec 20
Value: 563.98 	
Date: Dec 15
Value: 545.01 	
Date: Dec 10
Value: 527.18 	
Date: Dec 05
Value: 508.52 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 453.51 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 417.68 	
Date: Nov 05
Value: 401.75 	
Date: Oct 31
Value: 1342.28 	
Date: Oct 25
Value: 1328.2 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1304.98 	
Date: Oct 10
Value: 1289.85 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1265.27 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1251.44 	
Date: Sep 15
Value: 1245.37 	
Date: Sep 10
Value: 1239.16 	
Date: Sep 05
Value: 1233.49 	
Date: Aug 31
Value: 1225.71 	
Date: Aug 25
Value: 1214.12 	
Date: Aug 20
Value: 1206.07 	
Date: Aug 15
Value: 1199 	
Date: Aug 10
Value: 1190.93 	
Date: Aug 05
Value: 1178.44 	
Date: Jul 31
Value: 1169.72 	
Date: Jul 25
Value: 1159.47 	
Date: Jul 20
Value: 1153.18 	
Date: Jul 15
Value: 1147.2 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132.48 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1113.96 	
Date: Jun 20
Value: 1104.01 	
Date: Jun 15
Value: 1090.63 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1067.17 	
Date: May 31
Value: 1053.69 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1024.02 	
Date: May 15
Value: 1009.84 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 979.5 	
Date: Apr 30
Value: 965.23 	
Date: Apr 25
Value: 951.01 	
Date: Apr 20
Value: 934.72 	
Date: Apr 15
Value: 916.17 	
Date: Apr 10
Value: 898.4 	
Date: Apr 05
Value: 882.12 	
Date: Mar 31
Value: 825.86 	
Date: Mar 25
Value: 782.78 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 745.76 	
Date: Mar 10
Value: 730.8 	
Date: Mar 05
Value: 726.03 	
Date: Feb 28
Value: 716.96 	
Date: Feb 25
Value: 715.91 	
Date: Feb 20
Value: 714.38 	
Date: Feb 15
Value: 711.83 	
Date: Feb 10
Value: 710.18 	
Date: Feb 05
Value: 708.82 	
Date: Jan 31
Value: 705.14 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 693.52 	
Date: Jan 15
Value: 691.39 	
Date: Jan 10
Value: 673.51 	
Date: Jan 05
Value: 664.29 	
Date: Dec 31
Value: 653.02 	
Date: Dec 25
Value: 649.34 	
Date: Dec 20
Value: 581.04 	
Date: Dec 15
Value: 568.07 	
Date: Dec 10
Value: 548.29 	
Date: Dec 05
Value: 516.64 	
Date: Nov 30
Value: 482.92 	
Date: Nov 25
Value: 456.56 	
Date: Nov 20
Value: 426.77 	
Date: Nov 15
Value: 408.19 	
Date: Nov 10
Value: 405.27 	
Date: Nov 05
Value: 403.96 	
Date: Oct 31
Value: 402.69 	
Date: Oct 25
Value: 400.25 	
Date: Oct 20
Value: 398.31 	
Date: Oct 15
Value: 396.39 	
Date: Oct 10
Value: 393.88 	
Date: Oct 05
Value: 384.52 	
Date: Sep 30
Value: 343.02 	
Date: Sep 25
Value: 333.72 	
Date: Sep 20
Value: 326.42 	
Date: Sep 15
Value: 316.25 	
Date: Sep 10
Value: 304.25 	
Date: Sep 05
Value: 282.22 	
Date: Aug 31
Value: 278.82 	
Date: Aug 25
Value: 273.65 	
Date: Aug 20
Value: 268.35 	
Date: Aug 15
Value: 245.74 	
Date: Aug 10
Value: 243.25 	
Date: Aug 05
Value: 240.82 	
Date: Jul 31
Value: 237.88 	
Date: Jul 25
Value: 234.61 	
Date: Jul 20
Value: 227.78 	
Date: Jul 15
Value: 221.03 	
Date: Jul 10
Value: 218.35 	
Date: Jul 05
Value: 215.71 	
Date: Jun 30
Value: 207.96 	
Date: Jun 25
Value: 162.68 	
Date: Jun 20
Value: 131.32 	
Date: Jun 15
Value: 128.24 	
Date: Jun 10
Value: 120.85 	
Date: Jun 05
Value: 116.27 	
Date: May 31
Value: 109.8 	
Date: May 25
Value: 99.48 	
Date: May 20
Value: 86.19 	
Date: May 15
Value: 57.8 	
Date: May 10
Value: 45.66 	
Date: May 05
Value: 24.85 	
Date: Apr 20
Value: 864.48 	
Date: Apr 15
Value: 857.78 	
Date: Apr 10
Value: 848.46 	
Date: Apr 05
Value: 839.32 	
Date: Mar 31
Value: 851.49 	
Date: Mar 25
Value: 829.32 	
Date: Mar 20
Value: 815.4 	
Date: Mar 15
Value: 806.91 	
Date: Mar 10
Value: 777.67 	
Date: Mar 05
Value: 762.66 	
Date: Feb 28
Value: 736.71 	
Date: Feb 25
Value: 726.24 	
Date: Feb 20
Value: 715.21 	
Date: Feb 15
Value: 713.66 	
Date: Feb 10
Value: 704.09 	
Date: Feb 05
Value: 692.74 	
Date: Jan 31
Value: 689.54 	
Date: Jan 25
Value: 688.22 	
Date: Jan 20
Value: 682.53 	
Date: Jan 15
Value: 654.83 	
Date: Jan 10
Value: 651.91 	
Date: Jan 05
Value: 639.73 	
Date: Dec 31
Value: 625.84 	
Date: Dec 25
Value: 623.33 	
Date: Dec 20
Value: 613.8 	
Date: Dec 15
Value: 611.22 	
Date: Dec 10
Value: 567.72 	
Date: Dec 05
Value: 561.03 	
Date: Nov 30
Value: 549.1 	
Date: Nov 25
Value: 493.87 	
Date: Nov 20
Value: 462.67 	
Date: Nov 15
Value: 438.02 	
Date: Nov 10
Value: 421.55 	
Date: Nov 05
Value: 382.86 	
Date: Oct 31
Value: 1351.7 	
Date: Oct 25
Value: 1349.26 	
Date: Oct 20
Value: 1347.32 	
Date: Oct 15
Value: 1345.4 	
Date: Oct 10
Value: 1342.89 	
Date: Oct 05
Value: 1333.54 	
Date: Sep 30
Value: 1292.04 	
Date: Sep 25
Value: 1282.73 	
Date: Sep 20
Value: 1275.44 	
Date: Sep 15
Value: 1265.26 	
Date: Sep 10
Value: 1253.26 	
Date: Sep 05
Value: 1231.23 	
Date: Aug 31
Value: 1227.83 	
Date: Aug 25
Value: 1222.66 	
Date: Aug 20
Value: 1217.36 	
Date: Aug 15
Value: 1194.75 	
Date: Aug 10
Value: 1192.26 	
Date: Aug 05
Value: 1189.84 	
Date: Jul 31
Value: 1186.89 	
Date: Jul 25
Value: 1183.62 	
Date: Jul 20
Value: 1176.79 	
Date: Jul 15
Value: 1170.05 	
Date: Jul 10
Value: 1167.36 	
Date: Jul 05
Value: 1164.72 	
Date: Jun 30
Value: 1156.97 	
Date: Jun 25
Value: 1111.69 	
Date: Jun 20
Value: 1080.33 	
Date: Jun 15
Value: 1077.25 	
Date: Jun 10
Value: 1069.86 	
Date: Jun 05
Value: 1065.29 	
Date: May 31
Value: 1058.81 	
Date: May 25
Value: 1048.49 	
Date: May 20
Value: 1035.2 	
Date: May 15
Value: 1006.82 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 973.87 	
Date: Apr 30
Value: 955.16 	
Date: Apr 25
Value: 949.01 	
Date: Apr 20
Value: 900.9 	
Date: Apr 15
Value: 874.54 	
Date: Apr 10
Value: 869.05 	
Date: Apr 05
Value: 863.86 	
Date: Mar 31
Value: 867.07 	
Date: Mar 25
Value: 846.4 	
Date: Mar 20
Value: 831.54 	
Date: Mar 15
Value: 815.66 	
Date: Mar 10
Value: 802.22 	
Date: Mar 05
Value: 785.48 	
Date: Feb 28
Value: 768.55 	
Date: Feb 25
Value: 760.8 	
Date: Feb 20
Value: 745.29 	
Date: Feb 15
Value: 733.79 	
Date: Feb 10
Value: 716.63 	
Date: Feb 05
Value: 702.79 	
Date: Jan 31
Value: 689.36 	
Date: Jan 25
Value: 670.01 	
Date: Jan 20
Value: 654.71 	
Date: Jan 15
Value: 642.88 	
Date: Jan 10
Value: 633.76 	
Date: Jan 05
Value: 618.37 	
Date: Dec 31
Value: 603.14 	
Date: Dec 25
Value: 581.66 	
Date: Dec 20
Value: 563.98 	
Date: Dec 15
Value: 545.01 	
Date: Dec 10
Value: 527.18 	
Date: Dec 05
Value: 508.52 	
Date: Nov 30
Value: 484.92 	
Date: Nov 25
Value: 469.38 	
Date: Nov 20
Value: 453.51 	
Date: Nov 15
Value: 433.25 	
Date: Nov 10
Value: 417.68 	
Date: Nov 05
Value: 401.75 	
Date: Oct 31
Value: 1342.28 	
Date: Oct 25
Value: 1328.2 	
Date: Oct 20
Value: 1315.13 	
Date: Oct 15
Value: 1304.98 	
Date: Oct 10
Value: 1289.85 	
Date: Oct 05
Value: 1276.14 	
Date: Sep 30
Value: 1265.27 	
Date: Sep 25
Value: 1258 	
Date: Sep 20
Value: 1251.44 	
Date: Sep 15
Value: 1245.37 	
Date: Sep 10
Value: 1239.16 	
Date: Sep 05
Value: 1233.49 	
Date: Aug 31
Value: 1225.71 	
Date: Aug 25
Value: 1214.12 	
Date: Aug 20
Value: 1206.07 	
Date: Aug 15
Value: 1199 	
Date: Aug 10
Value: 1190.93 	
Date: Aug 05
Value: 1178.44 	
Date: Jul 31
Value: 1169.72 	
Date: Jul 25
Value: 1159.47 	
Date: Jul 20
Value: 1153.18 	
Date: Jul 15
Value: 1147.2 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132.48 	
Date: Jun 30
Value: 1124.02 	
Date: Jun 25
Value: 1113.96 	
Date: Jun 20
Value: 1104.01 	
Date: Jun 15
Value: 1090.63 	
Date: Jun 10
Value: 1080.04 	
Date: Jun 05
Value: 1067.17 	
Date: May 31
Value: 1053.69 	
Date: May 25
Value: 1038.79 	
Date: May 20
Value: 1024.02 	
Date: May 15
Value: 1009.84 	
Date: May 10
Value: 994.67 	
Date: May 05
Value: 979.5 	
Date: Apr 30
Value: 965.23 	
Date: Apr 25
Value: 951.01 	
Date: Apr 20
Value: 934.72 	
Date: Apr 15
Value: 916.17 	
Date: Apr 10
Value: 898.4 	
Date: Apr 05
Value: 882.12

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 849.94 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 781.23 	
Date: Mar 15
Value: 770.13 	
Date: Mar 10
Value: 753.6 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 737.64 	
Date: Feb 25
Value: 736.58 	
Date: Feb 20
Value: 735.1 	
Date: Feb 15
Value: 732.62 	
Date: Feb 10
Value: 731.03 	
Date: Feb 05
Value: 729.65 	
Date: Jan 31
Value: 725.92 	
Date: Jan 25
Value: 713.47 	
Date: Jan 20
Value: 711.82 	
Date: Jan 15
Value: 709.62 	
Date: Jan 10
Value: 692.58 	
Date: Jan 05
Value: 683.07 	
Date: Dec 31
Value: 672.37 	
Date: Dec 25
Value: 666.09 	
Date: Dec 20
Value: 598.58 	
Date: Dec 15
Value: 584.57 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 526.34 	
Date: Nov 30
Value: 492.17 	
Date: Nov 25
Value: 462.64 	
Date: Nov 20
Value: 435.78 	
Date: Nov 15
Value: 417.37 	
Date: Nov 10
Value: 413.88 	
Date: Nov 05
Value: 412.19 	
Date: Oct 31
Value: 410.95 	
Date: Oct 25
Value: 408.22 	
Date: Oct 20
Value: 406.1 	
Date: Oct 15
Value: 403.98 	
Date: Oct 10
Value: 401.45 	
Date: Oct 05
Value: 390.7 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 336.42 	
Date: Sep 20
Value: 328.78 	
Date: Sep 15
Value: 317.85 	
Date: Sep 10
Value: 303.05 	
Date: Sep 05
Value: 276.49 	
Date: Aug 31
Value: 273.1 	
Date: Aug 25
Value: 268.05 	
Date: Aug 20
Value: 260.88 	
Date: Aug 15
Value: 241.88 	
Date: Aug 10
Value: 239.46 	
Date: Aug 05
Value: 236.78 	
Date: Jul 31
Value: 233.89 	
Date: Jul 25
Value: 230.6 	
Date: Jul 20
Value: 223.03 	
Date: Jul 15
Value: 213.65 	
Date: Jul 10
Value: 210.87 	
Date: Jul 05
Value: 208.15 	
Date: Jun 30
Value: 199.86 	
Date: Jun 25
Value: 157.99 	
Date: Jun 20
Value: 126.21 	
Date: Jun 15
Value: 122.95 	
Date: Jun 10
Value: 116.43 	
Date: Jun 05
Value: 112.86 	
Date: May 31
Value: 103.42 	
Date: May 25
Value: 93.25 	
Date: May 20
Value: 81.9 	
Date: May 15
Value: 53.42 	
Date: May 10
Value: 41.59 	
Date: May 05
Value: 25.26 	
Date: Apr 30
Value: 6.73 	
Date: Apr 20
Value: 890.55 	
Date: Apr 15
Value: 883.36 	
Date: Apr 10
Value: 873.12 	
Date: Apr 05
Value: 861.86 	
Date: Mar 31
Value: 901.98 	
Date: Mar 25
Value: 880.64 	
Date: Mar 20
Value: 865.92 	
Date: Mar 15
Value: 856.01 	
Date: Mar 10
Value: 824.48 	
Date: Mar 05
Value: 810.57 	
Date: Feb 28
Value: 781.65 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 757.69 	
Date: Feb 15
Value: 756.16 	
Date: Feb 10
Value: 747.97 	
Date: Feb 05
Value: 733.97 	
Date: Jan 31
Value: 731.43 	
Date: Jan 25
Value: 730.22 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 695.74 	
Date: Jan 10
Value: 692.08 	
Date: Jan 05
Value: 677.34 	
Date: Dec 31
Value: 663.92 	
Date: Dec 25
Value: 659.82 	
Date: Dec 20
Value: 649.89 	
Date: Dec 15
Value: 645.5 	
Date: Dec 10
Value: 599.32 	
Date: Dec 05
Value: 591.59 	
Date: Nov 30
Value: 579.28 	
Date: Nov 25
Value: 516.76 	
Date: Nov 20
Value: 483.04 	
Date: Nov 15
Value: 461.34 	
Date: Nov 10
Value: 444.69 	
Date: Nov 05
Value: 400.44 	
Date: Oct 31
Value: 1411.44 	
Date: Oct 25
Value: 1408.71 	
Date: Oct 20
Value: 1406.6 	
Date: Oct 15
Value: 1404.48 	
Date: Oct 10
Value: 1401.95 	
Date: Oct 05
Value: 1391.19 	
Date: Sep 30
Value: 1346.96 	
Date: Sep 25
Value: 1336.92 	
Date: Sep 20
Value: 1329.28 	
Date: Sep 15
Value: 1318.35 	
Date: Sep 10
Value: 1303.54 	
Date: Sep 05
Value: 1276.99 	
Date: Aug 31
Value: 1273.59 	
Date: Aug 25
Value: 1268.55 	
Date: Aug 20
Value: 1261.38 	
Date: Aug 15
Value: 1242.37 	
Date: Aug 10
Value: 1239.95 	
Date: Aug 05
Value: 1237.27 	
Date: Jul 31
Value: 1234.39 	
Date: Jul 25
Value: 1231.1 	
Date: Jul 20
Value: 1223.52 	
Date: Jul 15
Value: 1214.15 	
Date: Jul 10
Value: 1211.36 	
Date: Jul 05
Value: 1208.65 	
Date: Jun 30
Value: 1200.36 	
Date: Jun 25
Value: 1158.48 	
Date: Jun 20
Value: 1126.71 	
Date: Jun 15
Value: 1123.44 	
Date: Jun 10
Value: 1116.92 	
Date: Jun 05
Value: 1113.36 	
Date: May 31
Value: 1103.91 	
Date: May 25
Value: 1093.75 	
Date: May 20
Value: 1082.39 	
Date: May 15
Value: 1053.92 	
Date: May 10
Value: 1042.08 	
Date: May 05
Value: 1025.76 	
Date: Apr 30
Value: 1007.23 	
Date: Apr 25
Value: 1000.49 	
Date: Apr 20
Value: 951.82 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 918.59 	
Date: Apr 05
Value: 912.68 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 904.37 	
Date: Mar 20
Value: 888.14 	
Date: Mar 15
Value: 870.82 	
Date: Mar 10
Value: 855.69 	
Date: Mar 05
Value: 837.04 	
Date: Feb 28
Value: 817.8 	
Date: Feb 25
Value: 808.88 	
Date: Feb 20
Value: 791.51 	
Date: Feb 15
Value: 778.93 	
Date: Feb 10
Value: 759.59 	
Date: Feb 05
Value: 743.88 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 710.12 	
Date: Jan 20
Value: 695.1 	
Date: Jan 15
Value: 683.85 	
Date: Jan 10
Value: 675 	
Date: Jan 05
Value: 658.98 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 618 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 508.11 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 471.73 	
Date: Nov 15
Value: 448.93 	
Date: Nov 10
Value: 430.65 	
Date: Nov 05
Value: 412.12 	
Date: Oct 31
Value: 1416.57 	
Date: Oct 25
Value: 1401.15 	
Date: Oct 20
Value: 1387.65 	
Date: Oct 15
Value: 1376.22 	
Date: Oct 10
Value: 1359.49 	
Date: Oct 05
Value: 1344.31 	
Date: Sep 30
Value: 1331.87 	
Date: Sep 25
Value: 1323.63 	
Date: Sep 20
Value: 1315.93 	
Date: Sep 15
Value: 1308.54 	
Date: Sep 10
Value: 1300.83 	
Date: Sep 05
Value: 1294.19 	
Date: Aug 31
Value: 1285.62 	
Date: Aug 25
Value: 1274.23 	
Date: Aug 20
Value: 1266.33 	
Date: Aug 15
Value: 1259.24 	
Date: Aug 10
Value: 1251.66 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1231.35 	
Date: Jul 25
Value: 1220.94 	
Date: Jul 20
Value: 1214.86 	
Date: Jul 15
Value: 1208.99 	
Date: Jul 10
Value: 1201.29 	
Date: Jul 05
Value: 1194.64 	
Date: Jun 30
Value: 1186.42 	
Date: Jun 25
Value: 1177.5 	
Date: Jun 20
Value: 1167.72 	
Date: Jun 15
Value: 1154.67 	
Date: Jun 10
Value: 1144.62 	
Date: Jun 05
Value: 1132.61 	
Date: May 31
Value: 1119.91 	
Date: May 25
Value: 1104.73 	
Date: May 20
Value: 1089.77 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1060.86 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1032.79 	
Date: Apr 25
Value: 1016.93 	
Date: Apr 20
Value: 999.55 	
Date: Apr 15
Value: 979.14 	
Date: Apr 10
Value: 960.41 	
Date: Apr 05
Value: 943.43 	
Date: Mar 31
Value: 849.94 	
Date: Mar 25
Value: 811.78 	
Date: Mar 20
Value: 781.23 	
Date: Mar 15
Value: 770.13 	
Date: Mar 10
Value: 753.6 	
Date: Mar 05
Value: 747.45 	
Date: Feb 28
Value: 737.64 	
Date: Feb 25
Value: 736.58 	
Date: Feb 20
Value: 735.1 	
Date: Feb 15
Value: 732.62 	
Date: Feb 10
Value: 731.03 	
Date: Feb 05
Value: 729.65 	
Date: Jan 31
Value: 725.92 	
Date: Jan 25
Value: 713.47 	
Date: Jan 20
Value: 711.82 	
Date: Jan 15
Value: 709.62 	
Date: Jan 10
Value: 692.58 	
Date: Jan 05
Value: 683.07 	
Date: Dec 31
Value: 672.37 	
Date: Dec 25
Value: 666.09 	
Date: Dec 20
Value: 598.58 	
Date: Dec 15
Value: 584.57 	
Date: Dec 10
Value: 563.1 	
Date: Dec 05
Value: 526.34 	
Date: Nov 30
Value: 492.17 	
Date: Nov 25
Value: 462.64 	
Date: Nov 20
Value: 435.78 	
Date: Nov 15
Value: 417.37 	
Date: Nov 10
Value: 413.88 	
Date: Nov 05
Value: 412.19 	
Date: Oct 31
Value: 410.95 	
Date: Oct 25
Value: 408.22 	
Date: Oct 20
Value: 406.1 	
Date: Oct 15
Value: 403.98 	
Date: Oct 10
Value: 401.45 	
Date: Oct 05
Value: 390.7 	
Date: Sep 30
Value: 346.46 	
Date: Sep 25
Value: 336.42 	
Date: Sep 20
Value: 328.78 	
Date: Sep 15
Value: 317.85 	
Date: Sep 10
Value: 303.05 	
Date: Sep 05
Value: 276.49 	
Date: Aug 31
Value: 273.1 	
Date: Aug 25
Value: 268.05 	
Date: Aug 20
Value: 260.88 	
Date: Aug 15
Value: 241.88 	
Date: Aug 10
Value: 239.46 	
Date: Aug 05
Value: 236.78 	
Date: Jul 31
Value: 233.89 	
Date: Jul 25
Value: 230.6 	
Date: Jul 20
Value: 223.03 	
Date: Jul 15
Value: 213.65 	
Date: Jul 10
Value: 210.87 	
Date: Jul 05
Value: 208.15 	
Date: Jun 30
Value: 199.86 	
Date: Jun 25
Value: 157.99 	
Date: Jun 20
Value: 126.21 	
Date: Jun 15
Value: 122.95 	
Date: Jun 10
Value: 116.43 	
Date: Jun 05
Value: 112.86 	
Date: May 31
Value: 103.42 	
Date: May 25
Value: 93.25 	
Date: May 20
Value: 81.9 	
Date: May 15
Value: 53.42 	
Date: May 10
Value: 41.59 	
Date: May 05
Value: 25.26 	
Date: Apr 20
Value: 890.55 	
Date: Apr 15
Value: 883.36 	
Date: Apr 10
Value: 873.12 	
Date: Apr 05
Value: 861.86 	
Date: Mar 31
Value: 901.98 	
Date: Mar 25
Value: 880.64 	
Date: Mar 20
Value: 865.92 	
Date: Mar 15
Value: 856.01 	
Date: Mar 10
Value: 824.48 	
Date: Mar 05
Value: 810.57 	
Date: Feb 28
Value: 781.65 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 757.69 	
Date: Feb 15
Value: 756.16 	
Date: Feb 10
Value: 747.97 	
Date: Feb 05
Value: 733.97 	
Date: Jan 31
Value: 731.43 	
Date: Jan 25
Value: 730.22 	
Date: Jan 20
Value: 724.34 	
Date: Jan 15
Value: 695.74 	
Date: Jan 10
Value: 692.08 	
Date: Jan 05
Value: 677.34 	
Date: Dec 31
Value: 663.92 	
Date: Dec 25
Value: 659.82 	
Date: Dec 20
Value: 649.89 	
Date: Dec 15
Value: 645.5 	
Date: Dec 10
Value: 599.32 	
Date: Dec 05
Value: 591.59 	
Date: Nov 30
Value: 579.28 	
Date: Nov 25
Value: 516.76 	
Date: Nov 20
Value: 483.04 	
Date: Nov 15
Value: 461.34 	
Date: Nov 10
Value: 444.69 	
Date: Nov 05
Value: 400.44 	
Date: Oct 31
Value: 1411.44 	
Date: Oct 25
Value: 1408.71 	
Date: Oct 20
Value: 1406.6 	
Date: Oct 15
Value: 1404.48 	
Date: Oct 10
Value: 1401.95 	
Date: Oct 05
Value: 1391.19 	
Date: Sep 30
Value: 1346.96 	
Date: Sep 25
Value: 1336.92 	
Date: Sep 20
Value: 1329.28 	
Date: Sep 15
Value: 1318.35 	
Date: Sep 10
Value: 1303.54 	
Date: Sep 05
Value: 1276.99 	
Date: Aug 31
Value: 1273.59 	
Date: Aug 25
Value: 1268.55 	
Date: Aug 20
Value: 1261.38 	
Date: Aug 15
Value: 1242.37 	
Date: Aug 10
Value: 1239.95 	
Date: Aug 05
Value: 1237.27 	
Date: Jul 31
Value: 1234.39 	
Date: Jul 25
Value: 1231.1 	
Date: Jul 20
Value: 1223.52 	
Date: Jul 15
Value: 1214.15 	
Date: Jul 10
Value: 1211.36 	
Date: Jul 05
Value: 1208.65 	
Date: Jun 30
Value: 1200.36 	
Date: Jun 25
Value: 1158.48 	
Date: Jun 20
Value: 1126.71 	
Date: Jun 15
Value: 1123.44 	
Date: Jun 10
Value: 1116.92 	
Date: Jun 05
Value: 1113.36 	
Date: May 31
Value: 1103.91 	
Date: May 25
Value: 1093.75 	
Date: May 20
Value: 1082.39 	
Date: May 15
Value: 1053.92 	
Date: May 10
Value: 1042.08 	
Date: May 05
Value: 1025.76 	
Date: Apr 30
Value: 1007.23 	
Date: Apr 25
Value: 1000.49 	
Date: Apr 20
Value: 951.82 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 918.59 	
Date: Apr 05
Value: 912.68 	
Date: Mar 31
Value: 927.02 	
Date: Mar 25
Value: 904.37 	
Date: Mar 20
Value: 888.14 	
Date: Mar 15
Value: 870.82 	
Date: Mar 10
Value: 855.69 	
Date: Mar 05
Value: 837.04 	
Date: Feb 28
Value: 817.8 	
Date: Feb 25
Value: 808.88 	
Date: Feb 20
Value: 791.51 	
Date: Feb 15
Value: 778.93 	
Date: Feb 10
Value: 759.59 	
Date: Feb 05
Value: 743.88 	
Date: Jan 31
Value: 729.39 	
Date: Jan 25
Value: 710.12 	
Date: Jan 20
Value: 695.1 	
Date: Jan 15
Value: 683.85 	
Date: Jan 10
Value: 675 	
Date: Jan 05
Value: 658.98 	
Date: Dec 31
Value: 642.51 	
Date: Dec 25
Value: 618 	
Date: Dec 20
Value: 598.02 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 554.75 	
Date: Dec 05
Value: 533.8 	
Date: Nov 30
Value: 508.11 	
Date: Nov 25
Value: 489.45 	
Date: Nov 20
Value: 471.73 	
Date: Nov 15
Value: 448.93 	
Date: Nov 10
Value: 430.65 	
Date: Nov 05
Value: 412.12 	
Date: Oct 31
Value: 1416.57 	
Date: Oct 25
Value: 1401.15 	
Date: Oct 20
Value: 1387.65 	
Date: Oct 15
Value: 1376.22 	
Date: Oct 10
Value: 1359.49 	
Date: Oct 05
Value: 1344.31 	
Date: Sep 30
Value: 1331.87 	
Date: Sep 25
Value: 1323.63 	
Date: Sep 20
Value: 1315.93 	
Date: Sep 15
Value: 1308.54 	
Date: Sep 10
Value: 1300.83 	
Date: Sep 05
Value: 1294.19 	
Date: Aug 31
Value: 1285.62 	
Date: Aug 25
Value: 1274.23 	
Date: Aug 20
Value: 1266.33 	
Date: Aug 15
Value: 1259.24 	
Date: Aug 10
Value: 1251.66 	
Date: Aug 05
Value: 1239.79 	
Date: Jul 31
Value: 1231.35 	
Date: Jul 25
Value: 1220.94 	
Date: Jul 20
Value: 1214.86 	
Date: Jul 15
Value: 1208.99 	
Date: Jul 10
Value: 1201.29 	
Date: Jul 05
Value: 1194.64 	
Date: Jun 30
Value: 1186.42 	
Date: Jun 25
Value: 1177.5 	
Date: Jun 20
Value: 1167.72 	
Date: Jun 15
Value: 1154.67 	
Date: Jun 10
Value: 1144.62 	
Date: Jun 05
Value: 1132.61 	
Date: May 31
Value: 1119.91 	
Date: May 25
Value: 1104.73 	
Date: May 20
Value: 1089.77 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1060.86 	
Date: May 05
Value: 1046.58 	
Date: Apr 30
Value: 1032.79 	
Date: Apr 25
Value: 1016.93 	
Date: Apr 20
Value: 999.55 	
Date: Apr 15
Value: 979.14 	
Date: Apr 10
Value: 960.41 	
Date: Apr 05
Value: 943.43

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 554.98 	
Date: Mar 25
Value: 511.56 	
Date: Mar 20
Value: 497.03 	
Date: Mar 15
Value: 494.09 	
Date: Mar 10
Value: 488.27 	
Date: Mar 05
Value: 486.71 	
Date: Feb 28
Value: 483.52 	
Date: Feb 25
Value: 482.96 	
Date: Feb 20
Value: 482.05 	
Date: Feb 15
Value: 480.95 	
Date: Feb 10
Value: 480.26 	
Date: Feb 05
Value: 479.65 	
Date: Jan 31
Value: 478.91 	
Date: Jan 25
Value: 473.36 	
Date: Jan 20
Value: 472.55 	
Date: Jan 15
Value: 470.88 	
Date: Jan 10
Value: 455.03 	
Date: Jan 05
Value: 452.95 	
Date: Dec 31
Value: 448.29 	
Date: Dec 25
Value: 441.51 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 394.63 	
Date: Dec 10
Value: 391.07 	
Date: Dec 05
Value: 347.83 	
Date: Nov 30
Value: 323.8 	
Date: Nov 25
Value: 303.13 	
Date: Nov 20
Value: 290.08 	
Date: Nov 15
Value: 274.03 	
Date: Nov 10
Value: 263.78 	
Date: Nov 05
Value: 261.31 	
Date: Oct 31
Value: 259.1 	
Date: Oct 25
Value: 257.15 	
Date: Oct 20
Value: 255.76 	
Date: Oct 15
Value: 254.41 	
Date: Oct 10
Value: 252.72 	
Date: Oct 05
Value: 250.47 	
Date: Sep 30
Value: 244.47 	
Date: Sep 25
Value: 241.46 	
Date: Sep 20
Value: 238.99 	
Date: Sep 15
Value: 229.56 	
Date: Sep 10
Value: 223.04 	
Date: Sep 05
Value: 216.11 	
Date: Aug 31
Value: 213.92 	
Date: Aug 25
Value: 209.11 	
Date: Aug 20
Value: 199.99 	
Date: Aug 15
Value: 175.45 	
Date: Aug 10
Value: 173.68 	
Date: Aug 05
Value: 172.01 	
Date: Jul 31
Value: 169.91 	
Date: Jul 25
Value: 168.27 	
Date: Jul 20
Value: 162.82 	
Date: Jul 15
Value: 160.64 	
Date: Jul 10
Value: 158.95 	
Date: Jul 05
Value: 157.16 	
Date: Jun 30
Value: 145.64 	
Date: Jun 25
Value: 126.75 	
Date: Jun 20
Value: 99.21 	
Date: Jun 15
Value: 96.3 	
Date: Jun 10
Value: 85.8 	
Date: Jun 05
Value: 79.82 	
Date: May 31
Value: 70.42 	
Date: May 25
Value: 61.82 	
Date: May 20
Value: 57.23 	
Date: May 15
Value: 33.82 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 21.83 	
Date: Apr 30
Value: 3.21 	
Date: Apr 20
Value: 574.3 	
Date: Apr 15
Value: 571.41 	
Date: Apr 10
Value: 567.99 	
Date: Apr 05
Value: 564.47 	
Date: Mar 31
Value: 605.06 	
Date: Mar 25
Value: 595.93 	
Date: Mar 20
Value: 592.26 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 561.93 	
Date: Feb 28
Value: 531.41 	
Date: Feb 25
Value: 526.31 	
Date: Feb 20
Value: 520.67 	
Date: Feb 15
Value: 520.03 	
Date: Feb 10
Value: 502.1 	
Date: Feb 05
Value: 497.18 	
Date: Jan 31
Value: 495.88 	
Date: Jan 25
Value: 495.12 	
Date: Jan 20
Value: 494.12 	
Date: Jan 15
Value: 489.37 	
Date: Jan 10
Value: 487.18 	
Date: Jan 05
Value: 459.62 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 452.71 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 414.11 	
Date: Dec 05
Value: 409.48 	
Date: Nov 30
Value: 387.27 	
Date: Nov 25
Value: 366.62 	
Date: Nov 20
Value: 350.28 	
Date: Nov 15
Value: 340.69 	
Date: Nov 10
Value: 331.7 	
Date: Nov 05
Value: 321.56 	
Date: Oct 31
Value: 919.17 	
Date: Oct 25
Value: 917.23 	
Date: Oct 20
Value: 915.83 	
Date: Oct 15
Value: 914.48 	
Date: Oct 10
Value: 912.8 	
Date: Oct 05
Value: 910.55 	
Date: Sep 30
Value: 904.54 	
Date: Sep 25
Value: 901.53 	
Date: Sep 20
Value: 899.06 	
Date: Sep 15
Value: 889.64 	
Date: Sep 10
Value: 883.11 	
Date: Sep 05
Value: 876.18 	
Date: Aug 31
Value: 873.99 	
Date: Aug 25
Value: 869.18 	
Date: Aug 20
Value: 860.06 	
Date: Aug 15
Value: 835.52 	
Date: Aug 10
Value: 833.76 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 829.99 	
Date: Jul 25
Value: 828.34 	
Date: Jul 20
Value: 822.89 	
Date: Jul 15
Value: 820.72 	
Date: Jul 10
Value: 819.02 	
Date: Jul 05
Value: 817.23 	
Date: Jun 30
Value: 805.72 	
Date: Jun 25
Value: 786.82 	
Date: Jun 20
Value: 759.28 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 745.87 	
Date: Jun 05
Value: 739.89 	
Date: May 31
Value: 730.49 	
Date: May 25
Value: 721.89 	
Date: May 20
Value: 717.3 	
Date: May 15
Value: 693.89 	
Date: May 10
Value: 687.6 	
Date: May 05
Value: 681.9 	
Date: Apr 30
Value: 663.28 	
Date: Apr 25
Value: 660.07 	
Date: Apr 20
Value: 629.79 	
Date: Apr 15
Value: 611.73 	
Date: Apr 10
Value: 609.52 	
Date: Apr 05
Value: 607.33 	
Date: Mar 31
Value: 608.9 	
Date: Mar 25
Value: 594.38 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 573.83 	
Date: Mar 10
Value: 565.48 	
Date: Mar 05
Value: 554.84 	
Date: Feb 28
Value: 545.44 	
Date: Feb 25
Value: 541.9 	
Date: Feb 20
Value: 533.26 	
Date: Feb 15
Value: 527.77 	
Date: Feb 10
Value: 519.55 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 506.27 	
Date: Jan 25
Value: 496.52 	
Date: Jan 20
Value: 488.2 	
Date: Jan 15
Value: 483.05 	
Date: Jan 10
Value: 476.87 	
Date: Jan 05
Value: 469.78 	
Date: Dec 31
Value: 461.67 	
Date: Dec 25
Value: 447.43 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 423.17 	
Date: Dec 10
Value: 410.63 	
Date: Dec 05
Value: 397.75 	
Date: Nov 30
Value: 380.3 	
Date: Nov 25
Value: 369.28 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 343.39 	
Date: Nov 10
Value: 332.32 	
Date: Nov 05
Value: 322.69 	
Date: Oct 31
Value: 983.8 	
Date: Oct 25
Value: 973.09 	
Date: Oct 20
Value: 963.74 	
Date: Oct 15
Value: 955.55 	
Date: Oct 10
Value: 944.17 	
Date: Oct 05
Value: 934.41 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.85 	
Date: Sep 20
Value: 916.14 	
Date: Sep 15
Value: 911.16 	
Date: Sep 10
Value: 906.13 	
Date: Sep 05
Value: 900.9 	
Date: Aug 31
Value: 895.81 	
Date: Aug 25
Value: 889.32 	
Date: Aug 20
Value: 882.32 	
Date: Aug 15
Value: 877.01 	
Date: Aug 10
Value: 871.04 	
Date: Aug 05
Value: 863.54 	
Date: Jul 31
Value: 857.07 	
Date: Jul 25
Value: 850.09 	
Date: Jul 20
Value: 846.12 	
Date: Jul 15
Value: 842.5 	
Date: Jul 10
Value: 838.01 	
Date: Jul 05
Value: 832.17 	
Date: Jun 30
Value: 824.81 	
Date: Jun 25
Value: 816.49 	
Date: Jun 20
Value: 806.19 	
Date: Jun 15
Value: 791.34 	
Date: Jun 10
Value: 777.75 	
Date: Jun 05
Value: 765.81 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 737.5 	
Date: May 20
Value: 723.49 	
Date: May 15
Value: 712.85 	
Date: May 10
Value: 700.8 	
Date: May 05
Value: 688.56 	
Date: Apr 30
Value: 676.32 	
Date: Apr 25
Value: 667.7 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.46 	
Date: Apr 10
Value: 631.3 	
Date: Apr 05
Value: 620.3 	
Date: Mar 31
Value: 554.98 	
Date: Mar 25
Value: 511.56 	
Date: Mar 20
Value: 497.03 	
Date: Mar 15
Value: 494.09 	
Date: Mar 10
Value: 488.27 	
Date: Mar 05
Value: 486.71 	
Date: Feb 28
Value: 483.52 	
Date: Feb 25
Value: 482.96 	
Date: Feb 20
Value: 482.05 	
Date: Feb 15
Value: 480.95 	
Date: Feb 10
Value: 480.26 	
Date: Feb 05
Value: 479.65 	
Date: Jan 31
Value: 478.91 	
Date: Jan 25
Value: 473.36 	
Date: Jan 20
Value: 472.55 	
Date: Jan 15
Value: 470.88 	
Date: Jan 10
Value: 455.03 	
Date: Jan 05
Value: 452.95 	
Date: Dec 31
Value: 448.29 	
Date: Dec 25
Value: 441.51 	
Date: Dec 20
Value: 398.77 	
Date: Dec 15
Value: 394.63 	
Date: Dec 10
Value: 391.07 	
Date: Dec 05
Value: 347.83 	
Date: Nov 30
Value: 323.8 	
Date: Nov 25
Value: 303.13 	
Date: Nov 20
Value: 290.08 	
Date: Nov 15
Value: 274.03 	
Date: Nov 10
Value: 263.78 	
Date: Nov 05
Value: 261.31 	
Date: Oct 31
Value: 259.1 	
Date: Oct 25
Value: 257.15 	
Date: Oct 20
Value: 255.76 	
Date: Oct 15
Value: 254.41 	
Date: Oct 10
Value: 252.72 	
Date: Oct 05
Value: 250.47 	
Date: Sep 30
Value: 244.47 	
Date: Sep 25
Value: 241.46 	
Date: Sep 20
Value: 238.99 	
Date: Sep 15
Value: 229.56 	
Date: Sep 10
Value: 223.04 	
Date: Sep 05
Value: 216.11 	
Date: Aug 31
Value: 213.92 	
Date: Aug 25
Value: 209.11 	
Date: Aug 20
Value: 199.99 	
Date: Aug 15
Value: 175.45 	
Date: Aug 10
Value: 173.68 	
Date: Aug 05
Value: 172.01 	
Date: Jul 31
Value: 169.91 	
Date: Jul 25
Value: 168.27 	
Date: Jul 20
Value: 162.82 	
Date: Jul 15
Value: 160.64 	
Date: Jul 10
Value: 158.95 	
Date: Jul 05
Value: 157.16 	
Date: Jun 30
Value: 145.64 	
Date: Jun 25
Value: 126.75 	
Date: Jun 20
Value: 99.21 	
Date: Jun 15
Value: 96.3 	
Date: Jun 10
Value: 85.8 	
Date: Jun 05
Value: 79.82 	
Date: May 31
Value: 70.42 	
Date: May 25
Value: 61.82 	
Date: May 20
Value: 57.23 	
Date: May 15
Value: 33.82 	
Date: May 10
Value: 27.52 	
Date: May 05
Value: 21.83 	
Date: Apr 20
Value: 574.3 	
Date: Apr 15
Value: 571.41 	
Date: Apr 10
Value: 567.99 	
Date: Apr 05
Value: 564.47 	
Date: Mar 31
Value: 605.06 	
Date: Mar 25
Value: 595.93 	
Date: Mar 20
Value: 592.26 	
Date: Mar 15
Value: 589.52 	
Date: Mar 10
Value: 575.28 	
Date: Mar 05
Value: 561.93 	
Date: Feb 28
Value: 531.41 	
Date: Feb 25
Value: 526.31 	
Date: Feb 20
Value: 520.67 	
Date: Feb 15
Value: 520.03 	
Date: Feb 10
Value: 502.1 	
Date: Feb 05
Value: 497.18 	
Date: Jan 31
Value: 495.88 	
Date: Jan 25
Value: 495.12 	
Date: Jan 20
Value: 494.12 	
Date: Jan 15
Value: 489.37 	
Date: Jan 10
Value: 487.18 	
Date: Jan 05
Value: 459.62 	
Date: Dec 31
Value: 454.84 	
Date: Dec 25
Value: 452.71 	
Date: Dec 20
Value: 437.13 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 414.11 	
Date: Dec 05
Value: 409.48 	
Date: Nov 30
Value: 387.27 	
Date: Nov 25
Value: 366.62 	
Date: Nov 20
Value: 350.28 	
Date: Nov 15
Value: 340.69 	
Date: Nov 10
Value: 331.7 	
Date: Nov 05
Value: 321.56 	
Date: Oct 31
Value: 919.17 	
Date: Oct 25
Value: 917.23 	
Date: Oct 20
Value: 915.83 	
Date: Oct 15
Value: 914.48 	
Date: Oct 10
Value: 912.8 	
Date: Oct 05
Value: 910.55 	
Date: Sep 30
Value: 904.54 	
Date: Sep 25
Value: 901.53 	
Date: Sep 20
Value: 899.06 	
Date: Sep 15
Value: 889.64 	
Date: Sep 10
Value: 883.11 	
Date: Sep 05
Value: 876.18 	
Date: Aug 31
Value: 873.99 	
Date: Aug 25
Value: 869.18 	
Date: Aug 20
Value: 860.06 	
Date: Aug 15
Value: 835.52 	
Date: Aug 10
Value: 833.76 	
Date: Aug 05
Value: 832.08 	
Date: Jul 31
Value: 829.99 	
Date: Jul 25
Value: 828.34 	
Date: Jul 20
Value: 822.89 	
Date: Jul 15
Value: 820.72 	
Date: Jul 10
Value: 819.02 	
Date: Jul 05
Value: 817.23 	
Date: Jun 30
Value: 805.72 	
Date: Jun 25
Value: 786.82 	
Date: Jun 20
Value: 759.28 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 745.87 	
Date: Jun 05
Value: 739.89 	
Date: May 31
Value: 730.49 	
Date: May 25
Value: 721.89 	
Date: May 20
Value: 717.3 	
Date: May 15
Value: 693.89 	
Date: May 10
Value: 687.6 	
Date: May 05
Value: 681.9 	
Date: Apr 30
Value: 663.28 	
Date: Apr 25
Value: 660.07 	
Date: Apr 20
Value: 629.79 	
Date: Apr 15
Value: 611.73 	
Date: Apr 10
Value: 609.52 	
Date: Apr 05
Value: 607.33 	
Date: Mar 31
Value: 608.9 	
Date: Mar 25
Value: 594.38 	
Date: Mar 20
Value: 583.73 	
Date: Mar 15
Value: 573.83 	
Date: Mar 10
Value: 565.48 	
Date: Mar 05
Value: 554.84 	
Date: Feb 28
Value: 545.44 	
Date: Feb 25
Value: 541.9 	
Date: Feb 20
Value: 533.26 	
Date: Feb 15
Value: 527.77 	
Date: Feb 10
Value: 519.55 	
Date: Feb 05
Value: 512.82 	
Date: Jan 31
Value: 506.27 	
Date: Jan 25
Value: 496.52 	
Date: Jan 20
Value: 488.2 	
Date: Jan 15
Value: 483.05 	
Date: Jan 10
Value: 476.87 	
Date: Jan 05
Value: 469.78 	
Date: Dec 31
Value: 461.67 	
Date: Dec 25
Value: 447.43 	
Date: Dec 20
Value: 434.61 	
Date: Dec 15
Value: 423.17 	
Date: Dec 10
Value: 410.63 	
Date: Dec 05
Value: 397.75 	
Date: Nov 30
Value: 380.3 	
Date: Nov 25
Value: 369.28 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 343.39 	
Date: Nov 10
Value: 332.32 	
Date: Nov 05
Value: 322.69 	
Date: Oct 31
Value: 983.8 	
Date: Oct 25
Value: 973.09 	
Date: Oct 20
Value: 963.74 	
Date: Oct 15
Value: 955.55 	
Date: Oct 10
Value: 944.17 	
Date: Oct 05
Value: 934.41 	
Date: Sep 30
Value: 928.08 	
Date: Sep 25
Value: 921.85 	
Date: Sep 20
Value: 916.14 	
Date: Sep 15
Value: 911.16 	
Date: Sep 10
Value: 906.13 	
Date: Sep 05
Value: 900.9 	
Date: Aug 31
Value: 895.81 	
Date: Aug 25
Value: 889.32 	
Date: Aug 20
Value: 882.32 	
Date: Aug 15
Value: 877.01 	
Date: Aug 10
Value: 871.04 	
Date: Aug 05
Value: 863.54 	
Date: Jul 31
Value: 857.07 	
Date: Jul 25
Value: 850.09 	
Date: Jul 20
Value: 846.12 	
Date: Jul 15
Value: 842.5 	
Date: Jul 10
Value: 838.01 	
Date: Jul 05
Value: 832.17 	
Date: Jun 30
Value: 824.81 	
Date: Jun 25
Value: 816.49 	
Date: Jun 20
Value: 806.19 	
Date: Jun 15
Value: 791.34 	
Date: Jun 10
Value: 777.75 	
Date: Jun 05
Value: 765.81 	
Date: May 31
Value: 752.84 	
Date: May 25
Value: 737.5 	
Date: May 20
Value: 723.49 	
Date: May 15
Value: 712.85 	
Date: May 10
Value: 700.8 	
Date: May 05
Value: 688.56 	
Date: Apr 30
Value: 676.32 	
Date: Apr 25
Value: 667.7 	
Date: Apr 20
Value: 656.87 	
Date: Apr 15
Value: 643.46 	
Date: Apr 10
Value: 631.3 	
Date: Apr 05
Value: 620.3

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 561.38 	
Date: Mar 25
Value: 523.43 	
Date: Mar 20
Value: 508.44 	
Date: Mar 15
Value: 505.8 	
Date: Mar 10
Value: 497.32 	
Date: Mar 05
Value: 496 	
Date: Feb 28
Value: 493.26 	
Date: Feb 25
Value: 492.76 	
Date: Feb 20
Value: 491.92 	
Date: Feb 15
Value: 490.88 	
Date: Feb 10
Value: 490.24 	
Date: Feb 05
Value: 489.7 	
Date: Jan 31
Value: 489.12 	
Date: Jan 25
Value: 485.18 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 483.67 	
Date: Jan 10
Value: 473.52 	
Date: Jan 05
Value: 472.13 	
Date: Dec 31
Value: 468.21 	
Date: Dec 25
Value: 461.3 	
Date: Dec 20
Value: 410.8 	
Date: Dec 15
Value: 405.24 	
Date: Dec 10
Value: 400.51 	
Date: Dec 05
Value: 350.11 	
Date: Nov 30
Value: 326.62 	
Date: Nov 25
Value: 300.41 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 274.4 	
Date: Nov 10
Value: 266.38 	
Date: Nov 05
Value: 264.23 	
Date: Oct 31
Value: 262.28 	
Date: Oct 25
Value: 260.29 	
Date: Oct 20
Value: 258.83 	
Date: Oct 15
Value: 257.38 	
Date: Oct 10
Value: 256.01 	
Date: Oct 05
Value: 253.49 	
Date: Sep 30
Value: 247.33 	
Date: Sep 25
Value: 243.81 	
Date: Sep 20
Value: 241.01 	
Date: Sep 15
Value: 230.82 	
Date: Sep 10
Value: 222.98 	
Date: Sep 05
Value: 216.34 	
Date: Aug 31
Value: 213.7 	
Date: Aug 25
Value: 210.81 	
Date: Aug 20
Value: 200.94 	
Date: Aug 15
Value: 173.95 	
Date: Aug 10
Value: 172.12 	
Date: Aug 05
Value: 170.46 	
Date: Jul 31
Value: 168.4 	
Date: Jul 25
Value: 166.35 	
Date: Jul 20
Value: 163.06 	
Date: Jul 15
Value: 160.58 	
Date: Jul 10
Value: 158.48 	
Date: Jul 05
Value: 156.34 	
Date: Jun 30
Value: 147.02 	
Date: Jun 25
Value: 127.98 	
Date: Jun 20
Value: 101.41 	
Date: Jun 15
Value: 98.26 	
Date: Jun 10
Value: 85.38 	
Date: Jun 05
Value: 79.5 	
Date: May 31
Value: 68.54 	
Date: May 25
Value: 59.6 	
Date: May 20
Value: 52.85 	
Date: May 15
Value: 30.61 	
Date: May 10
Value: 24.97 	
Date: May 05
Value: 20.07 	
Date: Apr 30
Value: 3.44 	
Date: Apr 20
Value: 581.81 	
Date: Apr 15
Value: 578.25 	
Date: Apr 10
Value: 574.81 	
Date: Apr 05
Value: 571.27 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 616.19 	
Date: Mar 20
Value: 613.41 	
Date: Mar 15
Value: 611.37 	
Date: Mar 10
Value: 591.8 	
Date: Mar 05
Value: 579.14 	
Date: Feb 28
Value: 553.53 	
Date: Feb 25
Value: 548.08 	
Date: Feb 20
Value: 543.1 	
Date: Feb 15
Value: 542.55 	
Date: Feb 10
Value: 524.04 	
Date: Feb 05
Value: 520.58 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 519.13 	
Date: Jan 20
Value: 518.35 	
Date: Jan 15
Value: 514.11 	
Date: Jan 10
Value: 512.6 	
Date: Jan 05
Value: 492.74 	
Date: Dec 31
Value: 488.5 	
Date: Dec 25
Value: 486.36 	
Date: Dec 20
Value: 472.65 	
Date: Dec 15
Value: 469.51 	
Date: Dec 10
Value: 444.79 	
Date: Dec 05
Value: 440.04 	
Date: Nov 30
Value: 416.64 	
Date: Nov 25
Value: 390.27 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 360.34 	
Date: Nov 10
Value: 352.44 	
Date: Nov 05
Value: 340.69 	
Date: Oct 31
Value: 939.61 	
Date: Oct 25
Value: 937.61 	
Date: Oct 20
Value: 936.15 	
Date: Oct 15
Value: 934.7 	
Date: Oct 10
Value: 933.33 	
Date: Oct 05
Value: 930.81 	
Date: Sep 30
Value: 924.65 	
Date: Sep 25
Value: 921.14 	
Date: Sep 20
Value: 918.34 	
Date: Sep 15
Value: 908.14 	
Date: Sep 10
Value: 900.3 	
Date: Sep 05
Value: 893.67 	
Date: Aug 31
Value: 891.02 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 878.26 	
Date: Aug 15
Value: 851.27 	
Date: Aug 10
Value: 849.45 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 843.68 	
Date: Jul 20
Value: 840.38 	
Date: Jul 15
Value: 837.9 	
Date: Jul 10
Value: 835.81 	
Date: Jul 05
Value: 833.66 	
Date: Jun 30
Value: 824.35 	
Date: Jun 25
Value: 805.3 	
Date: Jun 20
Value: 778.74 	
Date: Jun 15
Value: 775.58 	
Date: Jun 10
Value: 762.71 	
Date: Jun 05
Value: 756.83 	
Date: May 31
Value: 745.86 	
Date: May 25
Value: 736.92 	
Date: May 20
Value: 730.17 	
Date: May 15
Value: 707.93 	
Date: May 10
Value: 702.29 	
Date: May 05
Value: 697.4 	
Date: Apr 30
Value: 680.76 	
Date: Apr 25
Value: 677.32 	
Date: Apr 20
Value: 649.82 	
Date: Apr 15
Value: 632.75 	
Date: Apr 10
Value: 630.56 	
Date: Apr 05
Value: 628.45 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 602.29 	
Date: Mar 15
Value: 592.42 	
Date: Mar 10
Value: 584.49 	
Date: Mar 05
Value: 574.21 	
Date: Feb 28
Value: 565.1 	
Date: Feb 25
Value: 561.79 	
Date: Feb 20
Value: 553.95 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 534.6 	
Date: Jan 31
Value: 528.89 	
Date: Jan 25
Value: 521.67 	
Date: Jan 20
Value: 515.82 	
Date: Jan 15
Value: 511.98 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 480.22 	
Date: Dec 20
Value: 466.54 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 439.21 	
Date: Dec 05
Value: 425.46 	
Date: Nov 30
Value: 407.62 	
Date: Nov 25
Value: 395.82 	
Date: Nov 20
Value: 383.4 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 356.63 	
Date: Nov 05
Value: 345.76 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1011.68 	
Date: Oct 20
Value: 1001.53 	
Date: Oct 15
Value: 992.93 	
Date: Oct 10
Value: 980.17 	
Date: Oct 05
Value: 969.81 	
Date: Sep 30
Value: 962.43 	
Date: Sep 25
Value: 955.47 	
Date: Sep 20
Value: 949.02 	
Date: Sep 15
Value: 943.32 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 932.2 	
Date: Aug 31
Value: 926.57 	
Date: Aug 25
Value: 919.4 	
Date: Aug 20
Value: 911.62 	
Date: Aug 15
Value: 905.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 882.43 	
Date: Jul 25
Value: 873.29 	
Date: Jul 20
Value: 868.74 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 858.78 	
Date: Jul 05
Value: 851.33 	
Date: Jun 30
Value: 843.15 	
Date: Jun 25
Value: 834.25 	
Date: Jun 20
Value: 822.62 	
Date: Jun 15
Value: 808.11 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 767.41 	
Date: May 25
Value: 753.11 	
Date: May 20
Value: 739.43 	
Date: May 15
Value: 728.93 	
Date: May 10
Value: 717.04 	
Date: May 05
Value: 705 	
Date: Apr 30
Value: 692.85 	
Date: Apr 25
Value: 684.35 	
Date: Apr 20
Value: 673.42 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 648.02 	
Date: Apr 05
Value: 637.52 	
Date: Mar 31
Value: 561.38 	
Date: Mar 25
Value: 523.43 	
Date: Mar 20
Value: 508.44 	
Date: Mar 15
Value: 505.8 	
Date: Mar 10
Value: 497.32 	
Date: Mar 05
Value: 496 	
Date: Feb 28
Value: 493.26 	
Date: Feb 25
Value: 492.76 	
Date: Feb 20
Value: 491.92 	
Date: Feb 15
Value: 490.88 	
Date: Feb 10
Value: 490.24 	
Date: Feb 05
Value: 489.7 	
Date: Jan 31
Value: 489.12 	
Date: Jan 25
Value: 485.18 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 483.67 	
Date: Jan 10
Value: 473.52 	
Date: Jan 05
Value: 472.13 	
Date: Dec 31
Value: 468.21 	
Date: Dec 25
Value: 461.3 	
Date: Dec 20
Value: 410.8 	
Date: Dec 15
Value: 405.24 	
Date: Dec 10
Value: 400.51 	
Date: Dec 05
Value: 350.11 	
Date: Nov 30
Value: 326.62 	
Date: Nov 25
Value: 300.41 	
Date: Nov 20
Value: 286.65 	
Date: Nov 15
Value: 274.4 	
Date: Nov 10
Value: 266.38 	
Date: Nov 05
Value: 264.23 	
Date: Oct 31
Value: 262.28 	
Date: Oct 25
Value: 260.29 	
Date: Oct 20
Value: 258.83 	
Date: Oct 15
Value: 257.38 	
Date: Oct 10
Value: 256.01 	
Date: Oct 05
Value: 253.49 	
Date: Sep 30
Value: 247.33 	
Date: Sep 25
Value: 243.81 	
Date: Sep 20
Value: 241.01 	
Date: Sep 15
Value: 230.82 	
Date: Sep 10
Value: 222.98 	
Date: Sep 05
Value: 216.34 	
Date: Aug 31
Value: 213.7 	
Date: Aug 25
Value: 210.81 	
Date: Aug 20
Value: 200.94 	
Date: Aug 15
Value: 173.95 	
Date: Aug 10
Value: 172.12 	
Date: Aug 05
Value: 170.46 	
Date: Jul 31
Value: 168.4 	
Date: Jul 25
Value: 166.35 	
Date: Jul 20
Value: 163.06 	
Date: Jul 15
Value: 160.58 	
Date: Jul 10
Value: 158.48 	
Date: Jul 05
Value: 156.34 	
Date: Jun 30
Value: 147.02 	
Date: Jun 25
Value: 127.98 	
Date: Jun 20
Value: 101.41 	
Date: Jun 15
Value: 98.26 	
Date: Jun 10
Value: 85.38 	
Date: Jun 05
Value: 79.5 	
Date: May 31
Value: 68.54 	
Date: May 25
Value: 59.6 	
Date: May 20
Value: 52.85 	
Date: May 15
Value: 30.61 	
Date: May 10
Value: 24.97 	
Date: May 05
Value: 20.07 	
Date: Apr 20
Value: 581.81 	
Date: Apr 15
Value: 578.25 	
Date: Apr 10
Value: 574.81 	
Date: Apr 05
Value: 571.27 	
Date: Mar 31
Value: 626.37 	
Date: Mar 25
Value: 616.19 	
Date: Mar 20
Value: 613.41 	
Date: Mar 15
Value: 611.37 	
Date: Mar 10
Value: 591.8 	
Date: Mar 05
Value: 579.14 	
Date: Feb 28
Value: 553.53 	
Date: Feb 25
Value: 548.08 	
Date: Feb 20
Value: 543.1 	
Date: Feb 15
Value: 542.55 	
Date: Feb 10
Value: 524.04 	
Date: Feb 05
Value: 520.58 	
Date: Jan 31
Value: 519.7 	
Date: Jan 25
Value: 519.13 	
Date: Jan 20
Value: 518.35 	
Date: Jan 15
Value: 514.11 	
Date: Jan 10
Value: 512.6 	
Date: Jan 05
Value: 492.74 	
Date: Dec 31
Value: 488.5 	
Date: Dec 25
Value: 486.36 	
Date: Dec 20
Value: 472.65 	
Date: Dec 15
Value: 469.51 	
Date: Dec 10
Value: 444.79 	
Date: Dec 05
Value: 440.04 	
Date: Nov 30
Value: 416.64 	
Date: Nov 25
Value: 390.27 	
Date: Nov 20
Value: 370.79 	
Date: Nov 15
Value: 360.34 	
Date: Nov 10
Value: 352.44 	
Date: Nov 05
Value: 340.69 	
Date: Oct 31
Value: 939.61 	
Date: Oct 25
Value: 937.61 	
Date: Oct 20
Value: 936.15 	
Date: Oct 15
Value: 934.7 	
Date: Oct 10
Value: 933.33 	
Date: Oct 05
Value: 930.81 	
Date: Sep 30
Value: 924.65 	
Date: Sep 25
Value: 921.14 	
Date: Sep 20
Value: 918.34 	
Date: Sep 15
Value: 908.14 	
Date: Sep 10
Value: 900.3 	
Date: Sep 05
Value: 893.67 	
Date: Aug 31
Value: 891.02 	
Date: Aug 25
Value: 888.14 	
Date: Aug 20
Value: 878.26 	
Date: Aug 15
Value: 851.27 	
Date: Aug 10
Value: 849.45 	
Date: Aug 05
Value: 847.78 	
Date: Jul 31
Value: 845.73 	
Date: Jul 25
Value: 843.68 	
Date: Jul 20
Value: 840.38 	
Date: Jul 15
Value: 837.9 	
Date: Jul 10
Value: 835.81 	
Date: Jul 05
Value: 833.66 	
Date: Jun 30
Value: 824.35 	
Date: Jun 25
Value: 805.3 	
Date: Jun 20
Value: 778.74 	
Date: Jun 15
Value: 775.58 	
Date: Jun 10
Value: 762.71 	
Date: Jun 05
Value: 756.83 	
Date: May 31
Value: 745.86 	
Date: May 25
Value: 736.92 	
Date: May 20
Value: 730.17 	
Date: May 15
Value: 707.93 	
Date: May 10
Value: 702.29 	
Date: May 05
Value: 697.4 	
Date: Apr 30
Value: 680.76 	
Date: Apr 25
Value: 677.32 	
Date: Apr 20
Value: 649.82 	
Date: Apr 15
Value: 632.75 	
Date: Apr 10
Value: 630.56 	
Date: Apr 05
Value: 628.45 	
Date: Mar 31
Value: 626.4 	
Date: Mar 25
Value: 612.44 	
Date: Mar 20
Value: 602.29 	
Date: Mar 15
Value: 592.42 	
Date: Mar 10
Value: 584.49 	
Date: Mar 05
Value: 574.21 	
Date: Feb 28
Value: 565.1 	
Date: Feb 25
Value: 561.79 	
Date: Feb 20
Value: 553.95 	
Date: Feb 15
Value: 548.72 	
Date: Feb 10
Value: 540.52 	
Date: Feb 05
Value: 534.6 	
Date: Jan 31
Value: 528.89 	
Date: Jan 25
Value: 521.67 	
Date: Jan 20
Value: 515.82 	
Date: Jan 15
Value: 511.98 	
Date: Jan 10
Value: 507.42 	
Date: Jan 05
Value: 502.06 	
Date: Dec 31
Value: 495.14 	
Date: Dec 25
Value: 480.22 	
Date: Dec 20
Value: 466.54 	
Date: Dec 15
Value: 453.12 	
Date: Dec 10
Value: 439.21 	
Date: Dec 05
Value: 425.46 	
Date: Nov 30
Value: 407.62 	
Date: Nov 25
Value: 395.82 	
Date: Nov 20
Value: 383.4 	
Date: Nov 15
Value: 368.03 	
Date: Nov 10
Value: 356.63 	
Date: Nov 05
Value: 345.76 	
Date: Oct 31
Value: 1023.03 	
Date: Oct 25
Value: 1011.68 	
Date: Oct 20
Value: 1001.53 	
Date: Oct 15
Value: 992.93 	
Date: Oct 10
Value: 980.17 	
Date: Oct 05
Value: 969.81 	
Date: Sep 30
Value: 962.43 	
Date: Sep 25
Value: 955.47 	
Date: Sep 20
Value: 949.02 	
Date: Sep 15
Value: 943.32 	
Date: Sep 10
Value: 937.55 	
Date: Sep 05
Value: 932.2 	
Date: Aug 31
Value: 926.57 	
Date: Aug 25
Value: 919.4 	
Date: Aug 20
Value: 911.62 	
Date: Aug 15
Value: 905.55 	
Date: Aug 10
Value: 898.86 	
Date: Aug 05
Value: 889.72 	
Date: Jul 31
Value: 882.43 	
Date: Jul 25
Value: 873.29 	
Date: Jul 20
Value: 868.74 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 858.78 	
Date: Jul 05
Value: 851.33 	
Date: Jun 30
Value: 843.15 	
Date: Jun 25
Value: 834.25 	
Date: Jun 20
Value: 822.62 	
Date: Jun 15
Value: 808.11 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 767.41 	
Date: May 25
Value: 753.11 	
Date: May 20
Value: 739.43 	
Date: May 15
Value: 728.93 	
Date: May 10
Value: 717.04 	
Date: May 05
Value: 705 	
Date: Apr 30
Value: 692.85 	
Date: Apr 25
Value: 684.35 	
Date: Apr 20
Value: 673.42 	
Date: Apr 15
Value: 660.31 	
Date: Apr 10
Value: 648.02 	
Date: Apr 05
Value: 637.52

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 546.67 	
Date: Mar 25
Value: 507.88 	
Date: Mar 20
Value: 489.59 	
Date: Mar 15
Value: 486.11 	
Date: Mar 10
Value: 479.61 	
Date: Mar 05
Value: 477.8 	
Date: Feb 28
Value: 473.88 	
Date: Feb 25
Value: 473.28 	
Date: Feb 20
Value: 472.45 	
Date: Feb 15
Value: 471.22 	
Date: Feb 10
Value: 470.49 	
Date: Feb 05
Value: 469.83 	
Date: Jan 31
Value: 469.26 	
Date: Jan 25
Value: 466.55 	
Date: Jan 20
Value: 465.94 	
Date: Jan 15
Value: 464.57 	
Date: Jan 10
Value: 456.05 	
Date: Jan 05
Value: 454.19 	
Date: Dec 31
Value: 450.07 	
Date: Dec 25
Value: 443.87 	
Date: Dec 20
Value: 407.61 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 397.02 	
Date: Dec 05
Value: 365.43 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 332 	
Date: Nov 20
Value: 314.88 	
Date: Nov 15
Value: 304.36 	
Date: Nov 10
Value: 297.21 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 295.03 	
Date: Oct 25
Value: 293.08 	
Date: Oct 20
Value: 291.55 	
Date: Oct 15
Value: 290.02 	
Date: Oct 10
Value: 287.29 	
Date: Oct 05
Value: 283.57 	
Date: Sep 30
Value: 260.51 	
Date: Sep 25
Value: 255.26 	
Date: Sep 20
Value: 252.29 	
Date: Sep 15
Value: 239.96 	
Date: Sep 10
Value: 229.57 	
Date: Sep 05
Value: 218.23 	
Date: Aug 31
Value: 215.72 	
Date: Aug 25
Value: 210.43 	
Date: Aug 20
Value: 205.45 	
Date: Aug 15
Value: 179.73 	
Date: Aug 10
Value: 177.54 	
Date: Aug 05
Value: 175.6 	
Date: Jul 31
Value: 172.87 	
Date: Jul 25
Value: 170.61 	
Date: Jul 20
Value: 164.94 	
Date: Jul 15
Value: 161.77 	
Date: Jul 10
Value: 159.76 	
Date: Jul 05
Value: 157.71 	
Date: Jun 30
Value: 152.05 	
Date: Jun 25
Value: 129.98 	
Date: Jun 20
Value: 99.56 	
Date: Jun 15
Value: 97.04 	
Date: Jun 10
Value: 87.63 	
Date: Jun 05
Value: 81.78 	
Date: May 31
Value: 78.59 	
Date: May 25
Value: 70.76 	
Date: May 20
Value: 63.81 	
Date: May 15
Value: 41.77 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 21.96 	
Date: Apr 30
Value: 4.71 	
Date: Apr 20
Value: 564.78 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 556.68 	
Date: Apr 05
Value: 553.05 	
Date: Mar 31
Value: 593.42 	
Date: Mar 25
Value: 581.35 	
Date: Mar 20
Value: 573.83 	
Date: Mar 15
Value: 570.37 	
Date: Mar 10
Value: 553.82 	
Date: Mar 05
Value: 542.98 	
Date: Feb 28
Value: 520.63 	
Date: Feb 25
Value: 515.86 	
Date: Feb 20
Value: 511.54 	
Date: Feb 15
Value: 510.79 	
Date: Feb 10
Value: 501.35 	
Date: Feb 05
Value: 496.31 	
Date: Jan 31
Value: 495 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 493.36 	
Date: Jan 15
Value: 487.76 	
Date: Jan 10
Value: 485.62 	
Date: Jan 05
Value: 475.47 	
Date: Dec 31
Value: 468.76 	
Date: Dec 25
Value: 466.59 	
Date: Dec 20
Value: 454.91 	
Date: Dec 15
Value: 453.05 	
Date: Dec 10
Value: 423.62 	
Date: Dec 05
Value: 418.69 	
Date: Nov 30
Value: 405.08 	
Date: Nov 25
Value: 374.13 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 346.88 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 329.6 	
Date: Oct 31
Value: 950.67 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 947.19 	
Date: Oct 15
Value: 945.66 	
Date: Oct 10
Value: 942.93 	
Date: Oct 05
Value: 939.21 	
Date: Sep 30
Value: 916.15 	
Date: Sep 25
Value: 910.9 	
Date: Sep 20
Value: 907.93 	
Date: Sep 15
Value: 895.6 	
Date: Sep 10
Value: 885.2 	
Date: Sep 05
Value: 873.87 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 866.07 	
Date: Aug 20
Value: 861.09 	
Date: Aug 15
Value: 835.37 	
Date: Aug 10
Value: 833.18 	
Date: Aug 05
Value: 831.24 	
Date: Jul 31
Value: 828.51 	
Date: Jul 25
Value: 826.25 	
Date: Jul 20
Value: 820.58 	
Date: Jul 15
Value: 817.41 	
Date: Jul 10
Value: 815.4 	
Date: Jul 05
Value: 813.35 	
Date: Jun 30
Value: 807.69 	
Date: Jun 25
Value: 785.62 	
Date: Jun 20
Value: 755.2 	
Date: Jun 15
Value: 752.68 	
Date: Jun 10
Value: 743.27 	
Date: Jun 05
Value: 737.42 	
Date: May 31
Value: 734.23 	
Date: May 25
Value: 726.39 	
Date: May 20
Value: 719.45 	
Date: May 15
Value: 697.41 	
Date: May 10
Value: 688.68 	
Date: May 05
Value: 677.6 	
Date: Apr 30
Value: 660.35 	
Date: Apr 25
Value: 655.63 	
Date: Apr 20
Value: 622.62 	
Date: Apr 15
Value: 603.16 	
Date: Apr 10
Value: 600.87 	
Date: Apr 05
Value: 598.57 	
Date: Mar 31
Value: 571.71 	
Date: Mar 25
Value: 558.22 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.68 	
Date: Mar 10
Value: 532.08 	
Date: Mar 05
Value: 522.08 	
Date: Feb 28
Value: 512.67 	
Date: Feb 25
Value: 509.15 	
Date: Feb 20
Value: 501.65 	
Date: Feb 15
Value: 496.52 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 482.66 	
Date: Jan 31
Value: 477.43 	
Date: Jan 25
Value: 470 	
Date: Jan 20
Value: 463.76 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 456.18 	
Date: Jan 05
Value: 450.74 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 434.25 	
Date: Dec 20
Value: 424.64 	
Date: Dec 15
Value: 414.92 	
Date: Dec 10
Value: 405.43 	
Date: Dec 05
Value: 395.06 	
Date: Nov 30
Value: 381.51 	
Date: Nov 25
Value: 372.55 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.4 	
Date: Nov 10
Value: 337.65 	
Date: Nov 05
Value: 328.72 	
Date: Oct 31
Value: 954.18 	
Date: Oct 25
Value: 944.42 	
Date: Oct 20
Value: 933.87 	
Date: Oct 15
Value: 925.62 	
Date: Oct 10
Value: 913.28 	
Date: Oct 05
Value: 902.63 	
Date: Sep 30
Value: 894.83 	
Date: Sep 25
Value: 888.23 	
Date: Sep 20
Value: 882.4 	
Date: Sep 15
Value: 876.98 	
Date: Sep 10
Value: 871.51 	
Date: Sep 05
Value: 865.91 	
Date: Aug 31
Value: 859.38 	
Date: Aug 25
Value: 848.99 	
Date: Aug 20
Value: 841.37 	
Date: Aug 15
Value: 834.21 	
Date: Aug 10
Value: 826.89 	
Date: Aug 05
Value: 815.26 	
Date: Jul 31
Value: 807.03 	
Date: Jul 25
Value: 798.66 	
Date: Jul 20
Value: 794.02 	
Date: Jul 15
Value: 789.72 	
Date: Jul 10
Value: 783.72 	
Date: Jul 05
Value: 777.54 	
Date: Jun 30
Value: 770.77 	
Date: Jun 25
Value: 763.7 	
Date: Jun 20
Value: 754.43 	
Date: Jun 15
Value: 741.61 	
Date: Jun 10
Value: 730 	
Date: Jun 05
Value: 720.17 	
Date: May 31
Value: 708.43 	
Date: May 25
Value: 696.26 	
Date: May 20
Value: 684.43 	
Date: May 15
Value: 674.78 	
Date: May 10
Value: 662.94 	
Date: May 05
Value: 651.75 	
Date: Apr 30
Value: 640.16 	
Date: Apr 25
Value: 631.33 	
Date: Apr 20
Value: 620.63 	
Date: Apr 15
Value: 607.5 	
Date: Apr 10
Value: 595.09 	
Date: Apr 05
Value: 582.95 	
Date: Mar 31
Value: 546.67 	
Date: Mar 25
Value: 507.88 	
Date: Mar 20
Value: 489.59 	
Date: Mar 15
Value: 486.11 	
Date: Mar 10
Value: 479.61 	
Date: Mar 05
Value: 477.8 	
Date: Feb 28
Value: 473.88 	
Date: Feb 25
Value: 473.28 	
Date: Feb 20
Value: 472.45 	
Date: Feb 15
Value: 471.22 	
Date: Feb 10
Value: 470.49 	
Date: Feb 05
Value: 469.83 	
Date: Jan 31
Value: 469.26 	
Date: Jan 25
Value: 466.55 	
Date: Jan 20
Value: 465.94 	
Date: Jan 15
Value: 464.57 	
Date: Jan 10
Value: 456.05 	
Date: Jan 05
Value: 454.19 	
Date: Dec 31
Value: 450.07 	
Date: Dec 25
Value: 443.87 	
Date: Dec 20
Value: 407.61 	
Date: Dec 15
Value: 401.82 	
Date: Dec 10
Value: 397.02 	
Date: Dec 05
Value: 365.43 	
Date: Nov 30
Value: 347.21 	
Date: Nov 25
Value: 332 	
Date: Nov 20
Value: 314.88 	
Date: Nov 15
Value: 304.36 	
Date: Nov 10
Value: 297.21 	
Date: Nov 05
Value: 296.07 	
Date: Oct 31
Value: 295.03 	
Date: Oct 25
Value: 293.08 	
Date: Oct 20
Value: 291.55 	
Date: Oct 15
Value: 290.02 	
Date: Oct 10
Value: 287.29 	
Date: Oct 05
Value: 283.57 	
Date: Sep 30
Value: 260.51 	
Date: Sep 25
Value: 255.26 	
Date: Sep 20
Value: 252.29 	
Date: Sep 15
Value: 239.96 	
Date: Sep 10
Value: 229.57 	
Date: Sep 05
Value: 218.23 	
Date: Aug 31
Value: 215.72 	
Date: Aug 25
Value: 210.43 	
Date: Aug 20
Value: 205.45 	
Date: Aug 15
Value: 179.73 	
Date: Aug 10
Value: 177.54 	
Date: Aug 05
Value: 175.6 	
Date: Jul 31
Value: 172.87 	
Date: Jul 25
Value: 170.61 	
Date: Jul 20
Value: 164.94 	
Date: Jul 15
Value: 161.77 	
Date: Jul 10
Value: 159.76 	
Date: Jul 05
Value: 157.71 	
Date: Jun 30
Value: 152.05 	
Date: Jun 25
Value: 129.98 	
Date: Jun 20
Value: 99.56 	
Date: Jun 15
Value: 97.04 	
Date: Jun 10
Value: 87.63 	
Date: Jun 05
Value: 81.78 	
Date: May 31
Value: 78.59 	
Date: May 25
Value: 70.76 	
Date: May 20
Value: 63.81 	
Date: May 15
Value: 41.77 	
Date: May 10
Value: 33.04 	
Date: May 05
Value: 21.96 	
Date: Apr 20
Value: 564.78 	
Date: Apr 15
Value: 561.13 	
Date: Apr 10
Value: 556.68 	
Date: Apr 05
Value: 553.05 	
Date: Mar 31
Value: 593.42 	
Date: Mar 25
Value: 581.35 	
Date: Mar 20
Value: 573.83 	
Date: Mar 15
Value: 570.37 	
Date: Mar 10
Value: 553.82 	
Date: Mar 05
Value: 542.98 	
Date: Feb 28
Value: 520.63 	
Date: Feb 25
Value: 515.86 	
Date: Feb 20
Value: 511.54 	
Date: Feb 15
Value: 510.79 	
Date: Feb 10
Value: 501.35 	
Date: Feb 05
Value: 496.31 	
Date: Jan 31
Value: 495 	
Date: Jan 25
Value: 494.28 	
Date: Jan 20
Value: 493.36 	
Date: Jan 15
Value: 487.76 	
Date: Jan 10
Value: 485.62 	
Date: Jan 05
Value: 475.47 	
Date: Dec 31
Value: 468.76 	
Date: Dec 25
Value: 466.59 	
Date: Dec 20
Value: 454.91 	
Date: Dec 15
Value: 453.05 	
Date: Dec 10
Value: 423.62 	
Date: Dec 05
Value: 418.69 	
Date: Nov 30
Value: 405.08 	
Date: Nov 25
Value: 374.13 	
Date: Nov 20
Value: 357.74 	
Date: Nov 15
Value: 346.88 	
Date: Nov 10
Value: 343.66 	
Date: Nov 05
Value: 329.6 	
Date: Oct 31
Value: 950.67 	
Date: Oct 25
Value: 948.72 	
Date: Oct 20
Value: 947.19 	
Date: Oct 15
Value: 945.66 	
Date: Oct 10
Value: 942.93 	
Date: Oct 05
Value: 939.21 	
Date: Sep 30
Value: 916.15 	
Date: Sep 25
Value: 910.9 	
Date: Sep 20
Value: 907.93 	
Date: Sep 15
Value: 895.6 	
Date: Sep 10
Value: 885.2 	
Date: Sep 05
Value: 873.87 	
Date: Aug 31
Value: 871.36 	
Date: Aug 25
Value: 866.07 	
Date: Aug 20
Value: 861.09 	
Date: Aug 15
Value: 835.37 	
Date: Aug 10
Value: 833.18 	
Date: Aug 05
Value: 831.24 	
Date: Jul 31
Value: 828.51 	
Date: Jul 25
Value: 826.25 	
Date: Jul 20
Value: 820.58 	
Date: Jul 15
Value: 817.41 	
Date: Jul 10
Value: 815.4 	
Date: Jul 05
Value: 813.35 	
Date: Jun 30
Value: 807.69 	
Date: Jun 25
Value: 785.62 	
Date: Jun 20
Value: 755.2 	
Date: Jun 15
Value: 752.68 	
Date: Jun 10
Value: 743.27 	
Date: Jun 05
Value: 737.42 	
Date: May 31
Value: 734.23 	
Date: May 25
Value: 726.39 	
Date: May 20
Value: 719.45 	
Date: May 15
Value: 697.41 	
Date: May 10
Value: 688.68 	
Date: May 05
Value: 677.6 	
Date: Apr 30
Value: 660.35 	
Date: Apr 25
Value: 655.63 	
Date: Apr 20
Value: 622.62 	
Date: Apr 15
Value: 603.16 	
Date: Apr 10
Value: 600.87 	
Date: Apr 05
Value: 598.57 	
Date: Mar 31
Value: 571.71 	
Date: Mar 25
Value: 558.22 	
Date: Mar 20
Value: 548.86 	
Date: Mar 15
Value: 539.68 	
Date: Mar 10
Value: 532.08 	
Date: Mar 05
Value: 522.08 	
Date: Feb 28
Value: 512.67 	
Date: Feb 25
Value: 509.15 	
Date: Feb 20
Value: 501.65 	
Date: Feb 15
Value: 496.52 	
Date: Feb 10
Value: 489.14 	
Date: Feb 05
Value: 482.66 	
Date: Jan 31
Value: 477.43 	
Date: Jan 25
Value: 470 	
Date: Jan 20
Value: 463.76 	
Date: Jan 15
Value: 459.81 	
Date: Jan 10
Value: 456.18 	
Date: Jan 05
Value: 450.74 	
Date: Dec 31
Value: 444.71 	
Date: Dec 25
Value: 434.25 	
Date: Dec 20
Value: 424.64 	
Date: Dec 15
Value: 414.92 	
Date: Dec 10
Value: 405.43 	
Date: Dec 05
Value: 395.06 	
Date: Nov 30
Value: 381.51 	
Date: Nov 25
Value: 372.55 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 348.4 	
Date: Nov 10
Value: 337.65 	
Date: Nov 05
Value: 328.72 	
Date: Oct 31
Value: 954.18 	
Date: Oct 25
Value: 944.42 	
Date: Oct 20
Value: 933.87 	
Date: Oct 15
Value: 925.62 	
Date: Oct 10
Value: 913.28 	
Date: Oct 05
Value: 902.63 	
Date: Sep 30
Value: 894.83 	
Date: Sep 25
Value: 888.23 	
Date: Sep 20
Value: 882.4 	
Date: Sep 15
Value: 876.98 	
Date: Sep 10
Value: 871.51 	
Date: Sep 05
Value: 865.91 	
Date: Aug 31
Value: 859.38 	
Date: Aug 25
Value: 848.99 	
Date: Aug 20
Value: 841.37 	
Date: Aug 15
Value: 834.21 	
Date: Aug 10
Value: 826.89 	
Date: Aug 05
Value: 815.26 	
Date: Jul 31
Value: 807.03 	
Date: Jul 25
Value: 798.66 	
Date: Jul 20
Value: 794.02 	
Date: Jul 15
Value: 789.72 	
Date: Jul 10
Value: 783.72 	
Date: Jul 05
Value: 777.54 	
Date: Jun 30
Value: 770.77 	
Date: Jun 25
Value: 763.7 	
Date: Jun 20
Value: 754.43 	
Date: Jun 15
Value: 741.61 	
Date: Jun 10
Value: 730 	
Date: Jun 05
Value: 720.17 	
Date: May 31
Value: 708.43 	
Date: May 25
Value: 696.26 	
Date: May 20
Value: 684.43 	
Date: May 15
Value: 674.78 	
Date: May 10
Value: 662.94 	
Date: May 05
Value: 651.75 	
Date: Apr 30
Value: 640.16 	
Date: Apr 25
Value: 631.33 	
Date: Apr 20
Value: 620.63 	
Date: Apr 15
Value: 607.5 	
Date: Apr 10
Value: 595.09 	
Date: Apr 05
Value: 582.95

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1004.13 	
Date: Mar 25
Value: 986.16 	
Date: Mar 20
Value: 964.78 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 931.63 	
Date: Mar 05
Value: 914.7 	
Date: Feb 28
Value: 899.65 	
Date: Feb 25
Value: 890.63 	
Date: Feb 20
Value: 875.74 	
Date: Feb 15
Value: 864.85 	
Date: Feb 10
Value: 843.64 	
Date: Feb 05
Value: 828.79 	
Date: Jan 31
Value: 810.28 	
Date: Jan 25
Value: 790.79 	
Date: Jan 20
Value: 774.43 	
Date: Jan 15
Value: 760.02 	
Date: Jan 10
Value: 743.86 	
Date: Jan 05
Value: 728.01 	
Date: Dec 31
Value: 699.51 	
Date: Dec 25
Value: 677.48 	
Date: Dec 20
Value: 660.6 	
Date: Dec 15
Value: 638.23 	
Date: Dec 10
Value: 620.42 	
Date: Dec 05
Value: 603.44 	
Date: Nov 30
Value: 577.14 	
Date: Nov 25
Value: 557.33 	
Date: Nov 20
Value: 531.7 	
Date: Nov 15
Value: 503.67 	
Date: Nov 10
Value: 482.76 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1526.95 	
Date: Oct 25
Value: 1509.55 	
Date: Oct 20
Value: 1487.89 	
Date: Oct 15
Value: 1475.78 	
Date: Oct 10
Value: 1458.2 	
Date: Oct 05
Value: 1437.39 	
Date: Sep 30
Value: 1423.91 	
Date: Sep 25
Value: 1409.42 	
Date: Sep 20
Value: 1398.4 	
Date: Sep 15
Value: 1386.78 	
Date: Sep 10
Value: 1371.86 	
Date: Sep 05
Value: 1355.67 	
Date: Aug 31
Value: 1345.82 	
Date: Aug 25
Value: 1334.08 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1320.38 	
Date: Aug 10
Value: 1313.71 	
Date: Aug 05
Value: 1304.85 	
Date: Jul 31
Value: 1298.21 	
Date: Jul 25
Value: 1287.9 	
Date: Jul 20
Value: 1281.18 	
Date: Jul 15
Value: 1274.88 	
Date: Jul 10
Value: 1268.73 	
Date: Jul 05
Value: 1260.6 	
Date: Jun 30
Value: 1252.38 	
Date: Jun 25
Value: 1241.56 	
Date: Jun 20
Value: 1232.27 	
Date: Jun 15
Value: 1222.01 	
Date: Jun 10
Value: 1215.16 	
Date: Jun 05
Value: 1203.37 	
Date: May 31
Value: 1188.1 	
Date: May 25
Value: 1170.9 	
Date: May 20
Value: 1155.75 	
Date: May 15
Value: 1139.85 	
Date: May 10
Value: 1125.29 	
Date: May 05
Value: 1108.55 	
Date: Apr 30
Value: 1092.49 	
Date: Apr 25
Value: 1077.73 	
Date: Apr 20
Value: 1063.11 	
Date: Apr 15
Value: 1048.25 	
Date: Apr 10
Value: 1028.75 	
Date: Apr 05
Value: 1018.61 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1004.13 	
Date: Mar 25
Value: 986.16 	
Date: Mar 20
Value: 964.78 	
Date: Mar 15
Value: 943.61 	
Date: Mar 10
Value: 931.63 	
Date: Mar 05
Value: 914.7 	
Date: Feb 28
Value: 899.65 	
Date: Feb 25
Value: 890.63 	
Date: Feb 20
Value: 875.74 	
Date: Feb 15
Value: 864.85 	
Date: Feb 10
Value: 843.64 	
Date: Feb 05
Value: 828.79 	
Date: Jan 31
Value: 810.28 	
Date: Jan 25
Value: 790.79 	
Date: Jan 20
Value: 774.43 	
Date: Jan 15
Value: 760.02 	
Date: Jan 10
Value: 743.86 	
Date: Jan 05
Value: 728.01 	
Date: Dec 31
Value: 699.51 	
Date: Dec 25
Value: 677.48 	
Date: Dec 20
Value: 660.6 	
Date: Dec 15
Value: 638.23 	
Date: Dec 10
Value: 620.42 	
Date: Dec 05
Value: 603.44 	
Date: Nov 30
Value: 577.14 	
Date: Nov 25
Value: 557.33 	
Date: Nov 20
Value: 531.7 	
Date: Nov 15
Value: 503.67 	
Date: Nov 10
Value: 482.76 	
Date: Nov 05
Value: 458.74 	
Date: Oct 31
Value: 1526.95 	
Date: Oct 25
Value: 1509.55 	
Date: Oct 20
Value: 1487.89 	
Date: Oct 15
Value: 1475.78 	
Date: Oct 10
Value: 1458.2 	
Date: Oct 05
Value: 1437.39 	
Date: Sep 30
Value: 1423.91 	
Date: Sep 25
Value: 1409.42 	
Date: Sep 20
Value: 1398.4 	
Date: Sep 15
Value: 1386.78 	
Date: Sep 10
Value: 1371.86 	
Date: Sep 05
Value: 1355.67 	
Date: Aug 31
Value: 1345.82 	
Date: Aug 25
Value: 1334.08 	
Date: Aug 20
Value: 1327.63 	
Date: Aug 15
Value: 1320.38 	
Date: Aug 10
Value: 1313.71 	
Date: Aug 05
Value: 1304.85 	
Date: Jul 31
Value: 1298.21 	
Date: Jul 25
Value: 1287.9 	
Date: Jul 20
Value: 1281.18 	
Date: Jul 15
Value: 1274.88 	
Date: Jul 10
Value: 1268.73 	
Date: Jul 05
Value: 1260.6 	
Date: Jun 30
Value: 1252.38 	
Date: Jun 25
Value: 1241.56 	
Date: Jun 20
Value: 1232.27 	
Date: Jun 15
Value: 1222.01 	
Date: Jun 10
Value: 1215.16 	
Date: Jun 05
Value: 1203.37 	
Date: May 31
Value: 1188.1 	
Date: May 25
Value: 1170.9 	
Date: May 20
Value: 1155.75 	
Date: May 15
Value: 1139.85 	
Date: May 10
Value: 1125.29 	
Date: May 05
Value: 1108.55 	
Date: Apr 30
Value: 1092.49 	
Date: Apr 25
Value: 1077.73 	
Date: Apr 20
Value: 1063.11 	
Date: Apr 15
Value: 1048.25 	
Date: Apr 10
Value: 1028.75 	
Date: Apr 05
Value: 1018.61

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 580.53 	
Date: Mar 25
Value: 542.33 	
Date: Mar 20
Value: 528.72 	
Date: Mar 15
Value: 525.65 	
Date: Mar 10
Value: 517.42 	
Date: Mar 05
Value: 516.06 	
Date: Feb 28
Value: 512.45 	
Date: Feb 25
Value: 511.98 	
Date: Feb 20
Value: 510.9 	
Date: Feb 15
Value: 509.5 	
Date: Feb 10
Value: 508.7 	
Date: Feb 05
Value: 508.03 	
Date: Jan 31
Value: 507.39 	
Date: Jan 25
Value: 504.73 	
Date: Jan 20
Value: 504.18 	
Date: Jan 15
Value: 503.16 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 492.23 	
Date: Dec 31
Value: 488.76 	
Date: Dec 25
Value: 484.55 	
Date: Dec 20
Value: 432.75 	
Date: Dec 15
Value: 424.88 	
Date: Dec 10
Value: 417.3 	
Date: Dec 05
Value: 372.46 	
Date: Nov 30
Value: 354.4 	
Date: Nov 25
Value: 328.22 	
Date: Nov 20
Value: 304 	
Date: Nov 15
Value: 298.84 	
Date: Nov 10
Value: 293.47 	
Date: Nov 05
Value: 292.36 	
Date: Oct 31
Value: 291.3 	
Date: Oct 25
Value: 289.31 	
Date: Oct 20
Value: 287.77 	
Date: Oct 15
Value: 286.21 	
Date: Oct 10
Value: 283.14 	
Date: Oct 05
Value: 280.12 	
Date: Sep 30
Value: 267.86 	
Date: Sep 25
Value: 263.86 	
Date: Sep 20
Value: 260.8 	
Date: Sep 15
Value: 247.62 	
Date: Sep 10
Value: 239.18 	
Date: Sep 05
Value: 232.32 	
Date: Aug 31
Value: 229.68 	
Date: Aug 25
Value: 226.27 	
Date: Aug 20
Value: 218.99 	
Date: Aug 15
Value: 188.14 	
Date: Aug 10
Value: 185.66 	
Date: Aug 05
Value: 183.92 	
Date: Jul 31
Value: 181.65 	
Date: Jul 25
Value: 179.05 	
Date: Jul 20
Value: 175.38 	
Date: Jul 15
Value: 172.01 	
Date: Jul 10
Value: 169.41 	
Date: Jul 05
Value: 166.8 	
Date: Jun 30
Value: 161.53 	
Date: Jun 25
Value: 143.21 	
Date: Jun 20
Value: 110.44 	
Date: Jun 15
Value: 107.53 	
Date: Jun 10
Value: 96.54 	
Date: Jun 05
Value: 93.06 	
Date: May 31
Value: 85.23 	
Date: May 25
Value: 77.95 	
Date: May 20
Value: 67.07 	
Date: May 15
Value: 46.09 	
Date: May 10
Value: 39.97 	
Date: May 05
Value: 32.06 	
Date: Apr 30
Value: 3.57 	
Date: Apr 20
Value: 606.72 	
Date: Apr 15
Value: 602.84 	
Date: Apr 10
Value: 598.09 	
Date: Apr 05
Value: 592.6 	
Date: Mar 31
Value: 673.45 	
Date: Mar 25
Value: 664.34 	
Date: Mar 20
Value: 660.48 	
Date: Mar 15
Value: 657.86 	
Date: Mar 10
Value: 629.67 	
Date: Mar 05
Value: 620.5 	
Date: Feb 28
Value: 604.41 	
Date: Feb 25
Value: 599.12 	
Date: Feb 20
Value: 594.4 	
Date: Feb 15
Value: 593.7 	
Date: Feb 10
Value: 577.77 	
Date: Feb 05
Value: 573.69 	
Date: Jan 31
Value: 572.76 	
Date: Jan 25
Value: 572.08 	
Date: Jan 20
Value: 570.93 	
Date: Jan 15
Value: 564.08 	
Date: Jan 10
Value: 562.11 	
Date: Jan 05
Value: 550.9 	
Date: Dec 31
Value: 544.78 	
Date: Dec 25
Value: 541.25 	
Date: Dec 20
Value: 527.43 	
Date: Dec 15
Value: 522.47 	
Date: Dec 10
Value: 497.55 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 470.14 	
Date: Nov 25
Value: 446.75 	
Date: Nov 20
Value: 431.81 	
Date: Nov 15
Value: 415.16 	
Date: Nov 10
Value: 408.2 	
Date: Nov 05
Value: 397.78 	
Date: Oct 31
Value: 1018.33 	
Date: Oct 25
Value: 1016.34 	
Date: Oct 20
Value: 1014.8 	
Date: Oct 15
Value: 1013.24 	
Date: Oct 10
Value: 1010.17 	
Date: Oct 05
Value: 1007.15 	
Date: Sep 30
Value: 994.89 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 987.83 	
Date: Sep 15
Value: 974.65 	
Date: Sep 10
Value: 966.21 	
Date: Sep 05
Value: 959.34 	
Date: Aug 31
Value: 956.71 	
Date: Aug 25
Value: 953.3 	
Date: Aug 20
Value: 946.02 	
Date: Aug 15
Value: 915.17 	
Date: Aug 10
Value: 912.69 	
Date: Aug 05
Value: 910.95 	
Date: Jul 31
Value: 908.68 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 902.41 	
Date: Jul 15
Value: 899.04 	
Date: Jul 10
Value: 896.44 	
Date: Jul 05
Value: 893.83 	
Date: Jun 30
Value: 888.56 	
Date: Jun 25
Value: 870.24 	
Date: Jun 20
Value: 837.47 	
Date: Jun 15
Value: 834.56 	
Date: Jun 10
Value: 823.57 	
Date: Jun 05
Value: 820.09 	
Date: May 31
Value: 812.26 	
Date: May 25
Value: 804.98 	
Date: May 20
Value: 794.1 	
Date: May 15
Value: 773.12 	
Date: May 10
Value: 767 	
Date: May 05
Value: 759.09 	
Date: Apr 30
Value: 730.6 	
Date: Apr 25
Value: 727.02 	
Date: Apr 20
Value: 697.33 	
Date: Apr 15
Value: 680.54 	
Date: Apr 10
Value: 678.11 	
Date: Apr 05
Value: 675.77 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 605.51 	
Date: Mar 20
Value: 595.92 	
Date: Mar 15
Value: 586.36 	
Date: Mar 10
Value: 578.23 	
Date: Mar 05
Value: 568.41 	
Date: Feb 28
Value: 559.28 	
Date: Feb 25
Value: 556.17 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.65 	
Date: Feb 10
Value: 537.55 	
Date: Feb 05
Value: 532.14 	
Date: Jan 31
Value: 527.2 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 510.48 	
Date: Jan 10
Value: 506.32 	
Date: Jan 05
Value: 500.35 	
Date: Dec 31
Value: 493.85 	
Date: Dec 25
Value: 479.99 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 453.7 	
Date: Dec 10
Value: 441.14 	
Date: Dec 05
Value: 427.89 	
Date: Nov 30
Value: 413.07 	
Date: Nov 25
Value: 402.14 	
Date: Nov 20
Value: 389.8 	
Date: Nov 15
Value: 376.78 	
Date: Nov 10
Value: 366.88 	
Date: Nov 05
Value: 357.75 	
Date: Oct 31
Value: 1032.76 	
Date: Oct 25
Value: 1022.07 	
Date: Oct 20
Value: 1010.68 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 989.74 	
Date: Oct 05
Value: 978.42 	
Date: Sep 30
Value: 970.17 	
Date: Sep 25
Value: 962.92 	
Date: Sep 20
Value: 956.92 	
Date: Sep 15
Value: 951.64 	
Date: Sep 10
Value: 946.68 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.14 	
Date: Aug 25
Value: 927.43 	
Date: Aug 20
Value: 919.13 	
Date: Aug 15
Value: 911.95 	
Date: Aug 10
Value: 903.78 	
Date: Aug 05
Value: 892.13 	
Date: Jul 31
Value: 884.2 	
Date: Jul 25
Value: 873.51 	
Date: Jul 20
Value: 867.34 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 854.85 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.48 	
Date: Jun 20
Value: 815.7 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 785.45 	
Date: Jun 05
Value: 773.59 	
Date: May 31
Value: 759.9 	
Date: May 25
Value: 746.82 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.1 	
Date: May 10
Value: 712.77 	
Date: May 05
Value: 701.04 	
Date: Apr 30
Value: 689.46 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 669.48 	
Date: Apr 15
Value: 655.4 	
Date: Apr 10
Value: 642.66 	
Date: Apr 05
Value: 631.79 	
Date: Mar 31
Value: 580.53 	
Date: Mar 25
Value: 542.33 	
Date: Mar 20
Value: 528.72 	
Date: Mar 15
Value: 525.65 	
Date: Mar 10
Value: 517.42 	
Date: Mar 05
Value: 516.06 	
Date: Feb 28
Value: 512.45 	
Date: Feb 25
Value: 511.98 	
Date: Feb 20
Value: 510.9 	
Date: Feb 15
Value: 509.5 	
Date: Feb 10
Value: 508.7 	
Date: Feb 05
Value: 508.03 	
Date: Jan 31
Value: 507.39 	
Date: Jan 25
Value: 504.73 	
Date: Jan 20
Value: 504.18 	
Date: Jan 15
Value: 503.16 	
Date: Jan 10
Value: 493.46 	
Date: Jan 05
Value: 492.23 	
Date: Dec 31
Value: 488.76 	
Date: Dec 25
Value: 484.55 	
Date: Dec 20
Value: 432.75 	
Date: Dec 15
Value: 424.88 	
Date: Dec 10
Value: 417.3 	
Date: Dec 05
Value: 372.46 	
Date: Nov 30
Value: 354.4 	
Date: Nov 25
Value: 328.22 	
Date: Nov 20
Value: 304 	
Date: Nov 15
Value: 298.84 	
Date: Nov 10
Value: 293.47 	
Date: Nov 05
Value: 292.36 	
Date: Oct 31
Value: 291.3 	
Date: Oct 25
Value: 289.31 	
Date: Oct 20
Value: 287.77 	
Date: Oct 15
Value: 286.21 	
Date: Oct 10
Value: 283.14 	
Date: Oct 05
Value: 280.12 	
Date: Sep 30
Value: 267.86 	
Date: Sep 25
Value: 263.86 	
Date: Sep 20
Value: 260.8 	
Date: Sep 15
Value: 247.62 	
Date: Sep 10
Value: 239.18 	
Date: Sep 05
Value: 232.32 	
Date: Aug 31
Value: 229.68 	
Date: Aug 25
Value: 226.27 	
Date: Aug 20
Value: 218.99 	
Date: Aug 15
Value: 188.14 	
Date: Aug 10
Value: 185.66 	
Date: Aug 05
Value: 183.92 	
Date: Jul 31
Value: 181.65 	
Date: Jul 25
Value: 179.05 	
Date: Jul 20
Value: 175.38 	
Date: Jul 15
Value: 172.01 	
Date: Jul 10
Value: 169.41 	
Date: Jul 05
Value: 166.8 	
Date: Jun 30
Value: 161.53 	
Date: Jun 25
Value: 143.21 	
Date: Jun 20
Value: 110.44 	
Date: Jun 15
Value: 107.53 	
Date: Jun 10
Value: 96.54 	
Date: Jun 05
Value: 93.06 	
Date: May 31
Value: 85.23 	
Date: May 25
Value: 77.95 	
Date: May 20
Value: 67.07 	
Date: May 15
Value: 46.09 	
Date: May 10
Value: 39.97 	
Date: May 05
Value: 32.06 	
Date: Apr 20
Value: 606.72 	
Date: Apr 15
Value: 602.84 	
Date: Apr 10
Value: 598.09 	
Date: Apr 05
Value: 592.6 	
Date: Mar 31
Value: 673.45 	
Date: Mar 25
Value: 664.34 	
Date: Mar 20
Value: 660.48 	
Date: Mar 15
Value: 657.86 	
Date: Mar 10
Value: 629.67 	
Date: Mar 05
Value: 620.5 	
Date: Feb 28
Value: 604.41 	
Date: Feb 25
Value: 599.12 	
Date: Feb 20
Value: 594.4 	
Date: Feb 15
Value: 593.7 	
Date: Feb 10
Value: 577.77 	
Date: Feb 05
Value: 573.69 	
Date: Jan 31
Value: 572.76 	
Date: Jan 25
Value: 572.08 	
Date: Jan 20
Value: 570.93 	
Date: Jan 15
Value: 564.08 	
Date: Jan 10
Value: 562.11 	
Date: Jan 05
Value: 550.9 	
Date: Dec 31
Value: 544.78 	
Date: Dec 25
Value: 541.25 	
Date: Dec 20
Value: 527.43 	
Date: Dec 15
Value: 522.47 	
Date: Dec 10
Value: 497.55 	
Date: Dec 05
Value: 489.29 	
Date: Nov 30
Value: 470.14 	
Date: Nov 25
Value: 446.75 	
Date: Nov 20
Value: 431.81 	
Date: Nov 15
Value: 415.16 	
Date: Nov 10
Value: 408.2 	
Date: Nov 05
Value: 397.78 	
Date: Oct 31
Value: 1018.33 	
Date: Oct 25
Value: 1016.34 	
Date: Oct 20
Value: 1014.8 	
Date: Oct 15
Value: 1013.24 	
Date: Oct 10
Value: 1010.17 	
Date: Oct 05
Value: 1007.15 	
Date: Sep 30
Value: 994.89 	
Date: Sep 25
Value: 990.89 	
Date: Sep 20
Value: 987.83 	
Date: Sep 15
Value: 974.65 	
Date: Sep 10
Value: 966.21 	
Date: Sep 05
Value: 959.34 	
Date: Aug 31
Value: 956.71 	
Date: Aug 25
Value: 953.3 	
Date: Aug 20
Value: 946.02 	
Date: Aug 15
Value: 915.17 	
Date: Aug 10
Value: 912.69 	
Date: Aug 05
Value: 910.95 	
Date: Jul 31
Value: 908.68 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 902.41 	
Date: Jul 15
Value: 899.04 	
Date: Jul 10
Value: 896.44 	
Date: Jul 05
Value: 893.83 	
Date: Jun 30
Value: 888.56 	
Date: Jun 25
Value: 870.24 	
Date: Jun 20
Value: 837.47 	
Date: Jun 15
Value: 834.56 	
Date: Jun 10
Value: 823.57 	
Date: Jun 05
Value: 820.09 	
Date: May 31
Value: 812.26 	
Date: May 25
Value: 804.98 	
Date: May 20
Value: 794.1 	
Date: May 15
Value: 773.12 	
Date: May 10
Value: 767 	
Date: May 05
Value: 759.09 	
Date: Apr 30
Value: 730.6 	
Date: Apr 25
Value: 727.02 	
Date: Apr 20
Value: 697.33 	
Date: Apr 15
Value: 680.54 	
Date: Apr 10
Value: 678.11 	
Date: Apr 05
Value: 675.77 	
Date: Mar 31
Value: 620.18 	
Date: Mar 25
Value: 605.51 	
Date: Mar 20
Value: 595.92 	
Date: Mar 15
Value: 586.36 	
Date: Mar 10
Value: 578.23 	
Date: Mar 05
Value: 568.41 	
Date: Feb 28
Value: 559.28 	
Date: Feb 25
Value: 556.17 	
Date: Feb 20
Value: 549.33 	
Date: Feb 15
Value: 544.65 	
Date: Feb 10
Value: 537.55 	
Date: Feb 05
Value: 532.14 	
Date: Jan 31
Value: 527.2 	
Date: Jan 25
Value: 520.3 	
Date: Jan 20
Value: 514.71 	
Date: Jan 15
Value: 510.48 	
Date: Jan 10
Value: 506.32 	
Date: Jan 05
Value: 500.35 	
Date: Dec 31
Value: 493.85 	
Date: Dec 25
Value: 479.99 	
Date: Dec 20
Value: 466.88 	
Date: Dec 15
Value: 453.7 	
Date: Dec 10
Value: 441.14 	
Date: Dec 05
Value: 427.89 	
Date: Nov 30
Value: 413.07 	
Date: Nov 25
Value: 402.14 	
Date: Nov 20
Value: 389.8 	
Date: Nov 15
Value: 376.78 	
Date: Nov 10
Value: 366.88 	
Date: Nov 05
Value: 357.75 	
Date: Oct 31
Value: 1032.76 	
Date: Oct 25
Value: 1022.07 	
Date: Oct 20
Value: 1010.68 	
Date: Oct 15
Value: 1002.21 	
Date: Oct 10
Value: 989.74 	
Date: Oct 05
Value: 978.42 	
Date: Sep 30
Value: 970.17 	
Date: Sep 25
Value: 962.92 	
Date: Sep 20
Value: 956.92 	
Date: Sep 15
Value: 951.64 	
Date: Sep 10
Value: 946.68 	
Date: Sep 05
Value: 942.05 	
Date: Aug 31
Value: 936.14 	
Date: Aug 25
Value: 927.43 	
Date: Aug 20
Value: 919.13 	
Date: Aug 15
Value: 911.95 	
Date: Aug 10
Value: 903.78 	
Date: Aug 05
Value: 892.13 	
Date: Jul 31
Value: 884.2 	
Date: Jul 25
Value: 873.51 	
Date: Jul 20
Value: 867.34 	
Date: Jul 15
Value: 862.37 	
Date: Jul 10
Value: 854.85 	
Date: Jul 05
Value: 847 	
Date: Jun 30
Value: 838.49 	
Date: Jun 25
Value: 828.48 	
Date: Jun 20
Value: 815.7 	
Date: Jun 15
Value: 801.04 	
Date: Jun 10
Value: 785.45 	
Date: Jun 05
Value: 773.59 	
Date: May 31
Value: 759.9 	
Date: May 25
Value: 746.82 	
Date: May 20
Value: 734.3 	
Date: May 15
Value: 724.1 	
Date: May 10
Value: 712.77 	
Date: May 05
Value: 701.04 	
Date: Apr 30
Value: 689.46 	
Date: Apr 25
Value: 680.96 	
Date: Apr 20
Value: 669.48 	
Date: Apr 15
Value: 655.4 	
Date: Apr 10
Value: 642.66 	
Date: Apr 05
Value: 631.79

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 838.85 	
Date: Mar 25
Value: 797.05 	
Date: Mar 20
Value: 762.3 	
Date: Mar 15
Value: 745.87 	
Date: Mar 10
Value: 728.62 	
Date: Mar 05
Value: 721.9 	
Date: Feb 28
Value: 711.12 	
Date: Feb 25
Value: 709.88 	
Date: Feb 20
Value: 708.44 	
Date: Feb 15
Value: 706.09 	
Date: Feb 10
Value: 704.67 	
Date: Feb 05
Value: 703.33 	
Date: Jan 31
Value: 700.75 	
Date: Jan 25
Value: 689.29 	
Date: Jan 20
Value: 687.87 	
Date: Jan 15
Value: 685.66 	
Date: Jan 10
Value: 667.08 	
Date: Jan 05
Value: 658.15 	
Date: Dec 31
Value: 650.21 	
Date: Dec 25
Value: 642.15 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 550 	
Date: Dec 10
Value: 533.8 	
Date: Dec 05
Value: 498.84 	
Date: Nov 30
Value: 469.16 	
Date: Nov 25
Value: 442.83 	
Date: Nov 20
Value: 413.57 	
Date: Nov 15
Value: 396.29 	
Date: Nov 10
Value: 388.31 	
Date: Nov 05
Value: 386.25 	
Date: Oct 31
Value: 384.29 	
Date: Oct 25
Value: 381.46 	
Date: Oct 20
Value: 379.39 	
Date: Oct 15
Value: 377.29 	
Date: Oct 10
Value: 375.43 	
Date: Oct 05
Value: 366.8 	
Date: Sep 30
Value: 324.1 	
Date: Sep 25
Value: 316.25 	
Date: Sep 20
Value: 312.43 	
Date: Sep 15
Value: 303.81 	
Date: Sep 10
Value: 289.28 	
Date: Sep 05
Value: 260.64 	
Date: Aug 31
Value: 257.42 	
Date: Aug 25
Value: 252.25 	
Date: Aug 20
Value: 245.19 	
Date: Aug 15
Value: 230.22 	
Date: Aug 10
Value: 227.92 	
Date: Aug 05
Value: 224.95 	
Date: Jul 31
Value: 222.18 	
Date: Jul 25
Value: 218.94 	
Date: Jul 20
Value: 211.77 	
Date: Jul 15
Value: 193.69 	
Date: Jul 10
Value: 190.35 	
Date: Jul 05
Value: 187.6 	
Date: Jun 30
Value: 179.83 	
Date: Jun 25
Value: 152.03 	
Date: Jun 20
Value: 127.26 	
Date: Jun 15
Value: 123.98 	
Date: Jun 10
Value: 118.69 	
Date: Jun 05
Value: 115.18 	
Date: May 31
Value: 108.43 	
Date: May 25
Value: 97.69 	
Date: May 20
Value: 87.64 	
Date: May 15
Value: 58.23 	
Date: May 10
Value: 46.8 	
Date: May 05
Value: 32.21 	
Date: Apr 30
Value: 8.21 	
Date: Apr 20
Value: 888.29 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 868.96 	
Date: Apr 05
Value: 851.52 	
Date: Mar 31
Value: 969.79 	
Date: Mar 25
Value: 947.57 	
Date: Mar 20
Value: 930.91 	
Date: Mar 15
Value: 916.78 	
Date: Mar 10
Value: 880.34 	
Date: Mar 05
Value: 866.09 	
Date: Feb 28
Value: 831.01 	
Date: Feb 25
Value: 817.75 	
Date: Feb 20
Value: 806.21 	
Date: Feb 15
Value: 804.69 	
Date: Feb 10
Value: 796.03 	
Date: Feb 05
Value: 784.56 	
Date: Jan 31
Value: 781.67 	
Date: Jan 25
Value: 780.48 	
Date: Jan 20
Value: 775.58 	
Date: Jan 15
Value: 750.55 	
Date: Jan 10
Value: 746.66 	
Date: Jan 05
Value: 730.05 	
Date: Dec 31
Value: 719.8 	
Date: Dec 25
Value: 713.5 	
Date: Dec 20
Value: 700.17 	
Date: Dec 15
Value: 694.12 	
Date: Dec 10
Value: 646.57 	
Date: Dec 05
Value: 634.2 	
Date: Nov 30
Value: 620.79 	
Date: Nov 25
Value: 546.11 	
Date: Nov 20
Value: 503.73 	
Date: Nov 15
Value: 490.02 	
Date: Nov 10
Value: 474.54 	
Date: Nov 05
Value: 426.78 	
Date: Oct 31
Value: 1464.39 	
Date: Oct 25
Value: 1461.56 	
Date: Oct 20
Value: 1459.49 	
Date: Oct 15
Value: 1457.39 	
Date: Oct 10
Value: 1455.54 	
Date: Oct 05
Value: 1446.9 	
Date: Sep 30
Value: 1404.2 	
Date: Sep 25
Value: 1396.35 	
Date: Sep 20
Value: 1392.53 	
Date: Sep 15
Value: 1383.91 	
Date: Sep 10
Value: 1369.38 	
Date: Sep 05
Value: 1340.74 	
Date: Aug 31
Value: 1337.52 	
Date: Aug 25
Value: 1332.35 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1310.32 	
Date: Aug 10
Value: 1308.02 	
Date: Aug 05
Value: 1305.05 	
Date: Jul 31
Value: 1302.28 	
Date: Jul 25
Value: 1299.05 	
Date: Jul 20
Value: 1291.87 	
Date: Jul 15
Value: 1273.79 	
Date: Jul 10
Value: 1270.45 	
Date: Jul 05
Value: 1267.71 	
Date: Jun 30
Value: 1259.93 	
Date: Jun 25
Value: 1232.13 	
Date: Jun 20
Value: 1207.36 	
Date: Jun 15
Value: 1204.08 	
Date: Jun 10
Value: 1198.79 	
Date: Jun 05
Value: 1195.28 	
Date: May 31
Value: 1188.53 	
Date: May 25
Value: 1177.79 	
Date: May 20
Value: 1167.74 	
Date: May 15
Value: 1138.33 	
Date: May 10
Value: 1126.9 	
Date: May 05
Value: 1112.31 	
Date: Apr 30
Value: 1088.31 	
Date: Apr 25
Value: 1080.1 	
Date: Apr 20
Value: 1025.7 	
Date: Apr 15
Value: 994.95 	
Date: Apr 10
Value: 987.34 	
Date: Apr 05
Value: 980.06 	
Date: Mar 31
Value: 1005.36 	
Date: Mar 25
Value: 979.86 	
Date: Mar 20
Value: 961.16 	
Date: Mar 15
Value: 940.99 	
Date: Mar 10
Value: 923.31 	
Date: Mar 05
Value: 901.34 	
Date: Feb 28
Value: 878.51 	
Date: Feb 25
Value: 867.95 	
Date: Feb 20
Value: 847.4 	
Date: Feb 15
Value: 833.37 	
Date: Feb 10
Value: 810.14 	
Date: Feb 05
Value: 791.06 	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 735.81 	
Date: Jan 15
Value: 724.24 	
Date: Jan 10
Value: 714.11 	
Date: Jan 05
Value: 697.19 	
Date: Dec 31
Value: 680.09 	
Date: Dec 25
Value: 653.78 	
Date: Dec 20
Value: 633.54 	
Date: Dec 15
Value: 610.03 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 566.67 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 517.23 	
Date: Nov 20
Value: 495.26 	
Date: Nov 15
Value: 469.61 	
Date: Nov 10
Value: 447.89 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1515.12 	
Date: Oct 25
Value: 1498.03 	
Date: Oct 20
Value: 1483.25 	
Date: Oct 15
Value: 1471.49 	
Date: Oct 10
Value: 1454.35 	
Date: Oct 05
Value: 1438.13 	
Date: Sep 30
Value: 1425.67 	
Date: Sep 25
Value: 1416.7 	
Date: Sep 20
Value: 1407.27 	
Date: Sep 15
Value: 1399.12 	
Date: Sep 10
Value: 1390.44 	
Date: Sep 05
Value: 1382.15 	
Date: Aug 31
Value: 1372.96 	
Date: Aug 25
Value: 1362.02 	
Date: Aug 20
Value: 1355.19 	
Date: Aug 15
Value: 1348.36 	
Date: Aug 10
Value: 1341.66 	
Date: Aug 05
Value: 1330.47 	
Date: Jul 31
Value: 1322.74 	
Date: Jul 25
Value: 1312.59 	
Date: Jul 20
Value: 1305.57 	
Date: Jul 15
Value: 1299.77 	
Date: Jul 10
Value: 1291.69 	
Date: Jul 05
Value: 1284.71 	
Date: Jun 30
Value: 1275.42 	
Date: Jun 25
Value: 1267.43 	
Date: Jun 20
Value: 1257.4 	
Date: Jun 15
Value: 1244.8 	
Date: Jun 10
Value: 1235.01 	
Date: Jun 05
Value: 1223.95 	
Date: May 31
Value: 1211.48 	
Date: May 25
Value: 1195.34 	
Date: May 20
Value: 1179.65 	
Date: May 15
Value: 1165.3 	
Date: May 10
Value: 1149.69 	
Date: May 05
Value: 1135.23 	
Date: Apr 30
Value: 1120.53 	
Date: Apr 25
Value: 1103.44 	
Date: Apr 20
Value: 1084.74 	
Date: Apr 15
Value: 1062.91 	
Date: Apr 10
Value: 1042.44 	
Date: Apr 05
Value: 1023.96 	
Date: Mar 31
Value: 838.85 	
Date: Mar 25
Value: 797.05 	
Date: Mar 20
Value: 762.3 	
Date: Mar 15
Value: 745.87 	
Date: Mar 10
Value: 728.62 	
Date: Mar 05
Value: 721.9 	
Date: Feb 28
Value: 711.12 	
Date: Feb 25
Value: 709.88 	
Date: Feb 20
Value: 708.44 	
Date: Feb 15
Value: 706.09 	
Date: Feb 10
Value: 704.67 	
Date: Feb 05
Value: 703.33 	
Date: Jan 31
Value: 700.75 	
Date: Jan 25
Value: 689.29 	
Date: Jan 20
Value: 687.87 	
Date: Jan 15
Value: 685.66 	
Date: Jan 10
Value: 667.08 	
Date: Jan 05
Value: 658.15 	
Date: Dec 31
Value: 650.21 	
Date: Dec 25
Value: 642.15 	
Date: Dec 20
Value: 568.78 	
Date: Dec 15
Value: 550 	
Date: Dec 10
Value: 533.8 	
Date: Dec 05
Value: 498.84 	
Date: Nov 30
Value: 469.16 	
Date: Nov 25
Value: 442.83 	
Date: Nov 20
Value: 413.57 	
Date: Nov 15
Value: 396.29 	
Date: Nov 10
Value: 388.31 	
Date: Nov 05
Value: 386.25 	
Date: Oct 31
Value: 384.29 	
Date: Oct 25
Value: 381.46 	
Date: Oct 20
Value: 379.39 	
Date: Oct 15
Value: 377.29 	
Date: Oct 10
Value: 375.43 	
Date: Oct 05
Value: 366.8 	
Date: Sep 30
Value: 324.1 	
Date: Sep 25
Value: 316.25 	
Date: Sep 20
Value: 312.43 	
Date: Sep 15
Value: 303.81 	
Date: Sep 10
Value: 289.28 	
Date: Sep 05
Value: 260.64 	
Date: Aug 31
Value: 257.42 	
Date: Aug 25
Value: 252.25 	
Date: Aug 20
Value: 245.19 	
Date: Aug 15
Value: 230.22 	
Date: Aug 10
Value: 227.92 	
Date: Aug 05
Value: 224.95 	
Date: Jul 31
Value: 222.18 	
Date: Jul 25
Value: 218.94 	
Date: Jul 20
Value: 211.77 	
Date: Jul 15
Value: 193.69 	
Date: Jul 10
Value: 190.35 	
Date: Jul 05
Value: 187.6 	
Date: Jun 30
Value: 179.83 	
Date: Jun 25
Value: 152.03 	
Date: Jun 20
Value: 127.26 	
Date: Jun 15
Value: 123.98 	
Date: Jun 10
Value: 118.69 	
Date: Jun 05
Value: 115.18 	
Date: May 31
Value: 108.43 	
Date: May 25
Value: 97.69 	
Date: May 20
Value: 87.64 	
Date: May 15
Value: 58.23 	
Date: May 10
Value: 46.8 	
Date: May 05
Value: 32.21 	
Date: Apr 20
Value: 888.29 	
Date: Apr 15
Value: 880.26 	
Date: Apr 10
Value: 868.96 	
Date: Apr 05
Value: 851.52 	
Date: Mar 31
Value: 969.79 	
Date: Mar 25
Value: 947.57 	
Date: Mar 20
Value: 930.91 	
Date: Mar 15
Value: 916.78 	
Date: Mar 10
Value: 880.34 	
Date: Mar 05
Value: 866.09 	
Date: Feb 28
Value: 831.01 	
Date: Feb 25
Value: 817.75 	
Date: Feb 20
Value: 806.21 	
Date: Feb 15
Value: 804.69 	
Date: Feb 10
Value: 796.03 	
Date: Feb 05
Value: 784.56 	
Date: Jan 31
Value: 781.67 	
Date: Jan 25
Value: 780.48 	
Date: Jan 20
Value: 775.58 	
Date: Jan 15
Value: 750.55 	
Date: Jan 10
Value: 746.66 	
Date: Jan 05
Value: 730.05 	
Date: Dec 31
Value: 719.8 	
Date: Dec 25
Value: 713.5 	
Date: Dec 20
Value: 700.17 	
Date: Dec 15
Value: 694.12 	
Date: Dec 10
Value: 646.57 	
Date: Dec 05
Value: 634.2 	
Date: Nov 30
Value: 620.79 	
Date: Nov 25
Value: 546.11 	
Date: Nov 20
Value: 503.73 	
Date: Nov 15
Value: 490.02 	
Date: Nov 10
Value: 474.54 	
Date: Nov 05
Value: 426.78 	
Date: Oct 31
Value: 1464.39 	
Date: Oct 25
Value: 1461.56 	
Date: Oct 20
Value: 1459.49 	
Date: Oct 15
Value: 1457.39 	
Date: Oct 10
Value: 1455.54 	
Date: Oct 05
Value: 1446.9 	
Date: Sep 30
Value: 1404.2 	
Date: Sep 25
Value: 1396.35 	
Date: Sep 20
Value: 1392.53 	
Date: Sep 15
Value: 1383.91 	
Date: Sep 10
Value: 1369.38 	
Date: Sep 05
Value: 1340.74 	
Date: Aug 31
Value: 1337.52 	
Date: Aug 25
Value: 1332.35 	
Date: Aug 20
Value: 1325.29 	
Date: Aug 15
Value: 1310.32 	
Date: Aug 10
Value: 1308.02 	
Date: Aug 05
Value: 1305.05 	
Date: Jul 31
Value: 1302.28 	
Date: Jul 25
Value: 1299.05 	
Date: Jul 20
Value: 1291.87 	
Date: Jul 15
Value: 1273.79 	
Date: Jul 10
Value: 1270.45 	
Date: Jul 05
Value: 1267.71 	
Date: Jun 30
Value: 1259.93 	
Date: Jun 25
Value: 1232.13 	
Date: Jun 20
Value: 1207.36 	
Date: Jun 15
Value: 1204.08 	
Date: Jun 10
Value: 1198.79 	
Date: Jun 05
Value: 1195.28 	
Date: May 31
Value: 1188.53 	
Date: May 25
Value: 1177.79 	
Date: May 20
Value: 1167.74 	
Date: May 15
Value: 1138.33 	
Date: May 10
Value: 1126.9 	
Date: May 05
Value: 1112.31 	
Date: Apr 30
Value: 1088.31 	
Date: Apr 25
Value: 1080.1 	
Date: Apr 20
Value: 1025.7 	
Date: Apr 15
Value: 994.95 	
Date: Apr 10
Value: 987.34 	
Date: Apr 05
Value: 980.06 	
Date: Mar 31
Value: 1005.36 	
Date: Mar 25
Value: 979.86 	
Date: Mar 20
Value: 961.16 	
Date: Mar 15
Value: 940.99 	
Date: Mar 10
Value: 923.31 	
Date: Mar 05
Value: 901.34 	
Date: Feb 28
Value: 878.51 	
Date: Feb 25
Value: 867.95 	
Date: Feb 20
Value: 847.4 	
Date: Feb 15
Value: 833.37 	
Date: Feb 10
Value: 810.14 	
Date: Feb 05
Value: 791.06 	
Date: Jan 31
Value: 774.23 	
Date: Jan 25
Value: 752.94 	
Date: Jan 20
Value: 735.81 	
Date: Jan 15
Value: 724.24 	
Date: Jan 10
Value: 714.11 	
Date: Jan 05
Value: 697.19 	
Date: Dec 31
Value: 680.09 	
Date: Dec 25
Value: 653.78 	
Date: Dec 20
Value: 633.54 	
Date: Dec 15
Value: 610.03 	
Date: Dec 10
Value: 588 	
Date: Dec 05
Value: 566.67 	
Date: Nov 30
Value: 539.5 	
Date: Nov 25
Value: 517.23 	
Date: Nov 20
Value: 495.26 	
Date: Nov 15
Value: 469.61 	
Date: Nov 10
Value: 447.89 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1515.12 	
Date: Oct 25
Value: 1498.03 	
Date: Oct 20
Value: 1483.25 	
Date: Oct 15
Value: 1471.49 	
Date: Oct 10
Value: 1454.35 	
Date: Oct 05
Value: 1438.13 	
Date: Sep 30
Value: 1425.67 	
Date: Sep 25
Value: 1416.7 	
Date: Sep 20
Value: 1407.27 	
Date: Sep 15
Value: 1399.12 	
Date: Sep 10
Value: 1390.44 	
Date: Sep 05
Value: 1382.15 	
Date: Aug 31
Value: 1372.96 	
Date: Aug 25
Value: 1362.02 	
Date: Aug 20
Value: 1355.19 	
Date: Aug 15
Value: 1348.36 	
Date: Aug 10
Value: 1341.66 	
Date: Aug 05
Value: 1330.47 	
Date: Jul 31
Value: 1322.74 	
Date: Jul 25
Value: 1312.59 	
Date: Jul 20
Value: 1305.57 	
Date: Jul 15
Value: 1299.77 	
Date: Jul 10
Value: 1291.69 	
Date: Jul 05
Value: 1284.71 	
Date: Jun 30
Value: 1275.42 	
Date: Jun 25
Value: 1267.43 	
Date: Jun 20
Value: 1257.4 	
Date: Jun 15
Value: 1244.8 	
Date: Jun 10
Value: 1235.01 	
Date: Jun 05
Value: 1223.95 	
Date: May 31
Value: 1211.48 	
Date: May 25
Value: 1195.34 	
Date: May 20
Value: 1179.65 	
Date: May 15
Value: 1165.3 	
Date: May 10
Value: 1149.69 	
Date: May 05
Value: 1135.23 	
Date: Apr 30
Value: 1120.53 	
Date: Apr 25
Value: 1103.44 	
Date: Apr 20
Value: 1084.74 	
Date: Apr 15
Value: 1062.91 	
Date: Apr 10
Value: 1042.44 	
Date: Apr 05
Value: 1023.96

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 569.17 	
Date: Mar 25
Value: 530.12 	
Date: Mar 20
Value: 512.11 	
Date: Mar 15
Value: 508.09 	
Date: Mar 10
Value: 500.76 	
Date: Mar 05
Value: 498.72 	
Date: Feb 28
Value: 494.25 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 492.67 	
Date: Feb 15
Value: 491.29 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 489.67 	
Date: Jan 31
Value: 488.86 	
Date: Jan 25
Value: 483.84 	
Date: Jan 20
Value: 482.96 	
Date: Jan 15
Value: 481.24 	
Date: Jan 10
Value: 470.17 	
Date: Jan 05
Value: 466.75 	
Date: Dec 31
Value: 462.17 	
Date: Dec 25
Value: 455.87 	
Date: Dec 20
Value: 415.24 	
Date: Dec 15
Value: 408.69 	
Date: Dec 10
Value: 403.53 	
Date: Dec 05
Value: 369.2 	
Date: Nov 30
Value: 349.86 	
Date: Nov 25
Value: 333.3 	
Date: Nov 20
Value: 314.11 	
Date: Nov 15
Value: 301.99 	
Date: Nov 10
Value: 297.9 	
Date: Nov 05
Value: 296.77 	
Date: Oct 31
Value: 295.76 	
Date: Oct 25
Value: 294.13 	
Date: Oct 20
Value: 292.88 	
Date: Oct 15
Value: 291.64 	
Date: Oct 10
Value: 289.79 	
Date: Oct 05
Value: 284.93 	
Date: Sep 30
Value: 260.7 	
Date: Sep 25
Value: 254.82 	
Date: Sep 20
Value: 251.51 	
Date: Sep 15
Value: 240.87 	
Date: Sep 10
Value: 228.07 	
Date: Sep 05
Value: 216.17 	
Date: Aug 31
Value: 213.41 	
Date: Aug 25
Value: 207.51 	
Date: Aug 20
Value: 202.35 	
Date: Aug 15
Value: 181.06 	
Date: Aug 10
Value: 178.74 	
Date: Aug 05
Value: 176.69 	
Date: Jul 31
Value: 173.9 	
Date: Jul 25
Value: 171.43 	
Date: Jul 20
Value: 165.24 	
Date: Jul 15
Value: 160.25 	
Date: Jul 10
Value: 158.1 	
Date: Jul 05
Value: 155.99 	
Date: Jun 30
Value: 148.74 	
Date: Jun 25
Value: 130.4 	
Date: Jun 20
Value: 101.32 	
Date: Jun 15
Value: 98.96 	
Date: Jun 10
Value: 90.33 	
Date: Jun 05
Value: 85.04 	
Date: May 31
Value: 82.36 	
Date: May 25
Value: 74.5 	
Date: May 20
Value: 66.85 	
Date: May 15
Value: 43.68 	
Date: May 10
Value: 34.67 	
Date: May 05
Value: 22.04 	
Date: Apr 30
Value: 4.64 	
Date: Apr 20
Value: 588.97 	
Date: Apr 15
Value: 585.04 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 575.89 	
Date: Mar 31
Value: 585.86 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 561.91 	
Date: Mar 10
Value: 546.84 	
Date: Mar 05
Value: 536.43 	
Date: Feb 28
Value: 516.98 	
Date: Feb 25
Value: 512.4 	
Date: Feb 20
Value: 506.73 	
Date: Feb 15
Value: 505.88 	
Date: Feb 10
Value: 495.97 	
Date: Feb 05
Value: 489.65 	
Date: Jan 31
Value: 487.94 	
Date: Jan 25
Value: 487.03 	
Date: Jan 20
Value: 485.18 	
Date: Jan 15
Value: 475.94 	
Date: Jan 10
Value: 473.18 	
Date: Jan 05
Value: 461.8 	
Date: Dec 31
Value: 454.82 	
Date: Dec 25
Value: 453.31 	
Date: Dec 20
Value: 443.65 	
Date: Dec 15
Value: 441.81 	
Date: Dec 10
Value: 411.96 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 394.42 	
Date: Nov 25
Value: 361.86 	
Date: Nov 20
Value: 344.53 	
Date: Nov 15
Value: 332.55 	
Date: Nov 10
Value: 329.74 	
Date: Nov 05
Value: 315.46 	
Date: Oct 31
Value: 943.17 	
Date: Oct 25
Value: 941.54 	
Date: Oct 20
Value: 940.29 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 937.2 	
Date: Oct 05
Value: 932.34 	
Date: Sep 30
Value: 908.11 	
Date: Sep 25
Value: 902.23 	
Date: Sep 20
Value: 898.92 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 875.48 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.82 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 849.76 	
Date: Aug 15
Value: 828.47 	
Date: Aug 10
Value: 826.15 	
Date: Aug 05
Value: 824.1 	
Date: Jul 31
Value: 821.31 	
Date: Jul 25
Value: 818.84 	
Date: Jul 20
Value: 812.65 	
Date: Jul 15
Value: 807.66 	
Date: Jul 10
Value: 805.51 	
Date: Jul 05
Value: 803.4 	
Date: Jun 30
Value: 796.15 	
Date: Jun 25
Value: 777.81 	
Date: Jun 20
Value: 748.73 	
Date: Jun 15
Value: 746.37 	
Date: Jun 10
Value: 737.74 	
Date: Jun 05
Value: 732.45 	
Date: May 31
Value: 729.77 	
Date: May 25
Value: 721.91 	
Date: May 20
Value: 714.26 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 682.08 	
Date: May 05
Value: 669.45 	
Date: Apr 30
Value: 652.05 	
Date: Apr 25
Value: 647.4 	
Date: Apr 20
Value: 615.67 	
Date: Apr 15
Value: 596.57 	
Date: Apr 10
Value: 594.21 	
Date: Apr 05
Value: 591.87 	
Date: Mar 31
Value: 591.69 	
Date: Mar 25
Value: 578.58 	
Date: Mar 20
Value: 569.08 	
Date: Mar 15
Value: 559.48 	
Date: Mar 10
Value: 551.53 	
Date: Mar 05
Value: 541.41 	
Date: Feb 28
Value: 531.72 	
Date: Feb 25
Value: 527.87 	
Date: Feb 20
Value: 519.77 	
Date: Feb 15
Value: 514.1 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 498.33 	
Date: Jan 31
Value: 492 	
Date: Jan 25
Value: 481.41 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 466.37 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 453.56 	
Date: Dec 31
Value: 445.38 	
Date: Dec 25
Value: 433.77 	
Date: Dec 20
Value: 423.9 	
Date: Dec 15
Value: 413.75 	
Date: Dec 10
Value: 403.78 	
Date: Dec 05
Value: 392.95 	
Date: Nov 30
Value: 378.72 	
Date: Nov 25
Value: 369.1 	
Date: Nov 20
Value: 357.18 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 333.5 	
Date: Nov 05
Value: 323.94 	
Date: Oct 31
Value: 966.34 	
Date: Oct 25
Value: 957.2 	
Date: Oct 20
Value: 947.64 	
Date: Oct 15
Value: 940.17 	
Date: Oct 10
Value: 928.78 	
Date: Oct 05
Value: 918.79 	
Date: Sep 30
Value: 911.44 	
Date: Sep 25
Value: 905.13 	
Date: Sep 20
Value: 899.45 	
Date: Sep 15
Value: 894.16 	
Date: Sep 10
Value: 888.67 	
Date: Sep 05
Value: 883.27 	
Date: Aug 31
Value: 876.85 	
Date: Aug 25
Value: 866.18 	
Date: Aug 20
Value: 858.63 	
Date: Aug 15
Value: 851.85 	
Date: Aug 10
Value: 844.43 	
Date: Aug 05
Value: 832.53 	
Date: Jul 31
Value: 824.35 	
Date: Jul 25
Value: 815.49 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.37 	
Date: Jul 10
Value: 799.01 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 784.95 	
Date: Jun 25
Value: 778.18 	
Date: Jun 20
Value: 769.49 	
Date: Jun 15
Value: 757.51 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.62 	
Date: May 31
Value: 726.32 	
Date: May 25
Value: 714.06 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 679.97 	
Date: May 05
Value: 668.59 	
Date: Apr 30
Value: 657.09 	
Date: Apr 25
Value: 648.37 	
Date: Apr 20
Value: 638.02 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 613.87 	
Date: Apr 05
Value: 602.74 	
Date: Mar 31
Value: 569.17 	
Date: Mar 25
Value: 530.12 	
Date: Mar 20
Value: 512.11 	
Date: Mar 15
Value: 508.09 	
Date: Mar 10
Value: 500.76 	
Date: Mar 05
Value: 498.72 	
Date: Feb 28
Value: 494.25 	
Date: Feb 25
Value: 493.57 	
Date: Feb 20
Value: 492.67 	
Date: Feb 15
Value: 491.29 	
Date: Feb 10
Value: 490.44 	
Date: Feb 05
Value: 489.67 	
Date: Jan 31
Value: 488.86 	
Date: Jan 25
Value: 483.84 	
Date: Jan 20
Value: 482.96 	
Date: Jan 15
Value: 481.24 	
Date: Jan 10
Value: 470.17 	
Date: Jan 05
Value: 466.75 	
Date: Dec 31
Value: 462.17 	
Date: Dec 25
Value: 455.87 	
Date: Dec 20
Value: 415.24 	
Date: Dec 15
Value: 408.69 	
Date: Dec 10
Value: 403.53 	
Date: Dec 05
Value: 369.2 	
Date: Nov 30
Value: 349.86 	
Date: Nov 25
Value: 333.3 	
Date: Nov 20
Value: 314.11 	
Date: Nov 15
Value: 301.99 	
Date: Nov 10
Value: 297.9 	
Date: Nov 05
Value: 296.77 	
Date: Oct 31
Value: 295.76 	
Date: Oct 25
Value: 294.13 	
Date: Oct 20
Value: 292.88 	
Date: Oct 15
Value: 291.64 	
Date: Oct 10
Value: 289.79 	
Date: Oct 05
Value: 284.93 	
Date: Sep 30
Value: 260.7 	
Date: Sep 25
Value: 254.82 	
Date: Sep 20
Value: 251.51 	
Date: Sep 15
Value: 240.87 	
Date: Sep 10
Value: 228.07 	
Date: Sep 05
Value: 216.17 	
Date: Aug 31
Value: 213.41 	
Date: Aug 25
Value: 207.51 	
Date: Aug 20
Value: 202.35 	
Date: Aug 15
Value: 181.06 	
Date: Aug 10
Value: 178.74 	
Date: Aug 05
Value: 176.69 	
Date: Jul 31
Value: 173.9 	
Date: Jul 25
Value: 171.43 	
Date: Jul 20
Value: 165.24 	
Date: Jul 15
Value: 160.25 	
Date: Jul 10
Value: 158.1 	
Date: Jul 05
Value: 155.99 	
Date: Jun 30
Value: 148.74 	
Date: Jun 25
Value: 130.4 	
Date: Jun 20
Value: 101.32 	
Date: Jun 15
Value: 98.96 	
Date: Jun 10
Value: 90.33 	
Date: Jun 05
Value: 85.04 	
Date: May 31
Value: 82.36 	
Date: May 25
Value: 74.5 	
Date: May 20
Value: 66.85 	
Date: May 15
Value: 43.68 	
Date: May 10
Value: 34.67 	
Date: May 05
Value: 22.04 	
Date: Apr 20
Value: 588.97 	
Date: Apr 15
Value: 585.04 	
Date: Apr 10
Value: 579.67 	
Date: Apr 05
Value: 575.89 	
Date: Mar 31
Value: 585.86 	
Date: Mar 25
Value: 573.71 	
Date: Mar 20
Value: 565.82 	
Date: Mar 15
Value: 561.91 	
Date: Mar 10
Value: 546.84 	
Date: Mar 05
Value: 536.43 	
Date: Feb 28
Value: 516.98 	
Date: Feb 25
Value: 512.4 	
Date: Feb 20
Value: 506.73 	
Date: Feb 15
Value: 505.88 	
Date: Feb 10
Value: 495.97 	
Date: Feb 05
Value: 489.65 	
Date: Jan 31
Value: 487.94 	
Date: Jan 25
Value: 487.03 	
Date: Jan 20
Value: 485.18 	
Date: Jan 15
Value: 475.94 	
Date: Jan 10
Value: 473.18 	
Date: Jan 05
Value: 461.8 	
Date: Dec 31
Value: 454.82 	
Date: Dec 25
Value: 453.31 	
Date: Dec 20
Value: 443.65 	
Date: Dec 15
Value: 441.81 	
Date: Dec 10
Value: 411.96 	
Date: Dec 05
Value: 407.13 	
Date: Nov 30
Value: 394.42 	
Date: Nov 25
Value: 361.86 	
Date: Nov 20
Value: 344.53 	
Date: Nov 15
Value: 332.55 	
Date: Nov 10
Value: 329.74 	
Date: Nov 05
Value: 315.46 	
Date: Oct 31
Value: 943.17 	
Date: Oct 25
Value: 941.54 	
Date: Oct 20
Value: 940.29 	
Date: Oct 15
Value: 939.05 	
Date: Oct 10
Value: 937.2 	
Date: Oct 05
Value: 932.34 	
Date: Sep 30
Value: 908.11 	
Date: Sep 25
Value: 902.23 	
Date: Sep 20
Value: 898.92 	
Date: Sep 15
Value: 888.28 	
Date: Sep 10
Value: 875.48 	
Date: Sep 05
Value: 863.58 	
Date: Aug 31
Value: 860.82 	
Date: Aug 25
Value: 854.92 	
Date: Aug 20
Value: 849.76 	
Date: Aug 15
Value: 828.47 	
Date: Aug 10
Value: 826.15 	
Date: Aug 05
Value: 824.1 	
Date: Jul 31
Value: 821.31 	
Date: Jul 25
Value: 818.84 	
Date: Jul 20
Value: 812.65 	
Date: Jul 15
Value: 807.66 	
Date: Jul 10
Value: 805.51 	
Date: Jul 05
Value: 803.4 	
Date: Jun 30
Value: 796.15 	
Date: Jun 25
Value: 777.81 	
Date: Jun 20
Value: 748.73 	
Date: Jun 15
Value: 746.37 	
Date: Jun 10
Value: 737.74 	
Date: Jun 05
Value: 732.45 	
Date: May 31
Value: 729.77 	
Date: May 25
Value: 721.91 	
Date: May 20
Value: 714.26 	
Date: May 15
Value: 691.09 	
Date: May 10
Value: 682.08 	
Date: May 05
Value: 669.45 	
Date: Apr 30
Value: 652.05 	
Date: Apr 25
Value: 647.4 	
Date: Apr 20
Value: 615.67 	
Date: Apr 15
Value: 596.57 	
Date: Apr 10
Value: 594.21 	
Date: Apr 05
Value: 591.87 	
Date: Mar 31
Value: 591.69 	
Date: Mar 25
Value: 578.58 	
Date: Mar 20
Value: 569.08 	
Date: Mar 15
Value: 559.48 	
Date: Mar 10
Value: 551.53 	
Date: Mar 05
Value: 541.41 	
Date: Feb 28
Value: 531.72 	
Date: Feb 25
Value: 527.87 	
Date: Feb 20
Value: 519.77 	
Date: Feb 15
Value: 514.1 	
Date: Feb 10
Value: 505.74 	
Date: Feb 05
Value: 498.33 	
Date: Jan 31
Value: 492 	
Date: Jan 25
Value: 481.41 	
Date: Jan 20
Value: 472.5 	
Date: Jan 15
Value: 466.37 	
Date: Jan 10
Value: 461.19 	
Date: Jan 05
Value: 453.56 	
Date: Dec 31
Value: 445.38 	
Date: Dec 25
Value: 433.77 	
Date: Dec 20
Value: 423.9 	
Date: Dec 15
Value: 413.75 	
Date: Dec 10
Value: 403.78 	
Date: Dec 05
Value: 392.95 	
Date: Nov 30
Value: 378.72 	
Date: Nov 25
Value: 369.1 	
Date: Nov 20
Value: 357.18 	
Date: Nov 15
Value: 344.45 	
Date: Nov 10
Value: 333.5 	
Date: Nov 05
Value: 323.94 	
Date: Oct 31
Value: 966.34 	
Date: Oct 25
Value: 957.2 	
Date: Oct 20
Value: 947.64 	
Date: Oct 15
Value: 940.17 	
Date: Oct 10
Value: 928.78 	
Date: Oct 05
Value: 918.79 	
Date: Sep 30
Value: 911.44 	
Date: Sep 25
Value: 905.13 	
Date: Sep 20
Value: 899.45 	
Date: Sep 15
Value: 894.16 	
Date: Sep 10
Value: 888.67 	
Date: Sep 05
Value: 883.27 	
Date: Aug 31
Value: 876.85 	
Date: Aug 25
Value: 866.18 	
Date: Aug 20
Value: 858.63 	
Date: Aug 15
Value: 851.85 	
Date: Aug 10
Value: 844.43 	
Date: Aug 05
Value: 832.53 	
Date: Jul 31
Value: 824.35 	
Date: Jul 25
Value: 815.49 	
Date: Jul 20
Value: 810.02 	
Date: Jul 15
Value: 805.37 	
Date: Jul 10
Value: 799.01 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 784.95 	
Date: Jun 25
Value: 778.18 	
Date: Jun 20
Value: 769.49 	
Date: Jun 15
Value: 757.51 	
Date: Jun 10
Value: 746.57 	
Date: Jun 05
Value: 737.62 	
Date: May 31
Value: 726.32 	
Date: May 25
Value: 714.06 	
Date: May 20
Value: 702.03 	
Date: May 15
Value: 692.12 	
Date: May 10
Value: 679.97 	
Date: May 05
Value: 668.59 	
Date: Apr 30
Value: 657.09 	
Date: Apr 25
Value: 648.37 	
Date: Apr 20
Value: 638.02 	
Date: Apr 15
Value: 625.85 	
Date: Apr 10
Value: 613.87 	
Date: Apr 05
Value: 602.74

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 545.57 	
Date: Mar 25
Value: 508.3 	
Date: Mar 20
Value: 496.42 	
Date: Mar 15
Value: 493.65 	
Date: Mar 10
Value: 484.2 	
Date: Mar 05
Value: 482.91 	
Date: Feb 28
Value: 479.45 	
Date: Feb 25
Value: 478.98 	
Date: Feb 20
Value: 477.7 	
Date: Feb 15
Value: 476.01 	
Date: Feb 10
Value: 475.04 	
Date: Feb 05
Value: 474.22 	
Date: Jan 31
Value: 473.49 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 470.8 	
Date: Jan 15
Value: 469.64 	
Date: Jan 10
Value: 462.29 	
Date: Jan 05
Value: 461.59 	
Date: Dec 31
Value: 458.2 	
Date: Dec 25
Value: 454.17 	
Date: Dec 20
Value: 410.13 	
Date: Dec 15
Value: 403.59 	
Date: Dec 10
Value: 396.71 	
Date: Dec 05
Value: 358.96 	
Date: Nov 30
Value: 343.03 	
Date: Nov 25
Value: 317.91 	
Date: Nov 20
Value: 290.79 	
Date: Nov 15
Value: 285.15 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 280.09 	
Date: Oct 31
Value: 279.09 	
Date: Oct 25
Value: 277.13 	
Date: Oct 20
Value: 275.6 	
Date: Oct 15
Value: 274.05 	
Date: Oct 10
Value: 271.92 	
Date: Oct 05
Value: 268.82 	
Date: Sep 30
Value: 253.68 	
Date: Sep 25
Value: 250.73 	
Date: Sep 20
Value: 248.1 	
Date: Sep 15
Value: 234.94 	
Date: Sep 10
Value: 227.68 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.69 	
Date: Aug 25
Value: 215.19 	
Date: Aug 20
Value: 209.03 	
Date: Aug 15
Value: 180.24 	
Date: Aug 10
Value: 177.92 	
Date: Aug 05
Value: 176.34 	
Date: Jul 31
Value: 174.16 	
Date: Jul 25
Value: 171.76 	
Date: Jul 20
Value: 167.29 	
Date: Jul 15
Value: 163.84 	
Date: Jul 10
Value: 161.49 	
Date: Jul 05
Value: 159.12 	
Date: Jun 30
Value: 155.42 	
Date: Jun 25
Value: 138.28 	
Date: Jun 20
Value: 104.94 	
Date: Jun 15
Value: 102.3 	
Date: Jun 10
Value: 92.04 	
Date: Jun 05
Value: 88.37 	
Date: May 31
Value: 82.03 	
Date: May 25
Value: 74.55 	
Date: May 20
Value: 64.19 	
Date: May 15
Value: 45.21 	
Date: May 10
Value: 38.57 	
Date: May 05
Value: 28.43 	
Date: Apr 30
Value: 3.51 	
Date: Apr 20
Value: 565.72 	
Date: Apr 15
Value: 562.79 	
Date: Apr 10
Value: 558.84 	
Date: Apr 05
Value: 555.31 	
Date: Mar 31
Value: 609.55 	
Date: Mar 25
Value: 599.58 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 592.02 	
Date: Mar 10
Value: 573.35 	
Date: Mar 05
Value: 563.85 	
Date: Feb 28
Value: 546.71 	
Date: Feb 25
Value: 542.36 	
Date: Feb 20
Value: 538.14 	
Date: Feb 15
Value: 537.3 	
Date: Feb 10
Value: 522.64 	
Date: Feb 05
Value: 518.79 	
Date: Jan 31
Value: 517.94 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 511.75 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 502.37 	
Date: Dec 31
Value: 497.55 	
Date: Dec 25
Value: 494.41 	
Date: Dec 20
Value: 481.71 	
Date: Dec 15
Value: 477.32 	
Date: Dec 10
Value: 452.63 	
Date: Dec 05
Value: 442.95 	
Date: Nov 30
Value: 427.22 	
Date: Nov 25
Value: 407.88 	
Date: Nov 20
Value: 392.61 	
Date: Nov 15
Value: 380.89 	
Date: Nov 10
Value: 375.19 	
Date: Nov 05
Value: 363.82 	
Date: Oct 31
Value: 937 	
Date: Oct 25
Value: 935.05 	
Date: Oct 20
Value: 933.52 	
Date: Oct 15
Value: 931.97 	
Date: Oct 10
Value: 929.84 	
Date: Oct 05
Value: 926.74 	
Date: Sep 30
Value: 911.6 	
Date: Sep 25
Value: 908.65 	
Date: Sep 20
Value: 906.01 	
Date: Sep 15
Value: 892.85 	
Date: Sep 10
Value: 885.6 	
Date: Sep 05
Value: 879.83 	
Date: Aug 31
Value: 877.6 	
Date: Aug 25
Value: 873.11 	
Date: Aug 20
Value: 866.95 	
Date: Aug 15
Value: 838.16 	
Date: Aug 10
Value: 835.84 	
Date: Aug 05
Value: 834.26 	
Date: Jul 31
Value: 832.07 	
Date: Jul 25
Value: 829.68 	
Date: Jul 20
Value: 825.21 	
Date: Jul 15
Value: 821.76 	
Date: Jul 10
Value: 819.41 	
Date: Jul 05
Value: 817.04 	
Date: Jun 30
Value: 813.34 	
Date: Jun 25
Value: 796.19 	
Date: Jun 20
Value: 762.85 	
Date: Jun 15
Value: 760.21 	
Date: Jun 10
Value: 749.96 	
Date: Jun 05
Value: 746.28 	
Date: May 31
Value: 739.94 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 722.1 	
Date: May 15
Value: 703.13 	
Date: May 10
Value: 696.49 	
Date: May 05
Value: 686.35 	
Date: Apr 30
Value: 661.43 	
Date: Apr 25
Value: 657.91 	
Date: Apr 20
Value: 629.63 	
Date: Apr 15
Value: 615.67 	
Date: Apr 10
Value: 613.58 	
Date: Apr 05
Value: 611.53 	
Date: Mar 31
Value: 581.24 	
Date: Mar 25
Value: 567.89 	
Date: Mar 20
Value: 559 	
Date: Mar 15
Value: 549.83 	
Date: Mar 10
Value: 542.46 	
Date: Mar 05
Value: 533.16 	
Date: Feb 28
Value: 524.61 	
Date: Feb 25
Value: 521.78 	
Date: Feb 20
Value: 515.41 	
Date: Feb 15
Value: 510.82 	
Date: Feb 10
Value: 503.97 	
Date: Feb 05
Value: 498.56 	
Date: Jan 31
Value: 494.11 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 481.73 	
Date: Jan 10
Value: 478.74 	
Date: Jan 05
Value: 474.08 	
Date: Dec 31
Value: 468.6 	
Date: Dec 25
Value: 456.26 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 431.68 	
Date: Dec 10
Value: 419.95 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 394.94 	
Date: Nov 25
Value: 384.74 	
Date: Nov 20
Value: 372.71 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 342.41 	
Date: Oct 31
Value: 976.1 	
Date: Oct 25
Value: 965.36 	
Date: Oct 20
Value: 954.26 	
Date: Oct 15
Value: 945.97 	
Date: Oct 10
Value: 934 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.17 	
Date: Sep 25
Value: 908.04 	
Date: Sep 20
Value: 902.26 	
Date: Sep 15
Value: 897.17 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.71 	
Date: Aug 31
Value: 882.39 	
Date: Aug 25
Value: 874.24 	
Date: Aug 20
Value: 865.96 	
Date: Aug 15
Value: 858.52 	
Date: Aug 10
Value: 850.99 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 832.28 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 816.56 	
Date: Jul 15
Value: 811.71 	
Date: Jul 10
Value: 804.58 	
Date: Jul 05
Value: 797.3 	
Date: Jun 30
Value: 789.11 	
Date: Jun 25
Value: 779.83 	
Date: Jun 20
Value: 768.04 	
Date: Jun 15
Value: 754.46 	
Date: Jun 10
Value: 740.1 	
Date: Jun 05
Value: 728.76 	
Date: May 31
Value: 715.48 	
Date: May 25
Value: 703.08 	
Date: May 20
Value: 691.19 	
Date: May 15
Value: 681.27 	
Date: May 10
Value: 670.17 	
Date: May 05
Value: 658.71 	
Date: Apr 30
Value: 647.46 	
Date: Apr 25
Value: 639.39 	
Date: Apr 20
Value: 628.54 	
Date: Apr 15
Value: 615.06 	
Date: Apr 10
Value: 602.97 	
Date: Apr 05
Value: 592.32 	
Date: Mar 31
Value: 545.57 	
Date: Mar 25
Value: 508.3 	
Date: Mar 20
Value: 496.42 	
Date: Mar 15
Value: 493.65 	
Date: Mar 10
Value: 484.2 	
Date: Mar 05
Value: 482.91 	
Date: Feb 28
Value: 479.45 	
Date: Feb 25
Value: 478.98 	
Date: Feb 20
Value: 477.7 	
Date: Feb 15
Value: 476.01 	
Date: Feb 10
Value: 475.04 	
Date: Feb 05
Value: 474.22 	
Date: Jan 31
Value: 473.49 	
Date: Jan 25
Value: 471.22 	
Date: Jan 20
Value: 470.8 	
Date: Jan 15
Value: 469.64 	
Date: Jan 10
Value: 462.29 	
Date: Jan 05
Value: 461.59 	
Date: Dec 31
Value: 458.2 	
Date: Dec 25
Value: 454.17 	
Date: Dec 20
Value: 410.13 	
Date: Dec 15
Value: 403.59 	
Date: Dec 10
Value: 396.71 	
Date: Dec 05
Value: 358.96 	
Date: Nov 30
Value: 343.03 	
Date: Nov 25
Value: 317.91 	
Date: Nov 20
Value: 290.79 	
Date: Nov 15
Value: 285.15 	
Date: Nov 10
Value: 281.14 	
Date: Nov 05
Value: 280.09 	
Date: Oct 31
Value: 279.09 	
Date: Oct 25
Value: 277.13 	
Date: Oct 20
Value: 275.6 	
Date: Oct 15
Value: 274.05 	
Date: Oct 10
Value: 271.92 	
Date: Oct 05
Value: 268.82 	
Date: Sep 30
Value: 253.68 	
Date: Sep 25
Value: 250.73 	
Date: Sep 20
Value: 248.1 	
Date: Sep 15
Value: 234.94 	
Date: Sep 10
Value: 227.68 	
Date: Sep 05
Value: 221.92 	
Date: Aug 31
Value: 219.69 	
Date: Aug 25
Value: 215.19 	
Date: Aug 20
Value: 209.03 	
Date: Aug 15
Value: 180.24 	
Date: Aug 10
Value: 177.92 	
Date: Aug 05
Value: 176.34 	
Date: Jul 31
Value: 174.16 	
Date: Jul 25
Value: 171.76 	
Date: Jul 20
Value: 167.29 	
Date: Jul 15
Value: 163.84 	
Date: Jul 10
Value: 161.49 	
Date: Jul 05
Value: 159.12 	
Date: Jun 30
Value: 155.42 	
Date: Jun 25
Value: 138.28 	
Date: Jun 20
Value: 104.94 	
Date: Jun 15
Value: 102.3 	
Date: Jun 10
Value: 92.04 	
Date: Jun 05
Value: 88.37 	
Date: May 31
Value: 82.03 	
Date: May 25
Value: 74.55 	
Date: May 20
Value: 64.19 	
Date: May 15
Value: 45.21 	
Date: May 10
Value: 38.57 	
Date: May 05
Value: 28.43 	
Date: Apr 20
Value: 565.72 	
Date: Apr 15
Value: 562.79 	
Date: Apr 10
Value: 558.84 	
Date: Apr 05
Value: 555.31 	
Date: Mar 31
Value: 609.55 	
Date: Mar 25
Value: 599.58 	
Date: Mar 20
Value: 594.86 	
Date: Mar 15
Value: 592.02 	
Date: Mar 10
Value: 573.35 	
Date: Mar 05
Value: 563.85 	
Date: Feb 28
Value: 546.71 	
Date: Feb 25
Value: 542.36 	
Date: Feb 20
Value: 538.14 	
Date: Feb 15
Value: 537.3 	
Date: Feb 10
Value: 522.64 	
Date: Feb 05
Value: 518.79 	
Date: Jan 31
Value: 517.94 	
Date: Jan 25
Value: 517.36 	
Date: Jan 20
Value: 516.55 	
Date: Jan 15
Value: 511.75 	
Date: Jan 10
Value: 510.23 	
Date: Jan 05
Value: 502.37 	
Date: Dec 31
Value: 497.55 	
Date: Dec 25
Value: 494.41 	
Date: Dec 20
Value: 481.71 	
Date: Dec 15
Value: 477.32 	
Date: Dec 10
Value: 452.63 	
Date: Dec 05
Value: 442.95 	
Date: Nov 30
Value: 427.22 	
Date: Nov 25
Value: 407.88 	
Date: Nov 20
Value: 392.61 	
Date: Nov 15
Value: 380.89 	
Date: Nov 10
Value: 375.19 	
Date: Nov 05
Value: 363.82 	
Date: Oct 31
Value: 937 	
Date: Oct 25
Value: 935.05 	
Date: Oct 20
Value: 933.52 	
Date: Oct 15
Value: 931.97 	
Date: Oct 10
Value: 929.84 	
Date: Oct 05
Value: 926.74 	
Date: Sep 30
Value: 911.6 	
Date: Sep 25
Value: 908.65 	
Date: Sep 20
Value: 906.01 	
Date: Sep 15
Value: 892.85 	
Date: Sep 10
Value: 885.6 	
Date: Sep 05
Value: 879.83 	
Date: Aug 31
Value: 877.6 	
Date: Aug 25
Value: 873.11 	
Date: Aug 20
Value: 866.95 	
Date: Aug 15
Value: 838.16 	
Date: Aug 10
Value: 835.84 	
Date: Aug 05
Value: 834.26 	
Date: Jul 31
Value: 832.07 	
Date: Jul 25
Value: 829.68 	
Date: Jul 20
Value: 825.21 	
Date: Jul 15
Value: 821.76 	
Date: Jul 10
Value: 819.41 	
Date: Jul 05
Value: 817.04 	
Date: Jun 30
Value: 813.34 	
Date: Jun 25
Value: 796.19 	
Date: Jun 20
Value: 762.85 	
Date: Jun 15
Value: 760.21 	
Date: Jun 10
Value: 749.96 	
Date: Jun 05
Value: 746.28 	
Date: May 31
Value: 739.94 	
Date: May 25
Value: 732.47 	
Date: May 20
Value: 722.1 	
Date: May 15
Value: 703.13 	
Date: May 10
Value: 696.49 	
Date: May 05
Value: 686.35 	
Date: Apr 30
Value: 661.43 	
Date: Apr 25
Value: 657.91 	
Date: Apr 20
Value: 629.63 	
Date: Apr 15
Value: 615.67 	
Date: Apr 10
Value: 613.58 	
Date: Apr 05
Value: 611.53 	
Date: Mar 31
Value: 581.24 	
Date: Mar 25
Value: 567.89 	
Date: Mar 20
Value: 559 	
Date: Mar 15
Value: 549.83 	
Date: Mar 10
Value: 542.46 	
Date: Mar 05
Value: 533.16 	
Date: Feb 28
Value: 524.61 	
Date: Feb 25
Value: 521.78 	
Date: Feb 20
Value: 515.41 	
Date: Feb 15
Value: 510.82 	
Date: Feb 10
Value: 503.97 	
Date: Feb 05
Value: 498.56 	
Date: Jan 31
Value: 494.11 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 484.53 	
Date: Jan 15
Value: 481.73 	
Date: Jan 10
Value: 478.74 	
Date: Jan 05
Value: 474.08 	
Date: Dec 31
Value: 468.6 	
Date: Dec 25
Value: 456.26 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 431.68 	
Date: Dec 10
Value: 419.95 	
Date: Dec 05
Value: 408.57 	
Date: Nov 30
Value: 394.94 	
Date: Nov 25
Value: 384.74 	
Date: Nov 20
Value: 372.71 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 351.13 	
Date: Nov 05
Value: 342.41 	
Date: Oct 31
Value: 976.1 	
Date: Oct 25
Value: 965.36 	
Date: Oct 20
Value: 954.26 	
Date: Oct 15
Value: 945.97 	
Date: Oct 10
Value: 934 	
Date: Oct 05
Value: 923.08 	
Date: Sep 30
Value: 915.17 	
Date: Sep 25
Value: 908.04 	
Date: Sep 20
Value: 902.26 	
Date: Sep 15
Value: 897.17 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.71 	
Date: Aug 31
Value: 882.39 	
Date: Aug 25
Value: 874.24 	
Date: Aug 20
Value: 865.96 	
Date: Aug 15
Value: 858.52 	
Date: Aug 10
Value: 850.99 	
Date: Aug 05
Value: 839.6 	
Date: Jul 31
Value: 832.28 	
Date: Jul 25
Value: 822.35 	
Date: Jul 20
Value: 816.56 	
Date: Jul 15
Value: 811.71 	
Date: Jul 10
Value: 804.58 	
Date: Jul 05
Value: 797.3 	
Date: Jun 30
Value: 789.11 	
Date: Jun 25
Value: 779.83 	
Date: Jun 20
Value: 768.04 	
Date: Jun 15
Value: 754.46 	
Date: Jun 10
Value: 740.1 	
Date: Jun 05
Value: 728.76 	
Date: May 31
Value: 715.48 	
Date: May 25
Value: 703.08 	
Date: May 20
Value: 691.19 	
Date: May 15
Value: 681.27 	
Date: May 10
Value: 670.17 	
Date: May 05
Value: 658.71 	
Date: Apr 30
Value: 647.46 	
Date: Apr 25
Value: 639.39 	
Date: Apr 20
Value: 628.54 	
Date: Apr 15
Value: 615.06 	
Date: Apr 10
Value: 602.97 	
Date: Apr 05
Value: 592.32

Top