Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19
	
Date: Mar 31
Value: 1538.24 	
Date: Mar 25
Value: 1508.12 	
Date: Mar 20
Value: 1498.19 	
Date: Mar 15
Value: 1496.2 	
Date: Mar 10
Value: 1489.84 	
Date: Mar 05
Value: 1488.83 	
Date: Feb 28
Value: 1486.37 	
Date: Feb 25
Value: 1485.93 	
Date: Feb 20
Value: 1485.23 	
Date: Feb 15
Value: 1484.24 	
Date: Feb 10
Value: 1483.64 	
Date: Feb 05
Value: 1483.1 	
Date: Jan 31
Value: 1482.61 	
Date: Jan 25
Value: 1479.76 	
Date: Jan 20
Value: 1479.25 	
Date: Jan 15
Value: 1478.15 	
Date: Jan 10
Value: 1469.31 	
Date: Jan 05
Value: 1468.25 	
Date: Dec 31
Value: 1464.97 	
Date: Dec 25
Value: 1460.81 	
Date: Dec 20
Value: 1429.11 	
Date: Dec 15
Value: 1424.17 	
Date: Dec 10
Value: 1420.2 	
Date: Dec 05
Value: 1397.48 	
Date: Nov 30
Value: 1382.28 	
Date: Nov 25
Value: 1367.02 	
Date: Nov 20
Value: 1349.55 	
Date: Nov 15
Value: 1340.37 	
Date: Nov 10
Value: 1334.73 	
Date: Nov 05
Value: 1333.66 	
Date: Oct 31
Value: 1332.68 	
Date: Oct 25
Value: 1331.06 	
Date: Oct 20
Value: 1329.83 	
Date: Oct 15
Value: 1328.61 	
Date: Oct 10
Value: 1326.95 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1309 	
Date: Sep 25
Value: 1306.08 	
Date: Sep 20
Value: 1303.65 	
Date: Sep 15
Value: 1288.5 	
Date: Sep 10
Value: 1280.83 	
Date: Sep 05
Value: 1273.3 	
Date: Aug 31
Value: 1271.3 	
Date: Aug 25
Value: 1265.99 	
Date: Aug 20
Value: 1260.8 	
Date: Aug 15
Value: 1238.68 	
Date: Aug 10
Value: 1236.98 	
Date: Aug 05
Value: 1235.63 	
Date: Jul 31
Value: 1233.71 	
Date: Jul 25
Value: 1231.79 	
Date: Jul 20
Value: 1226.93 	
Date: Jul 15
Value: 1224.43 	
Date: Jul 10
Value: 1222.45 	
Date: Jul 05
Value: 1220.49 	
Date: Jun 30
Value: 1216.91 	
Date: Jun 25
Value: 1202.18 	
Date: Jun 20
Value: 1174.07 	
Date: Jun 15
Value: 1171.91 	
Date: Jun 10
Value: 1161.66 	
Date: Jun 05
Value: 1157.9 	
Date: May 31
Value: 1153.7 	
Date: May 25
Value: 1145.94 	
Date: May 20
Value: 1139.37 	
Date: May 15
Value: 1121.46 	
Date: May 10
Value: 1115.38 	
Date: May 05
Value: 1107.68 	
Date: Apr 30
Value: 1090.85 	
Date: Apr 25
Value: 1088.26 	
Date: Apr 20
Value: 1552.23 	
Date: Apr 15
Value: 1549.99 	
Date: Apr 10
Value: 1547.29 	
Date: Apr 05
Value: 1544.64 	
Date: Mar 31
Value: 1481.7 	
Date: Mar 25
Value: 1474.57 	
Date: Mar 20
Value: 1471.27 	
Date: Mar 15
Value: 1469.28 	
Date: Mar 10
Value: 1455.01 	
Date: Mar 05
Value: 1447.27 	
Date: Feb 28
Value: 1430.16 	
Date: Feb 25
Value: 1426.34 	
Date: Feb 20
Value: 1422.59 	
Date: Feb 15
Value: 1422.05 	
Date: Feb 10
Value: 1410.45 	
Date: Feb 05
Value: 1406.25 	
Date: Jan 31
Value: 1405.26 	
Date: Jan 25
Value: 1404.66 	
Date: Jan 20
Value: 1403.83 	
Date: Jan 15
Value: 1399.08 	
Date: Jan 10
Value: 1397.59 	
Date: Jan 05
Value: 1386.18 	
Date: Dec 31
Value: 1382.34 	
Date: Dec 25
Value: 1379.49 	
Date: Dec 20
Value: 1370.16 	
Date: Dec 15
Value: 1367.45 	
Date: Dec 10
Value: 1348.9 	
Date: Dec 05
Value: 1343.53 	
Date: Nov 30
Value: 1330.5 	
Date: Nov 25
Value: 1309.13 	
Date: Nov 20
Value: 1295.05 	
Date: Nov 15
Value: 1284.2 	
Date: Nov 10
Value: 1279.77 	
Date: Nov 05
Value: 1268.08 	
Date: Oct 31
Value: 1765.12 	
Date: Oct 25
Value: 1763.5 	
Date: Oct 20
Value: 1762.27 	
Date: Oct 15
Value: 1761.04 	
Date: Oct 10
Value: 1759.39 	
Date: Oct 05
Value: 1757.05 	
Date: Sep 30
Value: 1741.44 	
Date: Sep 25
Value: 1738.52 	
Date: Sep 20
Value: 1736.09 	
Date: Sep 15
Value: 1720.94 	
Date: Sep 10
Value: 1713.27 	
Date: Sep 05
Value: 1705.74 	
Date: Aug 31
Value: 1703.74 	
Date: Aug 25
Value: 1698.43 	
Date: Aug 20
Value: 1693.23 	
Date: Aug 15
Value: 1671.12 	
Date: Aug 10
Value: 1669.41 	
Date: Aug 05
Value: 1668.07 	
Date: Jul 31
Value: 1666.15 	
Date: Jul 25
Value: 1664.23 	
Date: Jul 20
Value: 1659.37 	
Date: Jul 15
Value: 1656.87 	
Date: Jul 10
Value: 1654.89 	
Date: Jul 05
Value: 1652.93 	
Date: Jun 30
Value: 1649.35 	
Date: Jun 25
Value: 1634.62 	
Date: Jun 20
Value: 1606.51 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1594.09 	
Date: Jun 05
Value: 1590.34 	
Date: May 31
Value: 1586.14 	
Date: May 25
Value: 1578.38 	
Date: May 20
Value: 1571.81 	
Date: May 15
Value: 1553.9 	
Date: May 10
Value: 1547.82 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1523.28 	
Date: Apr 25
Value: 1520.7 	
Date: Apr 20
Value: 1497.38 	
Date: Apr 15
Value: 1486.3 	
Date: Apr 10
Value: 1484.82 	
Date: Apr 05
Value: 1483.34 	
Date: Mar 31
Value: 523.07 	
Date: Mar 25
Value: 513.01 	
Date: Mar 20
Value: 506.46 	
Date: Mar 15
Value: 499.65 	
Date: Mar 10
Value: 494.12 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 480.09 	
Date: Feb 25
Value: 477.33 	
Date: Feb 20
Value: 470.86 	
Date: Feb 15
Value: 466.35 	
Date: Feb 10
Value: 459.49 	
Date: Feb 05
Value: 453.78 	
Date: Jan 31
Value: 448.88 	
Date: Jan 25
Value: 442.39 	
Date: Jan 20
Value: 436.75 	
Date: Jan 15
Value: 433.04 	
Date: Jan 10
Value: 429.52 	
Date: Jan 05
Value: 424.74 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 401.47 	
Date: Dec 15
Value: 393.41 	
Date: Dec 10
Value: 385.19 	
Date: Dec 05
Value: 376.77 	
Date: Nov 30
Value: 365.78 	
Date: Nov 25
Value: 357.39 	
Date: Nov 20
Value: 347.42 	
Date: Nov 15
Value: 335.91 	
Date: Nov 10
Value: 326.79 	
Date: Nov 05
Value: 318.62 	
Date: Oct 31
Value: 844.88 	
Date: Oct 25
Value: 835.94 	
Date: Oct 20
Value: 826.58 	
Date: Oct 15
Value: 819.37 	
Date: Oct 10
Value: 809.33 	
Date: Oct 05
Value: 800.31 	
Date: Sep 30
Value: 793.33 	
Date: Sep 25
Value: 787.04 	
Date: Sep 20
Value: 781.44 	
Date: Sep 15
Value: 776.08 	
Date: Sep 10
Value: 771.17 	
Date: Sep 05
Value: 765.87 	
Date: Aug 31
Value: 760.59 	
Date: Aug 25
Value: 753.3 	
Date: Aug 20
Value: 747.09 	
Date: Aug 15
Value: 741.51 	
Date: Aug 10
Value: 735.88 	
Date: Aug 05
Value: 727.42 	
Date: Jul 31
Value: 721.04 	
Date: Jul 25
Value: 713.35 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 704.69 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.56 	
Date: Jun 30
Value: 685.7 	
Date: Jun 25
Value: 679.01 	
Date: Jun 20
Value: 670.59 	
Date: Jun 15
Value: 659.47 	
Date: Jun 10
Value: 648 	
Date: Jun 05
Value: 638.98 	
Date: May 31
Value: 628.57 	
Date: May 25
Value: 618.2 	
Date: May 20
Value: 608.41 	
Date: May 15
Value: 600.55 	
Date: May 10
Value: 591.15 	
Date: May 05
Value: 582.01 	
Date: Apr 30
Value: 572.83 	
Date: Apr 25
Value: 566.5 	
Date: Apr 20
Value: 558.67 	
Date: Apr 15
Value: 548.76 	
Date: Apr 10
Value: 539.63 	
Date: Apr 05
Value: 531.26 	
Date: Mar 31
Value: 1538.24 	
Date: Mar 25
Value: 1508.12 	
Date: Mar 20
Value: 1498.19 	
Date: Mar 15
Value: 1496.2 	
Date: Mar 10
Value: 1489.84 	
Date: Mar 05
Value: 1488.83 	
Date: Feb 28
Value: 1486.37 	
Date: Feb 25
Value: 1485.93 	
Date: Feb 20
Value: 1485.23 	
Date: Feb 15
Value: 1484.24 	
Date: Feb 10
Value: 1483.64 	
Date: Feb 05
Value: 1483.1 	
Date: Jan 31
Value: 1482.61 	
Date: Jan 25
Value: 1479.76 	
Date: Jan 20
Value: 1479.25 	
Date: Jan 15
Value: 1478.15 	
Date: Jan 10
Value: 1469.31 	
Date: Jan 05
Value: 1468.25 	
Date: Dec 31
Value: 1464.97 	
Date: Dec 25
Value: 1460.81 	
Date: Dec 20
Value: 1429.11 	
Date: Dec 15
Value: 1424.17 	
Date: Dec 10
Value: 1420.2 	
Date: Dec 05
Value: 1397.48 	
Date: Nov 30
Value: 1382.28 	
Date: Nov 25
Value: 1367.02 	
Date: Nov 20
Value: 1349.55 	
Date: Nov 15
Value: 1340.37 	
Date: Nov 10
Value: 1334.73 	
Date: Nov 05
Value: 1333.66 	
Date: Oct 31
Value: 1332.68 	
Date: Oct 25
Value: 1331.06 	
Date: Oct 20
Value: 1329.83 	
Date: Oct 15
Value: 1328.61 	
Date: Oct 10
Value: 1326.95 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1309 	
Date: Sep 25
Value: 1306.08 	
Date: Sep 20
Value: 1303.65 	
Date: Sep 15
Value: 1288.5 	
Date: Sep 10
Value: 1280.83 	
Date: Sep 05
Value: 1273.3 	
Date: Aug 31
Value: 1271.3 	
Date: Aug 25
Value: 1265.99 	
Date: Aug 20
Value: 1260.8 	
Date: Aug 15
Value: 1238.68 	
Date: Aug 10
Value: 1236.98 	
Date: Aug 05
Value: 1235.63 	
Date: Jul 31
Value: 1233.71 	
Date: Jul 25
Value: 1231.79 	
Date: Jul 20
Value: 1226.93 	
Date: Jul 15
Value: 1224.43 	
Date: Jul 10
Value: 1222.45 	
Date: Jul 05
Value: 1220.49 	
Date: Jun 30
Value: 1216.91 	
Date: Jun 25
Value: 1202.18 	
Date: Jun 20
Value: 1174.07 	
Date: Jun 15
Value: 1171.91 	
Date: Jun 10
Value: 1161.66 	
Date: Jun 05
Value: 1157.9 	
Date: May 31
Value: 1153.7 	
Date: May 25
Value: 1145.94 	
Date: May 20
Value: 1139.37 	
Date: May 15
Value: 1121.46 	
Date: May 10
Value: 1115.38 	
Date: May 05
Value: 1107.68 	
Date: Apr 30
Value: 1090.85 	
Date: Apr 25
Value: 1088.26 	
Date: Apr 20
Value: 1552.23 	
Date: Apr 15
Value: 1549.99 	
Date: Apr 10
Value: 1547.29 	
Date: Apr 05
Value: 1544.64 	
Date: Mar 31
Value: 1481.7 	
Date: Mar 25
Value: 1474.57 	
Date: Mar 20
Value: 1471.27 	
Date: Mar 15
Value: 1469.28 	
Date: Mar 10
Value: 1455.01 	
Date: Mar 05
Value: 1447.27 	
Date: Feb 28
Value: 1430.16 	
Date: Feb 25
Value: 1426.34 	
Date: Feb 20
Value: 1422.59 	
Date: Feb 15
Value: 1422.05 	
Date: Feb 10
Value: 1410.45 	
Date: Feb 05
Value: 1406.25 	
Date: Jan 31
Value: 1405.26 	
Date: Jan 25
Value: 1404.66 	
Date: Jan 20
Value: 1403.83 	
Date: Jan 15
Value: 1399.08 	
Date: Jan 10
Value: 1397.59 	
Date: Jan 05
Value: 1386.18 	
Date: Dec 31
Value: 1382.34 	
Date: Dec 25
Value: 1379.49 	
Date: Dec 20
Value: 1370.16 	
Date: Dec 15
Value: 1367.45 	
Date: Dec 10
Value: 1348.9 	
Date: Dec 05
Value: 1343.53 	
Date: Nov 30
Value: 1330.5 	
Date: Nov 25
Value: 1309.13 	
Date: Nov 20
Value: 1295.05 	
Date: Nov 15
Value: 1284.2 	
Date: Nov 10
Value: 1279.77 	
Date: Nov 05
Value: 1268.08 	
Date: Oct 31
Value: 1765.12 	
Date: Oct 25
Value: 1763.5 	
Date: Oct 20
Value: 1762.27 	
Date: Oct 15
Value: 1761.04 	
Date: Oct 10
Value: 1759.39 	
Date: Oct 05
Value: 1757.05 	
Date: Sep 30
Value: 1741.44 	
Date: Sep 25
Value: 1738.52 	
Date: Sep 20
Value: 1736.09 	
Date: Sep 15
Value: 1720.94 	
Date: Sep 10
Value: 1713.27 	
Date: Sep 05
Value: 1705.74 	
Date: Aug 31
Value: 1703.74 	
Date: Aug 25
Value: 1698.43 	
Date: Aug 20
Value: 1693.23 	
Date: Aug 15
Value: 1671.12 	
Date: Aug 10
Value: 1669.41 	
Date: Aug 05
Value: 1668.07 	
Date: Jul 31
Value: 1666.15 	
Date: Jul 25
Value: 1664.23 	
Date: Jul 20
Value: 1659.37 	
Date: Jul 15
Value: 1656.87 	
Date: Jul 10
Value: 1654.89 	
Date: Jul 05
Value: 1652.93 	
Date: Jun 30
Value: 1649.35 	
Date: Jun 25
Value: 1634.62 	
Date: Jun 20
Value: 1606.51 	
Date: Jun 15
Value: 1604.35 	
Date: Jun 10
Value: 1594.09 	
Date: Jun 05
Value: 1590.34 	
Date: May 31
Value: 1586.14 	
Date: May 25
Value: 1578.38 	
Date: May 20
Value: 1571.81 	
Date: May 15
Value: 1553.9 	
Date: May 10
Value: 1547.82 	
Date: May 05
Value: 1540.12 	
Date: Apr 30
Value: 1523.28 	
Date: Apr 25
Value: 1520.7 	
Date: Apr 20
Value: 1497.38 	
Date: Apr 15
Value: 1486.3 	
Date: Apr 10
Value: 1484.82 	
Date: Apr 05
Value: 1483.34 	
Date: Mar 31
Value: 523.07 	
Date: Mar 25
Value: 513.01 	
Date: Mar 20
Value: 506.46 	
Date: Mar 15
Value: 499.65 	
Date: Mar 10
Value: 494.12 	
Date: Mar 05
Value: 487.01 	
Date: Feb 28
Value: 480.09 	
Date: Feb 25
Value: 477.33 	
Date: Feb 20
Value: 470.86 	
Date: Feb 15
Value: 466.35 	
Date: Feb 10
Value: 459.49 	
Date: Feb 05
Value: 453.78 	
Date: Jan 31
Value: 448.88 	
Date: Jan 25
Value: 442.39 	
Date: Jan 20
Value: 436.75 	
Date: Jan 15
Value: 433.04 	
Date: Jan 10
Value: 429.52 	
Date: Jan 05
Value: 424.74 	
Date: Dec 31
Value: 419.62 	
Date: Dec 25
Value: 410.16 	
Date: Dec 20
Value: 401.47 	
Date: Dec 15
Value: 393.41 	
Date: Dec 10
Value: 385.19 	
Date: Dec 05
Value: 376.77 	
Date: Nov 30
Value: 365.78 	
Date: Nov 25
Value: 357.39 	
Date: Nov 20
Value: 347.42 	
Date: Nov 15
Value: 335.91 	
Date: Nov 10
Value: 326.79 	
Date: Nov 05
Value: 318.62 	
Date: Oct 31
Value: 844.88 	
Date: Oct 25
Value: 835.94 	
Date: Oct 20
Value: 826.58 	
Date: Oct 15
Value: 819.37 	
Date: Oct 10
Value: 809.33 	
Date: Oct 05
Value: 800.31 	
Date: Sep 30
Value: 793.33 	
Date: Sep 25
Value: 787.04 	
Date: Sep 20
Value: 781.44 	
Date: Sep 15
Value: 776.08 	
Date: Sep 10
Value: 771.17 	
Date: Sep 05
Value: 765.87 	
Date: Aug 31
Value: 760.59 	
Date: Aug 25
Value: 753.3 	
Date: Aug 20
Value: 747.09 	
Date: Aug 15
Value: 741.51 	
Date: Aug 10
Value: 735.88 	
Date: Aug 05
Value: 727.42 	
Date: Jul 31
Value: 721.04 	
Date: Jul 25
Value: 713.35 	
Date: Jul 20
Value: 708.83 	
Date: Jul 15
Value: 704.69 	
Date: Jul 10
Value: 698.72 	
Date: Jul 05
Value: 692.56 	
Date: Jun 30
Value: 685.7 	
Date: Jun 25
Value: 679.01 	
Date: Jun 20
Value: 670.59 	
Date: Jun 15
Value: 659.47 	
Date: Jun 10
Value: 648 	
Date: Jun 05
Value: 638.98 	
Date: May 31
Value: 628.57 	
Date: May 25
Value: 618.2 	
Date: May 20
Value: 608.41 	
Date: May 15
Value: 600.55 	
Date: May 10
Value: 591.15 	
Date: May 05
Value: 582.01 	
Date: Apr 30
Value: 572.83 	
Date: Apr 25
Value: 566.5 	
Date: Apr 20
Value: 558.67 	
Date: Apr 15
Value: 548.76 	
Date: Apr 10
Value: 539.63 	
Date: Apr 05
Value: 531.26

	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47
	
Date: Mar 31
Value: 2166.94 	
Date: Mar 25
Value: 2124.12 	
Date: Mar 20
Value: 2105.5 	
Date: Mar 15
Value: 2100.39 	
Date: Mar 10
Value: 2091.71 	
Date: Mar 05
Value: 2089.2 	
Date: Feb 28
Value: 2082.95 	
Date: Feb 25
Value: 2082.09 	
Date: Feb 20
Value: 2080.85 	
Date: Feb 15
Value: 2078.8 	
Date: Feb 10
Value: 2077.54 	
Date: Feb 05
Value: 2076.51 	
Date: Jan 31
Value: 2074.98 	
Date: Jan 25
Value: 2070.44 	
Date: Jan 20
Value: 2069.3 	
Date: Jan 15
Value: 2066.62 	
Date: Jan 10
Value: 2055.46 	
Date: Jan 05
Value: 2051.19 	
Date: Dec 31
Value: 2045.11 	
Date: Dec 25
Value: 2043.19 	
Date: Dec 20
Value: 2001.77 	
Date: Dec 15
Value: 1995.24 	
Date: Dec 10
Value: 1984.32 	
Date: Dec 05
Value: 1947.32 	
Date: Nov 30
Value: 1925.48 	
Date: Nov 25
Value: 1906.02 	
Date: Nov 20
Value: 1880.64 	
Date: Nov 15
Value: 1863.73 	
Date: Nov 10
Value: 1856.5 	
Date: Nov 05
Value: 1855.1 	
Date: Oct 31
Value: 1853.84 	
Date: Oct 25
Value: 1851.95 	
Date: Oct 20
Value: 1850.54 	
Date: Oct 15
Value: 1849.18 	
Date: Oct 10
Value: 1846.45 	
Date: Oct 05
Value: 1839.62 	
Date: Sep 30
Value: 1815.62 	
Date: Sep 25
Value: 1810.85 	
Date: Sep 20
Value: 1808.34 	
Date: Sep 15
Value: 1801.2 	
Date: Sep 10
Value: 1793.56 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1781.97 	
Date: Aug 25
Value: 1773.58 	
Date: Aug 20
Value: 1768.34 	
Date: Aug 15
Value: 1753.99 	
Date: Aug 10
Value: 1751.05 	
Date: Aug 05
Value: 1748.66 	
Date: Jul 31
Value: 1745.5 	
Date: Jul 25
Value: 1742.83 	
Date: Jul 20
Value: 1738.56 	
Date: Jul 15
Value: 1734.06 	
Date: Jul 10
Value: 1731.93 	
Date: Jul 05
Value: 1729.84 	
Date: Jun 30
Value: 1726.09 	
Date: Jun 25
Value: 1691.27 	
Date: Jun 20
Value: 1666.21 	
Date: Jun 15
Value: 1663.96 	
Date: Jun 10
Value: 1658.45 	
Date: Jun 05
Value: 1654.84 	
Date: May 31
Value: 1652.57 	
Date: May 25
Value: 1644.75 	
Date: May 20
Value: 1631.68 	
Date: May 15
Value: 1604.92 	
Date: May 10
Value: 1594.61 	
Date: May 05
Value: 1576.27 	
Date: Apr 30
Value: 1552.52 	
Date: Apr 25
Value: 1547.56 	
Date: Apr 20
Value: 2190.83 	
Date: Apr 15
Value: 2186.38 	
Date: Apr 10
Value: 2180.63 	
Date: Apr 05
Value: 2176.19 	
Date: Mar 31
Value: 2034.11 	
Date: Mar 25
Value: 2022.24 	
Date: Mar 20
Value: 2013.56 	
Date: Mar 15
Value: 2009.05 	
Date: Mar 10
Value: 1984.47 	
Date: Mar 05
Value: 1972.32 	
Date: Feb 28
Value: 1955.52 	
Date: Feb 25
Value: 1949.29 	
Date: Feb 20
Value: 1942.03 	
Date: Feb 15
Value: 1940.96 	
Date: Feb 10
Value: 1929.96 	
Date: Feb 05
Value: 1923.47 	
Date: Jan 31
Value: 1921.37 	
Date: Jan 25
Value: 1920.24 	
Date: Jan 20
Value: 1917.52 	
Date: Jan 15
Value: 1900.83 	
Date: Jan 10
Value: 1897.66 	
Date: Jan 05
Value: 1884.47 	
Date: Dec 31
Value: 1874.54 	
Date: Dec 25
Value: 1873.12 	
Date: Dec 20
Value: 1864.42 	
Date: Dec 15
Value: 1862.64 	
Date: Dec 10
Value: 1829.98 	
Date: Dec 05
Value: 1827.81 	
Date: Nov 30
Value: 1816.31 	
Date: Nov 25
Value: 1776.8 	
Date: Nov 20
Value: 1752.85 	
Date: Nov 15
Value: 1734.98 	
Date: Nov 10
Value: 1724.34 	
Date: Nov 05
Value: 1694.71 	
Date: Oct 31
Value: 2416.37 	
Date: Oct 25
Value: 2414.48 	
Date: Oct 20
Value: 2413.06 	
Date: Oct 15
Value: 2411.71 	
Date: Oct 10
Value: 2408.98 	
Date: Oct 05
Value: 2402.15 	
Date: Sep 30
Value: 2378.15 	
Date: Sep 25
Value: 2373.38 	
Date: Sep 20
Value: 2370.87 	
Date: Sep 15
Value: 2363.73 	
Date: Sep 10
Value: 2356.09 	
Date: Sep 05
Value: 2347.19 	
Date: Aug 31
Value: 2344.5 	
Date: Aug 25
Value: 2336.11 	
Date: Aug 20
Value: 2330.87 	
Date: Aug 15
Value: 2316.52 	
Date: Aug 10
Value: 2313.58 	
Date: Aug 05
Value: 2311.19 	
Date: Jul 31
Value: 2308.03 	
Date: Jul 25
Value: 2305.35 	
Date: Jul 20
Value: 2301.09 	
Date: Jul 15
Value: 2296.59 	
Date: Jul 10
Value: 2294.46 	
Date: Jul 05
Value: 2292.37 	
Date: Jun 30
Value: 2288.62 	
Date: Jun 25
Value: 2253.8 	
Date: Jun 20
Value: 2228.74 	
Date: Jun 15
Value: 2226.49 	
Date: Jun 10
Value: 2220.98 	
Date: Jun 05
Value: 2217.37 	
Date: May 31
Value: 2215.1 	
Date: May 25
Value: 2207.28 	
Date: May 20
Value: 2194.21 	
Date: May 15
Value: 2167.45 	
Date: May 10
Value: 2157.13 	
Date: May 05
Value: 2138.8 	
Date: Apr 30
Value: 2115.05 	
Date: Apr 25
Value: 2110.09 	
Date: Apr 20
Value: 2070.82 	
Date: Apr 15
Value: 2050.23 	
Date: Apr 10
Value: 2046.88 	
Date: Apr 05
Value: 2043.97 	
Date: Mar 31
Value: 706.02 	
Date: Mar 25
Value: 690.56 	
Date: Mar 20
Value: 681.06 	
Date: Mar 15
Value: 671.36 	
Date: Mar 10
Value: 661.67 	
Date: Mar 05
Value: 650.06 	
Date: Feb 28
Value: 638.69 	
Date: Feb 25
Value: 633.76 	
Date: Feb 20
Value: 622.42 	
Date: Feb 15
Value: 614.53 	
Date: Feb 10
Value: 603.27 	
Date: Feb 05
Value: 592.2 	
Date: Jan 31
Value: 584.33 	
Date: Jan 25
Value: 572.51 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.62 	
Date: Jan 10
Value: 547.58 	
Date: Jan 05
Value: 536.17 	
Date: Dec 31
Value: 528.35 	
Date: Dec 25
Value: 516.32 	
Date: Dec 20
Value: 505.55 	
Date: Dec 15
Value: 496.96 	
Date: Dec 10
Value: 486.38 	
Date: Dec 05
Value: 474.7 	
Date: Nov 30
Value: 461.96 	
Date: Nov 25
Value: 449.23 	
Date: Nov 20
Value: 436.59 	
Date: Nov 15
Value: 421.39 	
Date: Nov 10
Value: 407.54 	
Date: Nov 05
Value: 395.38 	
Date: Oct 31
Value: 1104.14 	
Date: Oct 25
Value: 1093.48 	
Date: Oct 20
Value: 1084.1 	
Date: Oct 15
Value: 1075.44 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1053.39 	
Date: Sep 30
Value: 1046.48 	
Date: Sep 25
Value: 1041.41 	
Date: Sep 20
Value: 1036.97 	
Date: Sep 15
Value: 1032.91 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1025.38 	
Date: Aug 31
Value: 1019.15 	
Date: Aug 25
Value: 1008.52 	
Date: Aug 20
Value: 1000.38 	
Date: Aug 15
Value: 993.55 	
Date: Aug 10
Value: 985.61 	
Date: Aug 05
Value: 974.69 	
Date: Jul 31
Value: 967.44 	
Date: Jul 25
Value: 958.06 	
Date: Jul 20
Value: 952.12 	
Date: Jul 15
Value: 946.71 	
Date: Jul 10
Value: 939.29 	
Date: Jul 05
Value: 932.85 	
Date: Jun 30
Value: 925.42 	
Date: Jun 25
Value: 918.3 	
Date: Jun 20
Value: 909.56 	
Date: Jun 15
Value: 897 	
Date: Jun 10
Value: 886.51 	
Date: Jun 05
Value: 875.97 	
Date: May 31
Value: 864.35 	
Date: May 25
Value: 852.75 	
Date: May 20
Value: 837.88 	
Date: May 15
Value: 827.28 	
Date: May 10
Value: 811.76 	
Date: May 05
Value: 799.24 	
Date: Apr 30
Value: 785.19 	
Date: Apr 25
Value: 773.81 	
Date: Apr 20
Value: 762.07 	
Date: Apr 15
Value: 746.46 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 717.49 	
Date: Mar 31
Value: 2166.94 	
Date: Mar 25
Value: 2124.12 	
Date: Mar 20
Value: 2105.5 	
Date: Mar 15
Value: 2100.39 	
Date: Mar 10
Value: 2091.71 	
Date: Mar 05
Value: 2089.2 	
Date: Feb 28
Value: 2082.95 	
Date: Feb 25
Value: 2082.09 	
Date: Feb 20
Value: 2080.85 	
Date: Feb 15
Value: 2078.8 	
Date: Feb 10
Value: 2077.54 	
Date: Feb 05
Value: 2076.51 	
Date: Jan 31
Value: 2074.98 	
Date: Jan 25
Value: 2070.44 	
Date: Jan 20
Value: 2069.3 	
Date: Jan 15
Value: 2066.62 	
Date: Jan 10
Value: 2055.46 	
Date: Jan 05
Value: 2051.19 	
Date: Dec 31
Value: 2045.11 	
Date: Dec 25
Value: 2043.19 	
Date: Dec 20
Value: 2001.77 	
Date: Dec 15
Value: 1995.24 	
Date: Dec 10
Value: 1984.32 	
Date: Dec 05
Value: 1947.32 	
Date: Nov 30
Value: 1925.48 	
Date: Nov 25
Value: 1906.02 	
Date: Nov 20
Value: 1880.64 	
Date: Nov 15
Value: 1863.73 	
Date: Nov 10
Value: 1856.5 	
Date: Nov 05
Value: 1855.1 	
Date: Oct 31
Value: 1853.84 	
Date: Oct 25
Value: 1851.95 	
Date: Oct 20
Value: 1850.54 	
Date: Oct 15
Value: 1849.18 	
Date: Oct 10
Value: 1846.45 	
Date: Oct 05
Value: 1839.62 	
Date: Sep 30
Value: 1815.62 	
Date: Sep 25
Value: 1810.85 	
Date: Sep 20
Value: 1808.34 	
Date: Sep 15
Value: 1801.2 	
Date: Sep 10
Value: 1793.56 	
Date: Sep 05
Value: 1784.66 	
Date: Aug 31
Value: 1781.97 	
Date: Aug 25
Value: 1773.58 	
Date: Aug 20
Value: 1768.34 	
Date: Aug 15
Value: 1753.99 	
Date: Aug 10
Value: 1751.05 	
Date: Aug 05
Value: 1748.66 	
Date: Jul 31
Value: 1745.5 	
Date: Jul 25
Value: 1742.83 	
Date: Jul 20
Value: 1738.56 	
Date: Jul 15
Value: 1734.06 	
Date: Jul 10
Value: 1731.93 	
Date: Jul 05
Value: 1729.84 	
Date: Jun 30
Value: 1726.09 	
Date: Jun 25
Value: 1691.27 	
Date: Jun 20
Value: 1666.21 	
Date: Jun 15
Value: 1663.96 	
Date: Jun 10
Value: 1658.45 	
Date: Jun 05
Value: 1654.84 	
Date: May 31
Value: 1652.57 	
Date: May 25
Value: 1644.75 	
Date: May 20
Value: 1631.68 	
Date: May 15
Value: 1604.92 	
Date: May 10
Value: 1594.61 	
Date: May 05
Value: 1576.27 	
Date: Apr 30
Value: 1552.52 	
Date: Apr 25
Value: 1547.56 	
Date: Apr 20
Value: 2190.83 	
Date: Apr 15
Value: 2186.38 	
Date: Apr 10
Value: 2180.63 	
Date: Apr 05
Value: 2176.19 	
Date: Mar 31
Value: 2034.11 	
Date: Mar 25
Value: 2022.24 	
Date: Mar 20
Value: 2013.56 	
Date: Mar 15
Value: 2009.05 	
Date: Mar 10
Value: 1984.47 	
Date: Mar 05
Value: 1972.32 	
Date: Feb 28
Value: 1955.52 	
Date: Feb 25
Value: 1949.29 	
Date: Feb 20
Value: 1942.03 	
Date: Feb 15
Value: 1940.96 	
Date: Feb 10
Value: 1929.96 	
Date: Feb 05
Value: 1923.47 	
Date: Jan 31
Value: 1921.37 	
Date: Jan 25
Value: 1920.24 	
Date: Jan 20
Value: 1917.52 	
Date: Jan 15
Value: 1900.83 	
Date: Jan 10
Value: 1897.66 	
Date: Jan 05
Value: 1884.47 	
Date: Dec 31
Value: 1874.54 	
Date: Dec 25
Value: 1873.12 	
Date: Dec 20
Value: 1864.42 	
Date: Dec 15
Value: 1862.64 	
Date: Dec 10
Value: 1829.98 	
Date: Dec 05
Value: 1827.81 	
Date: Nov 30
Value: 1816.31 	
Date: Nov 25
Value: 1776.8 	
Date: Nov 20
Value: 1752.85 	
Date: Nov 15
Value: 1734.98 	
Date: Nov 10
Value: 1724.34 	
Date: Nov 05
Value: 1694.71 	
Date: Oct 31
Value: 2416.37 	
Date: Oct 25
Value: 2414.48 	
Date: Oct 20
Value: 2413.06 	
Date: Oct 15
Value: 2411.71 	
Date: Oct 10
Value: 2408.98 	
Date: Oct 05
Value: 2402.15 	
Date: Sep 30
Value: 2378.15 	
Date: Sep 25
Value: 2373.38 	
Date: Sep 20
Value: 2370.87 	
Date: Sep 15
Value: 2363.73 	
Date: Sep 10
Value: 2356.09 	
Date: Sep 05
Value: 2347.19 	
Date: Aug 31
Value: 2344.5 	
Date: Aug 25
Value: 2336.11 	
Date: Aug 20
Value: 2330.87 	
Date: Aug 15
Value: 2316.52 	
Date: Aug 10
Value: 2313.58 	
Date: Aug 05
Value: 2311.19 	
Date: Jul 31
Value: 2308.03 	
Date: Jul 25
Value: 2305.35 	
Date: Jul 20
Value: 2301.09 	
Date: Jul 15
Value: 2296.59 	
Date: Jul 10
Value: 2294.46 	
Date: Jul 05
Value: 2292.37 	
Date: Jun 30
Value: 2288.62 	
Date: Jun 25
Value: 2253.8 	
Date: Jun 20
Value: 2228.74 	
Date: Jun 15
Value: 2226.49 	
Date: Jun 10
Value: 2220.98 	
Date: Jun 05
Value: 2217.37 	
Date: May 31
Value: 2215.1 	
Date: May 25
Value: 2207.28 	
Date: May 20
Value: 2194.21 	
Date: May 15
Value: 2167.45 	
Date: May 10
Value: 2157.13 	
Date: May 05
Value: 2138.8 	
Date: Apr 30
Value: 2115.05 	
Date: Apr 25
Value: 2110.09 	
Date: Apr 20
Value: 2070.82 	
Date: Apr 15
Value: 2050.23 	
Date: Apr 10
Value: 2046.88 	
Date: Apr 05
Value: 2043.97 	
Date: Mar 31
Value: 706.02 	
Date: Mar 25
Value: 690.56 	
Date: Mar 20
Value: 681.06 	
Date: Mar 15
Value: 671.36 	
Date: Mar 10
Value: 661.67 	
Date: Mar 05
Value: 650.06 	
Date: Feb 28
Value: 638.69 	
Date: Feb 25
Value: 633.76 	
Date: Feb 20
Value: 622.42 	
Date: Feb 15
Value: 614.53 	
Date: Feb 10
Value: 603.27 	
Date: Feb 05
Value: 592.2 	
Date: Jan 31
Value: 584.33 	
Date: Jan 25
Value: 572.51 	
Date: Jan 20
Value: 561.69 	
Date: Jan 15
Value: 553.62 	
Date: Jan 10
Value: 547.58 	
Date: Jan 05
Value: 536.17 	
Date: Dec 31
Value: 528.35 	
Date: Dec 25
Value: 516.32 	
Date: Dec 20
Value: 505.55 	
Date: Dec 15
Value: 496.96 	
Date: Dec 10
Value: 486.38 	
Date: Dec 05
Value: 474.7 	
Date: Nov 30
Value: 461.96 	
Date: Nov 25
Value: 449.23 	
Date: Nov 20
Value: 436.59 	
Date: Nov 15
Value: 421.39 	
Date: Nov 10
Value: 407.54 	
Date: Nov 05
Value: 395.38 	
Date: Oct 31
Value: 1104.14 	
Date: Oct 25
Value: 1093.48 	
Date: Oct 20
Value: 1084.1 	
Date: Oct 15
Value: 1075.44 	
Date: Oct 10
Value: 1063.48 	
Date: Oct 05
Value: 1053.39 	
Date: Sep 30
Value: 1046.48 	
Date: Sep 25
Value: 1041.41 	
Date: Sep 20
Value: 1036.97 	
Date: Sep 15
Value: 1032.91 	
Date: Sep 10
Value: 1029.43 	
Date: Sep 05
Value: 1025.38 	
Date: Aug 31
Value: 1019.15 	
Date: Aug 25
Value: 1008.52 	
Date: Aug 20
Value: 1000.38 	
Date: Aug 15
Value: 993.55 	
Date: Aug 10
Value: 985.61 	
Date: Aug 05
Value: 974.69 	
Date: Jul 31
Value: 967.44 	
Date: Jul 25
Value: 958.06 	
Date: Jul 20
Value: 952.12 	
Date: Jul 15
Value: 946.71 	
Date: Jul 10
Value: 939.29 	
Date: Jul 05
Value: 932.85 	
Date: Jun 30
Value: 925.42 	
Date: Jun 25
Value: 918.3 	
Date: Jun 20
Value: 909.56 	
Date: Jun 15
Value: 897 	
Date: Jun 10
Value: 886.51 	
Date: Jun 05
Value: 875.97 	
Date: May 31
Value: 864.35 	
Date: May 25
Value: 852.75 	
Date: May 20
Value: 837.88 	
Date: May 15
Value: 827.28 	
Date: May 10
Value: 811.76 	
Date: May 05
Value: 799.24 	
Date: Apr 30
Value: 785.19 	
Date: Apr 25
Value: 773.81 	
Date: Apr 20
Value: 762.07 	
Date: Apr 15
Value: 746.46 	
Date: Apr 10
Value: 732.51 	
Date: Apr 05
Value: 717.49

	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69
	
Date: Mar 31
Value: 2503.17 	
Date: Mar 25
Value: 2467.41 	
Date: Mar 20
Value: 2437.24 	
Date: Mar 15
Value: 2427.85 	
Date: Mar 10
Value: 2414.05 	
Date: Mar 05
Value: 2409.58 	
Date: Feb 28
Value: 2401.55 	
Date: Feb 25
Value: 2400.65 	
Date: Feb 20
Value: 2399.39 	
Date: Feb 15
Value: 2397.37 	
Date: Feb 10
Value: 2396.1 	
Date: Feb 05
Value: 2394.97 	
Date: Jan 31
Value: 2393 	
Date: Jan 25
Value: 2384.55 	
Date: Jan 20
Value: 2383.27 	
Date: Jan 15
Value: 2380.3 	
Date: Jan 10
Value: 2365.63 	
Date: Jan 05
Value: 2359.69 	
Date: Dec 31
Value: 2351.62 	
Date: Dec 25
Value: 2345.79 	
Date: Dec 20
Value: 2284.43 	
Date: Dec 15
Value: 2272.84 	
Date: Dec 10
Value: 2259.24 	
Date: Dec 05
Value: 2220.21 	
Date: Nov 30
Value: 2186.02 	
Date: Nov 25
Value: 2159.51 	
Date: Nov 20
Value: 2132.17 	
Date: Nov 15
Value: 2116.85 	
Date: Nov 10
Value: 2112.66 	
Date: Nov 05
Value: 2111.43 	
Date: Oct 31
Value: 2110.3 	
Date: Oct 25
Value: 2108.11 	
Date: Oct 20
Value: 2106.49 	
Date: Oct 15
Value: 2104.92 	
Date: Oct 10
Value: 2103.22 	
Date: Oct 05
Value: 2096.24 	
Date: Sep 30
Value: 2062.55 	
Date: Sep 25
Value: 2055.09 	
Date: Sep 20
Value: 2051.55 	
Date: Sep 15
Value: 2043.88 	
Date: Sep 10
Value: 2031.56 	
Date: Sep 05
Value: 2013.36 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2004.95 	
Date: Aug 20
Value: 1999.09 	
Date: Aug 15
Value: 1983.05 	
Date: Aug 10
Value: 1980.59 	
Date: Aug 05
Value: 1978.16 	
Date: Jul 31
Value: 1975.07 	
Date: Jul 25
Value: 1971.72 	
Date: Jul 20
Value: 1964.4 	
Date: Jul 15
Value: 1956.91 	
Date: Jul 10
Value: 1954.02 	
Date: Jul 05
Value: 1951.25 	
Date: Jun 30
Value: 1943.99 	
Date: Jun 25
Value: 1910.84 	
Date: Jun 20
Value: 1886.46 	
Date: Jun 15
Value: 1883.73 	
Date: Jun 10
Value: 1878.28 	
Date: Jun 05
Value: 1875.07 	
Date: May 31
Value: 1871.79 	
Date: May 25
Value: 1862.31 	
Date: May 20
Value: 1853.01 	
Date: May 15
Value: 1824.25 	
Date: May 10
Value: 1812.71 	
Date: May 05
Value: 1795.63 	
Date: Apr 30
Value: 1774.96 	
Date: Apr 25
Value: 1769.4 	
Date: Apr 20
Value: 2537.29 	
Date: Apr 15
Value: 2531.41 	
Date: Apr 10
Value: 2522.17 	
Date: Apr 05
Value: 2513.65 	
Date: Mar 31
Value: 2359.43 	
Date: Mar 25
Value: 2339.58 	
Date: Mar 20
Value: 2326.48 	
Date: Mar 15
Value: 2318.47 	
Date: Mar 10
Value: 2292.81 	
Date: Mar 05
Value: 2280.08 	
Date: Feb 28
Value: 2252.69 	
Date: Feb 25
Value: 2243.11 	
Date: Feb 20
Value: 2233.88 	
Date: Feb 15
Value: 2232.49 	
Date: Feb 10
Value: 2222.85 	
Date: Feb 05
Value: 2213.64 	
Date: Jan 31
Value: 2211.85 	
Date: Jan 25
Value: 2210.72 	
Date: Jan 20
Value: 2206.95 	
Date: Jan 15
Value: 2189.76 	
Date: Jan 10
Value: 2186.69 	
Date: Jan 05
Value: 2175.12 	
Date: Dec 31
Value: 2164.33 	
Date: Dec 25
Value: 2162.19 	
Date: Dec 20
Value: 2153.24 	
Date: Dec 15
Value: 2151.23 	
Date: Dec 10
Value: 2111.18 	
Date: Dec 05
Value: 2103.68 	
Date: Nov 30
Value: 2092.2 	
Date: Nov 25
Value: 2035.55 	
Date: Nov 20
Value: 2004.46 	
Date: Nov 15
Value: 1987.47 	
Date: Nov 10
Value: 1975.76 	
Date: Nov 05
Value: 1940.13 	
Date: Oct 31
Value: 2789.78 	
Date: Oct 25
Value: 2787.58 	
Date: Oct 20
Value: 2785.97 	
Date: Oct 15
Value: 2784.39 	
Date: Oct 10
Value: 2782.69 	
Date: Oct 05
Value: 2775.71 	
Date: Sep 30
Value: 2742.03 	
Date: Sep 25
Value: 2734.57 	
Date: Sep 20
Value: 2731.02 	
Date: Sep 15
Value: 2723.36 	
Date: Sep 10
Value: 2711.04 	
Date: Sep 05
Value: 2692.83 	
Date: Aug 31
Value: 2689.84 	
Date: Aug 25
Value: 2684.42 	
Date: Aug 20
Value: 2678.57 	
Date: Aug 15
Value: 2662.52 	
Date: Aug 10
Value: 2660.06 	
Date: Aug 05
Value: 2657.64 	
Date: Jul 31
Value: 2654.55 	
Date: Jul 25
Value: 2651.2 	
Date: Jul 20
Value: 2643.88 	
Date: Jul 15
Value: 2636.38 	
Date: Jul 10
Value: 2633.5 	
Date: Jul 05
Value: 2630.73 	
Date: Jun 30
Value: 2623.46 	
Date: Jun 25
Value: 2590.31 	
Date: Jun 20
Value: 2565.94 	
Date: Jun 15
Value: 2563.21 	
Date: Jun 10
Value: 2557.76 	
Date: Jun 05
Value: 2554.55 	
Date: May 31
Value: 2551.27 	
Date: May 25
Value: 2541.79 	
Date: May 20
Value: 2532.48 	
Date: May 15
Value: 2503.72 	
Date: May 10
Value: 2492.18 	
Date: May 05
Value: 2475.11 	
Date: Apr 30
Value: 2454.43 	
Date: Apr 25
Value: 2448.88 	
Date: Apr 20
Value: 2401.5 	
Date: Apr 15
Value: 2377.64 	
Date: Apr 10
Value: 2373.01 	
Date: Apr 05
Value: 2368.56 	
Date: Mar 31
Value: 873.38 	
Date: Mar 25
Value: 853.73 	
Date: Mar 20
Value: 839.3 	
Date: Mar 15
Value: 824.19 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 795.82 	
Date: Feb 28
Value: 779.44 	
Date: Feb 25
Value: 771.95 	
Date: Feb 20
Value: 757.24 	
Date: Feb 15
Value: 746.82 	
Date: Feb 10
Value: 731.04 	
Date: Feb 05
Value: 717.2 	
Date: Jan 31
Value: 705.87 	
Date: Jan 25
Value: 689 	
Date: Jan 20
Value: 675.68 	
Date: Jan 15
Value: 665.81 	
Date: Jan 10
Value: 657.78 	
Date: Jan 05
Value: 644.3 	
Date: Dec 31
Value: 630.87 	
Date: Dec 25
Value: 611.52 	
Date: Dec 20
Value: 595.26 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 561.97 	
Date: Dec 05
Value: 545.05 	
Date: Nov 30
Value: 523.07 	
Date: Nov 25
Value: 507.51 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 470.68 	
Date: Nov 10
Value: 454.67 	
Date: Nov 05
Value: 439.42 	
Date: Oct 31
Value: 1318.14 	
Date: Oct 25
Value: 1305.43 	
Date: Oct 20
Value: 1294.03 	
Date: Oct 15
Value: 1285.01 	
Date: Oct 10
Value: 1271.52 	
Date: Oct 05
Value: 1259.41 	
Date: Sep 30
Value: 1249.73 	
Date: Sep 25
Value: 1243.06 	
Date: Sep 20
Value: 1236.71 	
Date: Sep 15
Value: 1230.78 	
Date: Sep 10
Value: 1224.66 	
Date: Sep 05
Value: 1218.94 	
Date: Aug 31
Value: 1211.71 	
Date: Aug 25
Value: 1200.48 	
Date: Aug 20
Value: 1193.17 	
Date: Aug 15
Value: 1186.64 	
Date: Aug 10
Value: 1179.4 	
Date: Aug 05
Value: 1167.56 	
Date: Jul 31
Value: 1159.09 	
Date: Jul 25
Value: 1149.76 	
Date: Jul 20
Value: 1143.49 	
Date: Jul 15
Value: 1137.88 	
Date: Jul 10
Value: 1130.61 	
Date: Jul 05
Value: 1124.02 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1107.77 	
Date: Jun 20
Value: 1098.82 	
Date: Jun 15
Value: 1085.98 	
Date: Jun 10
Value: 1076.36 	
Date: Jun 05
Value: 1065.45 	
Date: May 31
Value: 1053.04 	
Date: May 25
Value: 1038.4 	
Date: May 20
Value: 1023.68 	
Date: May 15
Value: 1009.93 	
Date: May 10
Value: 994.68 	
Date: May 05
Value: 980.18 	
Date: Apr 30
Value: 965.91 	
Date: Apr 25
Value: 952.63 	
Date: Apr 20
Value: 937.28 	
Date: Apr 15
Value: 919.76 	
Date: Apr 10
Value: 903.33 	
Date: Apr 05
Value: 888.08 	
Date: Mar 31
Value: 2503.17 	
Date: Mar 25
Value: 2467.41 	
Date: Mar 20
Value: 2437.24 	
Date: Mar 15
Value: 2427.85 	
Date: Mar 10
Value: 2414.05 	
Date: Mar 05
Value: 2409.58 	
Date: Feb 28
Value: 2401.55 	
Date: Feb 25
Value: 2400.65 	
Date: Feb 20
Value: 2399.39 	
Date: Feb 15
Value: 2397.37 	
Date: Feb 10
Value: 2396.1 	
Date: Feb 05
Value: 2394.97 	
Date: Jan 31
Value: 2393 	
Date: Jan 25
Value: 2384.55 	
Date: Jan 20
Value: 2383.27 	
Date: Jan 15
Value: 2380.3 	
Date: Jan 10
Value: 2365.63 	
Date: Jan 05
Value: 2359.69 	
Date: Dec 31
Value: 2351.62 	
Date: Dec 25
Value: 2345.79 	
Date: Dec 20
Value: 2284.43 	
Date: Dec 15
Value: 2272.84 	
Date: Dec 10
Value: 2259.24 	
Date: Dec 05
Value: 2220.21 	
Date: Nov 30
Value: 2186.02 	
Date: Nov 25
Value: 2159.51 	
Date: Nov 20
Value: 2132.17 	
Date: Nov 15
Value: 2116.85 	
Date: Nov 10
Value: 2112.66 	
Date: Nov 05
Value: 2111.43 	
Date: Oct 31
Value: 2110.3 	
Date: Oct 25
Value: 2108.11 	
Date: Oct 20
Value: 2106.49 	
Date: Oct 15
Value: 2104.92 	
Date: Oct 10
Value: 2103.22 	
Date: Oct 05
Value: 2096.24 	
Date: Sep 30
Value: 2062.55 	
Date: Sep 25
Value: 2055.09 	
Date: Sep 20
Value: 2051.55 	
Date: Sep 15
Value: 2043.88 	
Date: Sep 10
Value: 2031.56 	
Date: Sep 05
Value: 2013.36 	
Date: Aug 31
Value: 2010.37 	
Date: Aug 25
Value: 2004.95 	
Date: Aug 20
Value: 1999.09 	
Date: Aug 15
Value: 1983.05 	
Date: Aug 10
Value: 1980.59 	
Date: Aug 05
Value: 1978.16 	
Date: Jul 31
Value: 1975.07 	
Date: Jul 25
Value: 1971.72 	
Date: Jul 20
Value: 1964.4 	
Date: Jul 15
Value: 1956.91 	
Date: Jul 10
Value: 1954.02 	
Date: Jul 05
Value: 1951.25 	
Date: Jun 30
Value: 1943.99 	
Date: Jun 25
Value: 1910.84 	
Date: Jun 20
Value: 1886.46 	
Date: Jun 15
Value: 1883.73 	
Date: Jun 10
Value: 1878.28 	
Date: Jun 05
Value: 1875.07 	
Date: May 31
Value: 1871.79 	
Date: May 25
Value: 1862.31 	
Date: May 20
Value: 1853.01 	
Date: May 15
Value: 1824.25 	
Date: May 10
Value: 1812.71 	
Date: May 05
Value: 1795.63 	
Date: Apr 30
Value: 1774.96 	
Date: Apr 25
Value: 1769.4 	
Date: Apr 20
Value: 2537.29 	
Date: Apr 15
Value: 2531.41 	
Date: Apr 10
Value: 2522.17 	
Date: Apr 05
Value: 2513.65 	
Date: Mar 31
Value: 2359.43 	
Date: Mar 25
Value: 2339.58 	
Date: Mar 20
Value: 2326.48 	
Date: Mar 15
Value: 2318.47 	
Date: Mar 10
Value: 2292.81 	
Date: Mar 05
Value: 2280.08 	
Date: Feb 28
Value: 2252.69 	
Date: Feb 25
Value: 2243.11 	
Date: Feb 20
Value: 2233.88 	
Date: Feb 15
Value: 2232.49 	
Date: Feb 10
Value: 2222.85 	
Date: Feb 05
Value: 2213.64 	
Date: Jan 31
Value: 2211.85 	
Date: Jan 25
Value: 2210.72 	
Date: Jan 20
Value: 2206.95 	
Date: Jan 15
Value: 2189.76 	
Date: Jan 10
Value: 2186.69 	
Date: Jan 05
Value: 2175.12 	
Date: Dec 31
Value: 2164.33 	
Date: Dec 25
Value: 2162.19 	
Date: Dec 20
Value: 2153.24 	
Date: Dec 15
Value: 2151.23 	
Date: Dec 10
Value: 2111.18 	
Date: Dec 05
Value: 2103.68 	
Date: Nov 30
Value: 2092.2 	
Date: Nov 25
Value: 2035.55 	
Date: Nov 20
Value: 2004.46 	
Date: Nov 15
Value: 1987.47 	
Date: Nov 10
Value: 1975.76 	
Date: Nov 05
Value: 1940.13 	
Date: Oct 31
Value: 2789.78 	
Date: Oct 25
Value: 2787.58 	
Date: Oct 20
Value: 2785.97 	
Date: Oct 15
Value: 2784.39 	
Date: Oct 10
Value: 2782.69 	
Date: Oct 05
Value: 2775.71 	
Date: Sep 30
Value: 2742.03 	
Date: Sep 25
Value: 2734.57 	
Date: Sep 20
Value: 2731.02 	
Date: Sep 15
Value: 2723.36 	
Date: Sep 10
Value: 2711.04 	
Date: Sep 05
Value: 2692.83 	
Date: Aug 31
Value: 2689.84 	
Date: Aug 25
Value: 2684.42 	
Date: Aug 20
Value: 2678.57 	
Date: Aug 15
Value: 2662.52 	
Date: Aug 10
Value: 2660.06 	
Date: Aug 05
Value: 2657.64 	
Date: Jul 31
Value: 2654.55 	
Date: Jul 25
Value: 2651.2 	
Date: Jul 20
Value: 2643.88 	
Date: Jul 15
Value: 2636.38 	
Date: Jul 10
Value: 2633.5 	
Date: Jul 05
Value: 2630.73 	
Date: Jun 30
Value: 2623.46 	
Date: Jun 25
Value: 2590.31 	
Date: Jun 20
Value: 2565.94 	
Date: Jun 15
Value: 2563.21 	
Date: Jun 10
Value: 2557.76 	
Date: Jun 05
Value: 2554.55 	
Date: May 31
Value: 2551.27 	
Date: May 25
Value: 2541.79 	
Date: May 20
Value: 2532.48 	
Date: May 15
Value: 2503.72 	
Date: May 10
Value: 2492.18 	
Date: May 05
Value: 2475.11 	
Date: Apr 30
Value: 2454.43 	
Date: Apr 25
Value: 2448.88 	
Date: Apr 20
Value: 2401.5 	
Date: Apr 15
Value: 2377.64 	
Date: Apr 10
Value: 2373.01 	
Date: Apr 05
Value: 2368.56 	
Date: Mar 31
Value: 873.38 	
Date: Mar 25
Value: 853.73 	
Date: Mar 20
Value: 839.3 	
Date: Mar 15
Value: 824.19 	
Date: Mar 10
Value: 811.75 	
Date: Mar 05
Value: 795.82 	
Date: Feb 28
Value: 779.44 	
Date: Feb 25
Value: 771.95 	
Date: Feb 20
Value: 757.24 	
Date: Feb 15
Value: 746.82 	
Date: Feb 10
Value: 731.04 	
Date: Feb 05
Value: 717.2 	
Date: Jan 31
Value: 705.87 	
Date: Jan 25
Value: 689 	
Date: Jan 20
Value: 675.68 	
Date: Jan 15
Value: 665.81 	
Date: Jan 10
Value: 657.78 	
Date: Jan 05
Value: 644.3 	
Date: Dec 31
Value: 630.87 	
Date: Dec 25
Value: 611.52 	
Date: Dec 20
Value: 595.26 	
Date: Dec 15
Value: 578.24 	
Date: Dec 10
Value: 561.97 	
Date: Dec 05
Value: 545.05 	
Date: Nov 30
Value: 523.07 	
Date: Nov 25
Value: 507.51 	
Date: Nov 20
Value: 490.89 	
Date: Nov 15
Value: 470.68 	
Date: Nov 10
Value: 454.67 	
Date: Nov 05
Value: 439.42 	
Date: Oct 31
Value: 1318.14 	
Date: Oct 25
Value: 1305.43 	
Date: Oct 20
Value: 1294.03 	
Date: Oct 15
Value: 1285.01 	
Date: Oct 10
Value: 1271.52 	
Date: Oct 05
Value: 1259.41 	
Date: Sep 30
Value: 1249.73 	
Date: Sep 25
Value: 1243.06 	
Date: Sep 20
Value: 1236.71 	
Date: Sep 15
Value: 1230.78 	
Date: Sep 10
Value: 1224.66 	
Date: Sep 05
Value: 1218.94 	
Date: Aug 31
Value: 1211.71 	
Date: Aug 25
Value: 1200.48 	
Date: Aug 20
Value: 1193.17 	
Date: Aug 15
Value: 1186.64 	
Date: Aug 10
Value: 1179.4 	
Date: Aug 05
Value: 1167.56 	
Date: Jul 31
Value: 1159.09 	
Date: Jul 25
Value: 1149.76 	
Date: Jul 20
Value: 1143.49 	
Date: Jul 15
Value: 1137.88 	
Date: Jul 10
Value: 1130.61 	
Date: Jul 05
Value: 1124.02 	
Date: Jun 30
Value: 1115.96 	
Date: Jun 25
Value: 1107.77 	
Date: Jun 20
Value: 1098.82 	
Date: Jun 15
Value: 1085.98 	
Date: Jun 10
Value: 1076.36 	
Date: Jun 05
Value: 1065.45 	
Date: May 31
Value: 1053.04 	
Date: May 25
Value: 1038.4 	
Date: May 20
Value: 1023.68 	
Date: May 15
Value: 1009.93 	
Date: May 10
Value: 994.68 	
Date: May 05
Value: 980.18 	
Date: Apr 30
Value: 965.91 	
Date: Apr 25
Value: 952.63 	
Date: Apr 20
Value: 937.28 	
Date: Apr 15
Value: 919.76 	
Date: Apr 10
Value: 903.33 	
Date: Apr 05
Value: 888.08

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05
	
Date: Mar 31
Value: 1726.24 	
Date: Mar 25
Value: 1695.37 	
Date: Mar 20
Value: 1683.3 	
Date: Mar 15
Value: 1680.06 	
Date: Mar 10
Value: 1675.16 	
Date: Mar 05
Value: 1673.47 	
Date: Feb 28
Value: 1669.21 	
Date: Feb 25
Value: 1668.58 	
Date: Feb 20
Value: 1667.65 	
Date: Feb 15
Value: 1666.06 	
Date: Feb 10
Value: 1665.09 	
Date: Feb 05
Value: 1664.31 	
Date: Jan 31
Value: 1662.98 	
Date: Jan 25
Value: 1659.95 	
Date: Jan 20
Value: 1659.19 	
Date: Jan 15
Value: 1657.77 	
Date: Jan 10
Value: 1650.07 	
Date: Jan 05
Value: 1647.47 	
Date: Dec 31
Value: 1643.54 	
Date: Dec 25
Value: 1640.24 	
Date: Dec 20
Value: 1605.14 	
Date: Dec 15
Value: 1599.76 	
Date: Dec 10
Value: 1593.79 	
Date: Dec 05
Value: 1568.74 	
Date: Nov 30
Value: 1554.59 	
Date: Nov 25
Value: 1539.23 	
Date: Nov 20
Value: 1518.98 	
Date: Nov 15
Value: 1505.47 	
Date: Nov 10
Value: 1502.43 	
Date: Nov 05
Value: 1501.22 	
Date: Oct 31
Value: 1500.13 	
Date: Oct 25
Value: 1498.56 	
Date: Oct 20
Value: 1497.37 	
Date: Oct 15
Value: 1496.21 	
Date: Oct 10
Value: 1493.39 	
Date: Oct 05
Value: 1488.43 	
Date: Sep 30
Value: 1467.95 	
Date: Sep 25
Value: 1462.7 	
Date: Sep 20
Value: 1459.33 	
Date: Sep 15
Value: 1448.3 	
Date: Sep 10
Value: 1438.34 	
Date: Sep 05
Value: 1427.92 	
Date: Aug 31
Value: 1425.34 	
Date: Aug 25
Value: 1417.48 	
Date: Aug 20
Value: 1413.79 	
Date: Aug 15
Value: 1396.01 	
Date: Aug 10
Value: 1393.75 	
Date: Aug 05
Value: 1392.07 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1387.64 	
Date: Jul 20
Value: 1383.52 	
Date: Jul 15
Value: 1379.16 	
Date: Jul 10
Value: 1377.36 	
Date: Jul 05
Value: 1375.6 	
Date: Jun 30
Value: 1371.18 	
Date: Jun 25
Value: 1345.48 	
Date: Jun 20
Value: 1322.59 	
Date: Jun 15
Value: 1320.63 	
Date: Jun 10
Value: 1313.8 	
Date: Jun 05
Value: 1309.98 	
Date: May 31
Value: 1308.03 	
Date: May 25
Value: 1301.66 	
Date: May 20
Value: 1289.46 	
Date: May 15
Value: 1267.01 	
Date: May 10
Value: 1258.23 	
Date: May 05
Value: 1241.28 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1218.95 	
Date: Apr 20
Value: 1744.14 	
Date: Apr 15
Value: 1740.98 	
Date: Apr 10
Value: 1736.51 	
Date: Apr 05
Value: 1733.25 	
Date: Mar 31
Value: 1619.63 	
Date: Mar 25
Value: 1609.99 	
Date: Mar 20
Value: 1603.31 	
Date: Mar 15
Value: 1600.05 	
Date: Mar 10
Value: 1584.11 	
Date: Mar 05
Value: 1574.16 	
Date: Feb 28
Value: 1561.57 	
Date: Feb 25
Value: 1557.28 	
Date: Feb 20
Value: 1552.79 	
Date: Feb 15
Value: 1552.01 	
Date: Feb 10
Value: 1542.59 	
Date: Feb 05
Value: 1537.13 	
Date: Jan 31
Value: 1535.64 	
Date: Jan 25
Value: 1534.78 	
Date: Jan 20
Value: 1533.74 	
Date: Jan 15
Value: 1522.63 	
Date: Jan 10
Value: 1520.57 	
Date: Jan 05
Value: 1512.84 	
Date: Dec 31
Value: 1506.04 	
Date: Dec 25
Value: 1504.99 	
Date: Dec 20
Value: 1497.23 	
Date: Dec 15
Value: 1495.85 	
Date: Dec 10
Value: 1474.22 	
Date: Dec 05
Value: 1472.47 	
Date: Nov 30
Value: 1463.62 	
Date: Nov 25
Value: 1434 	
Date: Nov 20
Value: 1415.07 	
Date: Nov 15
Value: 1404.28 	
Date: Nov 10
Value: 1398.22 	
Date: Nov 05
Value: 1380.65 	
Date: Oct 31
Value: 1958.23 	
Date: Oct 25
Value: 1956.66 	
Date: Oct 20
Value: 1955.47 	
Date: Oct 15
Value: 1954.31 	
Date: Oct 10
Value: 1951.49 	
Date: Oct 05
Value: 1946.53 	
Date: Sep 30
Value: 1926.06 	
Date: Sep 25
Value: 1920.81 	
Date: Sep 20
Value: 1917.43 	
Date: Sep 15
Value: 1906.41 	
Date: Sep 10
Value: 1896.45 	
Date: Sep 05
Value: 1886.02 	
Date: Aug 31
Value: 1883.45 	
Date: Aug 25
Value: 1875.59 	
Date: Aug 20
Value: 1871.9 	
Date: Aug 15
Value: 1854.11 	
Date: Aug 10
Value: 1851.86 	
Date: Aug 05
Value: 1850.17 	
Date: Jul 31
Value: 1847.88 	
Date: Jul 25
Value: 1845.74 	
Date: Jul 20
Value: 1841.62 	
Date: Jul 15
Value: 1837.27 	
Date: Jul 10
Value: 1835.47 	
Date: Jul 05
Value: 1833.7 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1803.58 	
Date: Jun 20
Value: 1780.7 	
Date: Jun 15
Value: 1778.74 	
Date: Jun 10
Value: 1771.9 	
Date: Jun 05
Value: 1768.09 	
Date: May 31
Value: 1766.14 	
Date: May 25
Value: 1759.77 	
Date: May 20
Value: 1747.56 	
Date: May 15
Value: 1725.11 	
Date: May 10
Value: 1716.33 	
Date: May 05
Value: 1699.39 	
Date: Apr 30
Value: 1680.94 	
Date: Apr 25
Value: 1677.05 	
Date: Apr 20
Value: 1648.03 	
Date: Apr 15
Value: 1630.3 	
Date: Apr 10
Value: 1627.92 	
Date: Apr 05
Value: 1625.86 	
Date: Mar 31
Value: 591.92 	
Date: Mar 25
Value: 579.92 	
Date: Mar 20
Value: 571.5 	
Date: Mar 15
Value: 563.17 	
Date: Mar 10
Value: 556.46 	
Date: Mar 05
Value: 548.2 	
Date: Feb 28
Value: 539.46 	
Date: Feb 25
Value: 535.47 	
Date: Feb 20
Value: 527.81 	
Date: Feb 15
Value: 521.94 	
Date: Feb 10
Value: 513.57 	
Date: Feb 05
Value: 506.4 	
Date: Jan 31
Value: 500.6 	
Date: Jan 25
Value: 491.04 	
Date: Jan 20
Value: 483.4 	
Date: Jan 15
Value: 478.21 	
Date: Jan 10
Value: 474.1 	
Date: Jan 05
Value: 467.41 	
Date: Dec 31
Value: 460.58 	
Date: Dec 25
Value: 450.95 	
Date: Dec 20
Value: 443.19 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 427.48 	
Date: Dec 05
Value: 418.58 	
Date: Nov 30
Value: 406.81 	
Date: Nov 25
Value: 398.13 	
Date: Nov 20
Value: 385.65 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 362.46 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 947.88 	
Date: Oct 25
Value: 938.67 	
Date: Oct 20
Value: 929.47 	
Date: Oct 15
Value: 922.14 	
Date: Oct 10
Value: 911.63 	
Date: Oct 05
Value: 902.27 	
Date: Sep 30
Value: 895.31 	
Date: Sep 25
Value: 889.2 	
Date: Sep 20
Value: 884.04 	
Date: Sep 15
Value: 879.3 	
Date: Sep 10
Value: 874.19 	
Date: Sep 05
Value: 869.58 	
Date: Aug 31
Value: 863.5 	
Date: Aug 25
Value: 852.76 	
Date: Aug 20
Value: 846.07 	
Date: Aug 15
Value: 839.93 	
Date: Aug 10
Value: 832.47 	
Date: Aug 05
Value: 822.03 	
Date: Jul 31
Value: 813.97 	
Date: Jul 25
Value: 804.43 	
Date: Jul 20
Value: 799.17 	
Date: Jul 15
Value: 794.46 	
Date: Jul 10
Value: 787.68 	
Date: Jul 05
Value: 782.17 	
Date: Jun 30
Value: 775.68 	
Date: Jun 25
Value: 769.14 	
Date: Jun 20
Value: 760.81 	
Date: Jun 15
Value: 750.65 	
Date: Jun 10
Value: 740.57 	
Date: Jun 05
Value: 731.38 	
Date: May 31
Value: 721.39 	
Date: May 25
Value: 709.82 	
Date: May 20
Value: 697.91 	
Date: May 15
Value: 688.01 	
Date: May 10
Value: 676.09 	
Date: May 05
Value: 664.61 	
Date: Apr 30
Value: 653.69 	
Date: Apr 25
Value: 645.17 	
Date: Apr 20
Value: 634.96 	
Date: Apr 15
Value: 623.92 	
Date: Apr 10
Value: 612.34 	
Date: Apr 05
Value: 601.98 	
Date: Mar 31
Value: 1726.24 	
Date: Mar 25
Value: 1695.37 	
Date: Mar 20
Value: 1683.3 	
Date: Mar 15
Value: 1680.06 	
Date: Mar 10
Value: 1675.16 	
Date: Mar 05
Value: 1673.47 	
Date: Feb 28
Value: 1669.21 	
Date: Feb 25
Value: 1668.58 	
Date: Feb 20
Value: 1667.65 	
Date: Feb 15
Value: 1666.06 	
Date: Feb 10
Value: 1665.09 	
Date: Feb 05
Value: 1664.31 	
Date: Jan 31
Value: 1662.98 	
Date: Jan 25
Value: 1659.95 	
Date: Jan 20
Value: 1659.19 	
Date: Jan 15
Value: 1657.77 	
Date: Jan 10
Value: 1650.07 	
Date: Jan 05
Value: 1647.47 	
Date: Dec 31
Value: 1643.54 	
Date: Dec 25
Value: 1640.24 	
Date: Dec 20
Value: 1605.14 	
Date: Dec 15
Value: 1599.76 	
Date: Dec 10
Value: 1593.79 	
Date: Dec 05
Value: 1568.74 	
Date: Nov 30
Value: 1554.59 	
Date: Nov 25
Value: 1539.23 	
Date: Nov 20
Value: 1518.98 	
Date: Nov 15
Value: 1505.47 	
Date: Nov 10
Value: 1502.43 	
Date: Nov 05
Value: 1501.22 	
Date: Oct 31
Value: 1500.13 	
Date: Oct 25
Value: 1498.56 	
Date: Oct 20
Value: 1497.37 	
Date: Oct 15
Value: 1496.21 	
Date: Oct 10
Value: 1493.39 	
Date: Oct 05
Value: 1488.43 	
Date: Sep 30
Value: 1467.95 	
Date: Sep 25
Value: 1462.7 	
Date: Sep 20
Value: 1459.33 	
Date: Sep 15
Value: 1448.3 	
Date: Sep 10
Value: 1438.34 	
Date: Sep 05
Value: 1427.92 	
Date: Aug 31
Value: 1425.34 	
Date: Aug 25
Value: 1417.48 	
Date: Aug 20
Value: 1413.79 	
Date: Aug 15
Value: 1396.01 	
Date: Aug 10
Value: 1393.75 	
Date: Aug 05
Value: 1392.07 	
Date: Jul 31
Value: 1389.78 	
Date: Jul 25
Value: 1387.64 	
Date: Jul 20
Value: 1383.52 	
Date: Jul 15
Value: 1379.16 	
Date: Jul 10
Value: 1377.36 	
Date: Jul 05
Value: 1375.6 	
Date: Jun 30
Value: 1371.18 	
Date: Jun 25
Value: 1345.48 	
Date: Jun 20
Value: 1322.59 	
Date: Jun 15
Value: 1320.63 	
Date: Jun 10
Value: 1313.8 	
Date: Jun 05
Value: 1309.98 	
Date: May 31
Value: 1308.03 	
Date: May 25
Value: 1301.66 	
Date: May 20
Value: 1289.46 	
Date: May 15
Value: 1267.01 	
Date: May 10
Value: 1258.23 	
Date: May 05
Value: 1241.28 	
Date: Apr 30
Value: 1222.84 	
Date: Apr 25
Value: 1218.95 	
Date: Apr 20
Value: 1744.14 	
Date: Apr 15
Value: 1740.98 	
Date: Apr 10
Value: 1736.51 	
Date: Apr 05
Value: 1733.25 	
Date: Mar 31
Value: 1619.63 	
Date: Mar 25
Value: 1609.99 	
Date: Mar 20
Value: 1603.31 	
Date: Mar 15
Value: 1600.05 	
Date: Mar 10
Value: 1584.11 	
Date: Mar 05
Value: 1574.16 	
Date: Feb 28
Value: 1561.57 	
Date: Feb 25
Value: 1557.28 	
Date: Feb 20
Value: 1552.79 	
Date: Feb 15
Value: 1552.01 	
Date: Feb 10
Value: 1542.59 	
Date: Feb 05
Value: 1537.13 	
Date: Jan 31
Value: 1535.64 	
Date: Jan 25
Value: 1534.78 	
Date: Jan 20
Value: 1533.74 	
Date: Jan 15
Value: 1522.63 	
Date: Jan 10
Value: 1520.57 	
Date: Jan 05
Value: 1512.84 	
Date: Dec 31
Value: 1506.04 	
Date: Dec 25
Value: 1504.99 	
Date: Dec 20
Value: 1497.23 	
Date: Dec 15
Value: 1495.85 	
Date: Dec 10
Value: 1474.22 	
Date: Dec 05
Value: 1472.47 	
Date: Nov 30
Value: 1463.62 	
Date: Nov 25
Value: 1434 	
Date: Nov 20
Value: 1415.07 	
Date: Nov 15
Value: 1404.28 	
Date: Nov 10
Value: 1398.22 	
Date: Nov 05
Value: 1380.65 	
Date: Oct 31
Value: 1958.23 	
Date: Oct 25
Value: 1956.66 	
Date: Oct 20
Value: 1955.47 	
Date: Oct 15
Value: 1954.31 	
Date: Oct 10
Value: 1951.49 	
Date: Oct 05
Value: 1946.53 	
Date: Sep 30
Value: 1926.06 	
Date: Sep 25
Value: 1920.81 	
Date: Sep 20
Value: 1917.43 	
Date: Sep 15
Value: 1906.41 	
Date: Sep 10
Value: 1896.45 	
Date: Sep 05
Value: 1886.02 	
Date: Aug 31
Value: 1883.45 	
Date: Aug 25
Value: 1875.59 	
Date: Aug 20
Value: 1871.9 	
Date: Aug 15
Value: 1854.11 	
Date: Aug 10
Value: 1851.86 	
Date: Aug 05
Value: 1850.17 	
Date: Jul 31
Value: 1847.88 	
Date: Jul 25
Value: 1845.74 	
Date: Jul 20
Value: 1841.62 	
Date: Jul 15
Value: 1837.27 	
Date: Jul 10
Value: 1835.47 	
Date: Jul 05
Value: 1833.7 	
Date: Jun 30
Value: 1829.28 	
Date: Jun 25
Value: 1803.58 	
Date: Jun 20
Value: 1780.7 	
Date: Jun 15
Value: 1778.74 	
Date: Jun 10
Value: 1771.9 	
Date: Jun 05
Value: 1768.09 	
Date: May 31
Value: 1766.14 	
Date: May 25
Value: 1759.77 	
Date: May 20
Value: 1747.56 	
Date: May 15
Value: 1725.11 	
Date: May 10
Value: 1716.33 	
Date: May 05
Value: 1699.39 	
Date: Apr 30
Value: 1680.94 	
Date: Apr 25
Value: 1677.05 	
Date: Apr 20
Value: 1648.03 	
Date: Apr 15
Value: 1630.3 	
Date: Apr 10
Value: 1627.92 	
Date: Apr 05
Value: 1625.86 	
Date: Mar 31
Value: 591.92 	
Date: Mar 25
Value: 579.92 	
Date: Mar 20
Value: 571.5 	
Date: Mar 15
Value: 563.17 	
Date: Mar 10
Value: 556.46 	
Date: Mar 05
Value: 548.2 	
Date: Feb 28
Value: 539.46 	
Date: Feb 25
Value: 535.47 	
Date: Feb 20
Value: 527.81 	
Date: Feb 15
Value: 521.94 	
Date: Feb 10
Value: 513.57 	
Date: Feb 05
Value: 506.4 	
Date: Jan 31
Value: 500.6 	
Date: Jan 25
Value: 491.04 	
Date: Jan 20
Value: 483.4 	
Date: Jan 15
Value: 478.21 	
Date: Jan 10
Value: 474.1 	
Date: Jan 05
Value: 467.41 	
Date: Dec 31
Value: 460.58 	
Date: Dec 25
Value: 450.95 	
Date: Dec 20
Value: 443.19 	
Date: Dec 15
Value: 435.51 	
Date: Dec 10
Value: 427.48 	
Date: Dec 05
Value: 418.58 	
Date: Nov 30
Value: 406.81 	
Date: Nov 25
Value: 398.13 	
Date: Nov 20
Value: 385.65 	
Date: Nov 15
Value: 372.89 	
Date: Nov 10
Value: 362.46 	
Date: Nov 05
Value: 352.17 	
Date: Oct 31
Value: 947.88 	
Date: Oct 25
Value: 938.67 	
Date: Oct 20
Value: 929.47 	
Date: Oct 15
Value: 922.14 	
Date: Oct 10
Value: 911.63 	
Date: Oct 05
Value: 902.27 	
Date: Sep 30
Value: 895.31 	
Date: Sep 25
Value: 889.2 	
Date: Sep 20
Value: 884.04 	
Date: Sep 15
Value: 879.3 	
Date: Sep 10
Value: 874.19 	
Date: Sep 05
Value: 869.58 	
Date: Aug 31
Value: 863.5 	
Date: Aug 25
Value: 852.76 	
Date: Aug 20
Value: 846.07 	
Date: Aug 15
Value: 839.93 	
Date: Aug 10
Value: 832.47 	
Date: Aug 05
Value: 822.03 	
Date: Jul 31
Value: 813.97 	
Date: Jul 25
Value: 804.43 	
Date: Jul 20
Value: 799.17 	
Date: Jul 15
Value: 794.46 	
Date: Jul 10
Value: 787.68 	
Date: Jul 05
Value: 782.17 	
Date: Jun 30
Value: 775.68 	
Date: Jun 25
Value: 769.14 	
Date: Jun 20
Value: 760.81 	
Date: Jun 15
Value: 750.65 	
Date: Jun 10
Value: 740.57 	
Date: Jun 05
Value: 731.38 	
Date: May 31
Value: 721.39 	
Date: May 25
Value: 709.82 	
Date: May 20
Value: 697.91 	
Date: May 15
Value: 688.01 	
Date: May 10
Value: 676.09 	
Date: May 05
Value: 664.61 	
Date: Apr 30
Value: 653.69 	
Date: Apr 25
Value: 645.17 	
Date: Apr 20
Value: 634.96 	
Date: Apr 15
Value: 623.92 	
Date: Apr 10
Value: 612.34 	
Date: Apr 05
Value: 601.98

	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 2056.75 	
Date: Mar 25
Value: 2018.35 	
Date: Mar 20
Value: 2003.38 	
Date: Mar 15
Value: 1999.6 	
Date: Mar 10
Value: 1992.64 	
Date: Mar 05
Value: 1990.84 	
Date: Feb 28
Value: 1986.72 	
Date: Feb 25
Value: 1986.19 	
Date: Feb 20
Value: 1984.91 	
Date: Feb 15
Value: 1983.24 	
Date: Feb 10
Value: 1982.24 	
Date: Feb 05
Value: 1981.4 	
Date: Jan 31
Value: 1980.6 	
Date: Jan 25
Value: 1976.07 	
Date: Jan 20
Value: 1975.3 	
Date: Jan 15
Value: 1973.66 	
Date: Jan 10
Value: 1958.73 	
Date: Jan 05
Value: 1956.72 	
Date: Dec 31
Value: 1952.23 	
Date: Dec 25
Value: 1946.18 	
Date: Dec 20
Value: 1894.75 	
Date: Dec 15
Value: 1889.12 	
Date: Dec 10
Value: 1884.32 	
Date: Dec 05
Value: 1826.96 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1780.1 	
Date: Nov 20
Value: 1763.55 	
Date: Nov 15
Value: 1755.65 	
Date: Nov 10
Value: 1749.05 	
Date: Nov 05
Value: 1746.98 	
Date: Oct 31
Value: 1745.08 	
Date: Oct 25
Value: 1743.32 	
Date: Oct 20
Value: 1741.99 	
Date: Oct 15
Value: 1740.67 	
Date: Oct 10
Value: 1739.02 	
Date: Oct 05
Value: 1736.82 	
Date: Sep 30
Value: 1729.7 	
Date: Sep 25
Value: 1725.71 	
Date: Sep 20
Value: 1722.83 	
Date: Sep 15
Value: 1714 	
Date: Sep 10
Value: 1705.92 	
Date: Sep 05
Value: 1699.52 	
Date: Aug 31
Value: 1696.38 	
Date: Aug 25
Value: 1693.21 	
Date: Aug 20
Value: 1683.87 	
Date: Aug 15
Value: 1653.91 	
Date: Aug 10
Value: 1651.82 	
Date: Aug 05
Value: 1649.93 	
Date: Jul 31
Value: 1647.77 	
Date: Jul 25
Value: 1645.24 	
Date: Jul 20
Value: 1642.11 	
Date: Jul 15
Value: 1639.22 	
Date: Jul 10
Value: 1636.86 	
Date: Jul 05
Value: 1634.44 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1610.53 	
Date: Jun 20
Value: 1587.72 	
Date: Jun 15
Value: 1584.46 	
Date: Jun 10
Value: 1577.02 	
Date: Jun 05
Value: 1571.56 	
Date: May 31
Value: 1562.98 	
Date: May 25
Value: 1553.71 	
Date: May 20
Value: 1544.71 	
Date: May 15
Value: 1524.43 	
Date: May 10
Value: 1518.24 	
Date: May 05
Value: 1512.46 	
Date: Apr 30
Value: 1490.68 	
Date: Apr 25
Value: 1485.66 	
Date: Apr 20
Value: 2088.8 	
Date: Apr 15
Value: 2084.58 	
Date: Apr 10
Value: 2078.82 	
Date: Apr 05
Value: 2072.51 	
Date: Mar 31
Value: 2052.74 	
Date: Mar 25
Value: 2043.79 	
Date: Mar 20
Value: 2039.82 	
Date: Mar 15
Value: 2036.95 	
Date: Mar 10
Value: 2014.22 	
Date: Mar 05
Value: 2002.01 	
Date: Feb 28
Value: 1978.47 	
Date: Feb 25
Value: 1972.32 	
Date: Feb 20
Value: 1966.91 	
Date: Feb 15
Value: 1966.09 	
Date: Feb 10
Value: 1946.87 	
Date: Feb 05
Value: 1943.43 	
Date: Jan 31
Value: 1941.94 	
Date: Jan 25
Value: 1941.1 	
Date: Jan 20
Value: 1939.73 	
Date: Jan 15
Value: 1931.29 	
Date: Jan 10
Value: 1928.53 	
Date: Jan 05
Value: 1906.07 	
Date: Dec 31
Value: 1899.77 	
Date: Dec 25
Value: 1896.26 	
Date: Dec 20
Value: 1883 	
Date: Dec 15
Value: 1878.69 	
Date: Dec 10
Value: 1853.85 	
Date: Dec 05
Value: 1844.83 	
Date: Nov 30
Value: 1821.78 	
Date: Nov 25
Value: 1796.81 	
Date: Nov 20
Value: 1780.01 	
Date: Nov 15
Value: 1766.55 	
Date: Nov 10
Value: 1758.72 	
Date: Nov 05
Value: 1745.81 	
Date: Oct 31
Value: 2373.33 	
Date: Oct 25
Value: 2371.56 	
Date: Oct 20
Value: 2370.24 	
Date: Oct 15
Value: 2368.92 	
Date: Oct 10
Value: 2367.26 	
Date: Oct 05
Value: 2365.07 	
Date: Sep 30
Value: 2357.94 	
Date: Sep 25
Value: 2353.96 	
Date: Sep 20
Value: 2351.08 	
Date: Sep 15
Value: 2342.24 	
Date: Sep 10
Value: 2334.16 	
Date: Sep 05
Value: 2327.77 	
Date: Aug 31
Value: 2324.63 	
Date: Aug 25
Value: 2321.45 	
Date: Aug 20
Value: 2312.12 	
Date: Aug 15
Value: 2282.15 	
Date: Aug 10
Value: 2280.06 	
Date: Aug 05
Value: 2278.18 	
Date: Jul 31
Value: 2276.02 	
Date: Jul 25
Value: 2273.48 	
Date: Jul 20
Value: 2270.36 	
Date: Jul 15
Value: 2267.47 	
Date: Jul 10
Value: 2265.1 	
Date: Jul 05
Value: 2262.69 	
Date: Jun 30
Value: 2254.92 	
Date: Jun 25
Value: 2238.77 	
Date: Jun 20
Value: 2215.97 	
Date: Jun 15
Value: 2212.71 	
Date: Jun 10
Value: 2205.27 	
Date: Jun 05
Value: 2199.81 	
Date: May 31
Value: 2191.23 	
Date: May 25
Value: 2181.96 	
Date: May 20
Value: 2172.96 	
Date: May 15
Value: 2152.67 	
Date: May 10
Value: 2146.49 	
Date: May 05
Value: 2140.71 	
Date: Apr 30
Value: 2118.93 	
Date: Apr 25
Value: 2113.9 	
Date: Apr 20
Value: 2082.09 	
Date: Apr 15
Value: 2063.32 	
Date: Apr 10
Value: 2059.76 	
Date: Apr 05
Value: 2056.22 	
Date: Mar 31
Value: 703.97 	
Date: Mar 25
Value: 688.82 	
Date: Mar 20
Value: 677.82 	
Date: Mar 15
Value: 667.76 	
Date: Mar 10
Value: 659.09 	
Date: Mar 05
Value: 647.93 	
Date: Feb 28
Value: 637.96 	
Date: Feb 25
Value: 634.21 	
Date: Feb 20
Value: 625.75 	
Date: Feb 15
Value: 619.76 	
Date: Feb 10
Value: 610.78 	
Date: Feb 05
Value: 603.94 	
Date: Jan 31
Value: 597.09 	
Date: Jan 25
Value: 587 	
Date: Jan 20
Value: 578.48 	
Date: Jan 15
Value: 572 	
Date: Jan 10
Value: 565.01 	
Date: Jan 05
Value: 557.21 	
Date: Dec 31
Value: 548.04 	
Date: Dec 25
Value: 530.96 	
Date: Dec 20
Value: 516.23 	
Date: Dec 15
Value: 501.23 	
Date: Dec 10
Value: 485.82 	
Date: Dec 05
Value: 470.34 	
Date: Nov 30
Value: 453.2 	
Date: Nov 25
Value: 441.29 	
Date: Nov 20
Value: 428.96 	
Date: Nov 15
Value: 415.28 	
Date: Nov 10
Value: 405.12 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1104.41 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1075.88 	
Date: Oct 10
Value: 1063.66 	
Date: Oct 05
Value: 1053.67 	
Date: Sep 30
Value: 1046.47 	
Date: Sep 25
Value: 1040.02 	
Date: Sep 20
Value: 1034.06 	
Date: Sep 15
Value: 1029.08 	
Date: Sep 10
Value: 1024.13 	
Date: Sep 05
Value: 1019.46 	
Date: Aug 31
Value: 1013.59 	
Date: Aug 25
Value: 1005.53 	
Date: Aug 20
Value: 996.86 	
Date: Aug 15
Value: 990.41 	
Date: Aug 10
Value: 981.48 	
Date: Aug 05
Value: 970.46 	
Date: Jul 31
Value: 962.21 	
Date: Jul 25
Value: 951.83 	
Date: Jul 20
Value: 946.7 	
Date: Jul 15
Value: 941.93 	
Date: Jul 10
Value: 935.12 	
Date: Jul 05
Value: 927.6 	
Date: Jun 30
Value: 919.08 	
Date: Jun 25
Value: 909.29 	
Date: Jun 20
Value: 897.65 	
Date: Jun 15
Value: 883.92 	
Date: Jun 10
Value: 868.38 	
Date: Jun 05
Value: 856.87 	
Date: May 31
Value: 844.19 	
Date: May 25
Value: 829.79 	
Date: May 20
Value: 816.87 	
Date: May 15
Value: 806.69 	
Date: May 10
Value: 795.83 	
Date: May 05
Value: 783.95 	
Date: Apr 30
Value: 772.29 	
Date: Apr 25
Value: 763.47 	
Date: Apr 20
Value: 752.3 	
Date: Apr 15
Value: 738.74 	
Date: Apr 10
Value: 726.12 	
Date: Apr 05
Value: 715.24 	
Date: Mar 31
Value: 2056.75 	
Date: Mar 25
Value: 2018.35 	
Date: Mar 20
Value: 2003.38 	
Date: Mar 15
Value: 1999.6 	
Date: Mar 10
Value: 1992.64 	
Date: Mar 05
Value: 1990.84 	
Date: Feb 28
Value: 1986.72 	
Date: Feb 25
Value: 1986.19 	
Date: Feb 20
Value: 1984.91 	
Date: Feb 15
Value: 1983.24 	
Date: Feb 10
Value: 1982.24 	
Date: Feb 05
Value: 1981.4 	
Date: Jan 31
Value: 1980.6 	
Date: Jan 25
Value: 1976.07 	
Date: Jan 20
Value: 1975.3 	
Date: Jan 15
Value: 1973.66 	
Date: Jan 10
Value: 1958.73 	
Date: Jan 05
Value: 1956.72 	
Date: Dec 31
Value: 1952.23 	
Date: Dec 25
Value: 1946.18 	
Date: Dec 20
Value: 1894.75 	
Date: Dec 15
Value: 1889.12 	
Date: Dec 10
Value: 1884.32 	
Date: Dec 05
Value: 1826.96 	
Date: Nov 30
Value: 1809.81 	
Date: Nov 25
Value: 1780.1 	
Date: Nov 20
Value: 1763.55 	
Date: Nov 15
Value: 1755.65 	
Date: Nov 10
Value: 1749.05 	
Date: Nov 05
Value: 1746.98 	
Date: Oct 31
Value: 1745.08 	
Date: Oct 25
Value: 1743.32 	
Date: Oct 20
Value: 1741.99 	
Date: Oct 15
Value: 1740.67 	
Date: Oct 10
Value: 1739.02 	
Date: Oct 05
Value: 1736.82 	
Date: Sep 30
Value: 1729.7 	
Date: Sep 25
Value: 1725.71 	
Date: Sep 20
Value: 1722.83 	
Date: Sep 15
Value: 1714 	
Date: Sep 10
Value: 1705.92 	
Date: Sep 05
Value: 1699.52 	
Date: Aug 31
Value: 1696.38 	
Date: Aug 25
Value: 1693.21 	
Date: Aug 20
Value: 1683.87 	
Date: Aug 15
Value: 1653.91 	
Date: Aug 10
Value: 1651.82 	
Date: Aug 05
Value: 1649.93 	
Date: Jul 31
Value: 1647.77 	
Date: Jul 25
Value: 1645.24 	
Date: Jul 20
Value: 1642.11 	
Date: Jul 15
Value: 1639.22 	
Date: Jul 10
Value: 1636.86 	
Date: Jul 05
Value: 1634.44 	
Date: Jun 30
Value: 1626.67 	
Date: Jun 25
Value: 1610.53 	
Date: Jun 20
Value: 1587.72 	
Date: Jun 15
Value: 1584.46 	
Date: Jun 10
Value: 1577.02 	
Date: Jun 05
Value: 1571.56 	
Date: May 31
Value: 1562.98 	
Date: May 25
Value: 1553.71 	
Date: May 20
Value: 1544.71 	
Date: May 15
Value: 1524.43 	
Date: May 10
Value: 1518.24 	
Date: May 05
Value: 1512.46 	
Date: Apr 30
Value: 1490.68 	
Date: Apr 25
Value: 1485.66 	
Date: Apr 20
Value: 2088.8 	
Date: Apr 15
Value: 2084.58 	
Date: Apr 10
Value: 2078.82 	
Date: Apr 05
Value: 2072.51 	
Date: Mar 31
Value: 2052.74 	
Date: Mar 25
Value: 2043.79 	
Date: Mar 20
Value: 2039.82 	
Date: Mar 15
Value: 2036.95 	
Date: Mar 10
Value: 2014.22 	
Date: Mar 05
Value: 2002.01 	
Date: Feb 28
Value: 1978.47 	
Date: Feb 25
Value: 1972.32 	
Date: Feb 20
Value: 1966.91 	
Date: Feb 15
Value: 1966.09 	
Date: Feb 10
Value: 1946.87 	
Date: Feb 05
Value: 1943.43 	
Date: Jan 31
Value: 1941.94 	
Date: Jan 25
Value: 1941.1 	
Date: Jan 20
Value: 1939.73 	
Date: Jan 15
Value: 1931.29 	
Date: Jan 10
Value: 1928.53 	
Date: Jan 05
Value: 1906.07 	
Date: Dec 31
Value: 1899.77 	
Date: Dec 25
Value: 1896.26 	
Date: Dec 20
Value: 1883 	
Date: Dec 15
Value: 1878.69 	
Date: Dec 10
Value: 1853.85 	
Date: Dec 05
Value: 1844.83 	
Date: Nov 30
Value: 1821.78 	
Date: Nov 25
Value: 1796.81 	
Date: Nov 20
Value: 1780.01 	
Date: Nov 15
Value: 1766.55 	
Date: Nov 10
Value: 1758.72 	
Date: Nov 05
Value: 1745.81 	
Date: Oct 31
Value: 2373.33 	
Date: Oct 25
Value: 2371.56 	
Date: Oct 20
Value: 2370.24 	
Date: Oct 15
Value: 2368.92 	
Date: Oct 10
Value: 2367.26 	
Date: Oct 05
Value: 2365.07 	
Date: Sep 30
Value: 2357.94 	
Date: Sep 25
Value: 2353.96 	
Date: Sep 20
Value: 2351.08 	
Date: Sep 15
Value: 2342.24 	
Date: Sep 10
Value: 2334.16 	
Date: Sep 05
Value: 2327.77 	
Date: Aug 31
Value: 2324.63 	
Date: Aug 25
Value: 2321.45 	
Date: Aug 20
Value: 2312.12 	
Date: Aug 15
Value: 2282.15 	
Date: Aug 10
Value: 2280.06 	
Date: Aug 05
Value: 2278.18 	
Date: Jul 31
Value: 2276.02 	
Date: Jul 25
Value: 2273.48 	
Date: Jul 20
Value: 2270.36 	
Date: Jul 15
Value: 2267.47 	
Date: Jul 10
Value: 2265.1 	
Date: Jul 05
Value: 2262.69 	
Date: Jun 30
Value: 2254.92 	
Date: Jun 25
Value: 2238.77 	
Date: Jun 20
Value: 2215.97 	
Date: Jun 15
Value: 2212.71 	
Date: Jun 10
Value: 2205.27 	
Date: Jun 05
Value: 2199.81 	
Date: May 31
Value: 2191.23 	
Date: May 25
Value: 2181.96 	
Date: May 20
Value: 2172.96 	
Date: May 15
Value: 2152.67 	
Date: May 10
Value: 2146.49 	
Date: May 05
Value: 2140.71 	
Date: Apr 30
Value: 2118.93 	
Date: Apr 25
Value: 2113.9 	
Date: Apr 20
Value: 2082.09 	
Date: Apr 15
Value: 2063.32 	
Date: Apr 10
Value: 2059.76 	
Date: Apr 05
Value: 2056.22 	
Date: Mar 31
Value: 703.97 	
Date: Mar 25
Value: 688.82 	
Date: Mar 20
Value: 677.82 	
Date: Mar 15
Value: 667.76 	
Date: Mar 10
Value: 659.09 	
Date: Mar 05
Value: 647.93 	
Date: Feb 28
Value: 637.96 	
Date: Feb 25
Value: 634.21 	
Date: Feb 20
Value: 625.75 	
Date: Feb 15
Value: 619.76 	
Date: Feb 10
Value: 610.78 	
Date: Feb 05
Value: 603.94 	
Date: Jan 31
Value: 597.09 	
Date: Jan 25
Value: 587 	
Date: Jan 20
Value: 578.48 	
Date: Jan 15
Value: 572 	
Date: Jan 10
Value: 565.01 	
Date: Jan 05
Value: 557.21 	
Date: Dec 31
Value: 548.04 	
Date: Dec 25
Value: 530.96 	
Date: Dec 20
Value: 516.23 	
Date: Dec 15
Value: 501.23 	
Date: Dec 10
Value: 485.82 	
Date: Dec 05
Value: 470.34 	
Date: Nov 30
Value: 453.2 	
Date: Nov 25
Value: 441.29 	
Date: Nov 20
Value: 428.96 	
Date: Nov 15
Value: 415.28 	
Date: Nov 10
Value: 405.12 	
Date: Nov 05
Value: 395.61 	
Date: Oct 31
Value: 1104.41 	
Date: Oct 25
Value: 1094.26 	
Date: Oct 20
Value: 1083.96 	
Date: Oct 15
Value: 1075.88 	
Date: Oct 10
Value: 1063.66 	
Date: Oct 05
Value: 1053.67 	
Date: Sep 30
Value: 1046.47 	
Date: Sep 25
Value: 1040.02 	
Date: Sep 20
Value: 1034.06 	
Date: Sep 15
Value: 1029.08 	
Date: Sep 10
Value: 1024.13 	
Date: Sep 05
Value: 1019.46 	
Date: Aug 31
Value: 1013.59 	
Date: Aug 25
Value: 1005.53 	
Date: Aug 20
Value: 996.86 	
Date: Aug 15
Value: 990.41 	
Date: Aug 10
Value: 981.48 	
Date: Aug 05
Value: 970.46 	
Date: Jul 31
Value: 962.21 	
Date: Jul 25
Value: 951.83 	
Date: Jul 20
Value: 946.7 	
Date: Jul 15
Value: 941.93 	
Date: Jul 10
Value: 935.12 	
Date: Jul 05
Value: 927.6 	
Date: Jun 30
Value: 919.08 	
Date: Jun 25
Value: 909.29 	
Date: Jun 20
Value: 897.65 	
Date: Jun 15
Value: 883.92 	
Date: Jun 10
Value: 868.38 	
Date: Jun 05
Value: 856.87 	
Date: May 31
Value: 844.19 	
Date: May 25
Value: 829.79 	
Date: May 20
Value: 816.87 	
Date: May 15
Value: 806.69 	
Date: May 10
Value: 795.83 	
Date: May 05
Value: 783.95 	
Date: Apr 30
Value: 772.29 	
Date: Apr 25
Value: 763.47 	
Date: Apr 20
Value: 752.3 	
Date: Apr 15
Value: 738.74 	
Date: Apr 10
Value: 726.12 	
Date: Apr 05
Value: 715.24

	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96
	
Date: Mar 31
Value: 1869.71 	
Date: Mar 25
Value: 1845.66 	
Date: Mar 20
Value: 1820.99 	
Date: Mar 15
Value: 1815.61 	
Date: Mar 10
Value: 1810.56 	
Date: Mar 05
Value: 1808.83 	
Date: Feb 28
Value: 1805.46 	
Date: Feb 25
Value: 1804.39 	
Date: Feb 20
Value: 1803.67 	
Date: Feb 15
Value: 1802.57 	
Date: Feb 10
Value: 1801.77 	
Date: Feb 05
Value: 1801.09 	
Date: Jan 31
Value: 1800.14 	
Date: Jan 25
Value: 1792.89 	
Date: Jan 20
Value: 1791.66 	
Date: Jan 15
Value: 1789.1 	
Date: Jan 10
Value: 1771.52 	
Date: Jan 05
Value: 1768.3 	
Date: Dec 31
Value: 1762.25 	
Date: Dec 25
Value: 1758.14 	
Date: Dec 20
Value: 1730.1 	
Date: Dec 15
Value: 1723.99 	
Date: Dec 10
Value: 1719.74 	
Date: Dec 05
Value: 1702.8 	
Date: Nov 30
Value: 1687.47 	
Date: Nov 25
Value: 1665.92 	
Date: Nov 20
Value: 1656.52 	
Date: Nov 15
Value: 1642.92 	
Date: Nov 10
Value: 1639.07 	
Date: Nov 05
Value: 1637.95 	
Date: Oct 31
Value: 1636.92 	
Date: Oct 25
Value: 1634.85 	
Date: Oct 20
Value: 1633.38 	
Date: Oct 15
Value: 1631.74 	
Date: Oct 10
Value: 1630.14 	
Date: Oct 05
Value: 1625.54 	
Date: Sep 30
Value: 1599.55 	
Date: Sep 25
Value: 1595.29 	
Date: Sep 20
Value: 1592.1 	
Date: Sep 15
Value: 1578.68 	
Date: Sep 10
Value: 1571.93 	
Date: Sep 05
Value: 1560.09 	
Date: Aug 31
Value: 1555.71 	
Date: Aug 25
Value: 1550.9 	
Date: Aug 20
Value: 1543.34 	
Date: Aug 15
Value: 1525.85 	
Date: Aug 10
Value: 1523.86 	
Date: Aug 05
Value: 1521.57 	
Date: Jul 31
Value: 1519.16 	
Date: Jul 25
Value: 1516.77 	
Date: Jul 20
Value: 1513.64 	
Date: Jul 15
Value: 1506.96 	
Date: Jul 10
Value: 1503.1 	
Date: Jul 05
Value: 1500.62 	
Date: Jun 30
Value: 1487.01 	
Date: Jun 25
Value: 1480.71 	
Date: Jun 20
Value: 1457.28 	
Date: Jun 15
Value: 1454.72 	
Date: Jun 10
Value: 1449.76 	
Date: Jun 05
Value: 1447.11 	
Date: May 31
Value: 1443.31 	
Date: May 25
Value: 1435.47 	
Date: May 20
Value: 1427.7 	
Date: May 15
Value: 1404.68 	
Date: May 10
Value: 1397.96 	
Date: May 05
Value: 1390.82 	
Date: Apr 30
Value: 1377.59 	
Date: Apr 25
Value: 1373.4 	
Date: Apr 20
Value: 1889.98 	
Date: Apr 15
Value: 1886.34 	
Date: Apr 10
Value: 1881.94 	
Date: Apr 05
Value: 1874.28 	
Date: Mar 31
Value: 1837.88 	
Date: Mar 25
Value: 1827.58 	
Date: Mar 20
Value: 1824.65 	
Date: Mar 15
Value: 1818.83 	
Date: Mar 10
Value: 1812.3 	
Date: Mar 05
Value: 1805.44 	
Date: Feb 28
Value: 1766.4 	
Date: Feb 25
Value: 1761.2 	
Date: Feb 20
Value: 1755.97 	
Date: Feb 15
Value: 1755.27 	
Date: Feb 10
Value: 1744.16 	
Date: Feb 05
Value: 1740.03 	
Date: Jan 31
Value: 1738.54 	
Date: Jan 25
Value: 1737.72 	
Date: Jan 20
Value: 1735.02 	
Date: Jan 15
Value: 1721.61 	
Date: Jan 10
Value: 1719.82 	
Date: Jan 05
Value: 1690.13 	
Date: Dec 31
Value: 1682.13 	
Date: Dec 25
Value: 1679.55 	
Date: Dec 20
Value: 1669.57 	
Date: Dec 15
Value: 1666.06 	
Date: Dec 10
Value: 1631.57 	
Date: Dec 05
Value: 1627.5 	
Date: Nov 30
Value: 1613.45 	
Date: Nov 25
Value: 1569.77 	
Date: Nov 20
Value: 1544.86 	
Date: Nov 15
Value: 1538.87 	
Date: Nov 10
Value: 1526.27 	
Date: Nov 05
Value: 1513.06 	
Date: Oct 31
Value: 2170.08 	
Date: Oct 25
Value: 2168 	
Date: Oct 20
Value: 2166.53 	
Date: Oct 15
Value: 2164.89 	
Date: Oct 10
Value: 2163.29 	
Date: Oct 05
Value: 2158.69 	
Date: Sep 30
Value: 2132.71 	
Date: Sep 25
Value: 2128.44 	
Date: Sep 20
Value: 2125.25 	
Date: Sep 15
Value: 2111.83 	
Date: Sep 10
Value: 2105.09 	
Date: Sep 05
Value: 2093.24 	
Date: Aug 31
Value: 2088.86 	
Date: Aug 25
Value: 2084.05 	
Date: Aug 20
Value: 2076.49 	
Date: Aug 15
Value: 2059 	
Date: Aug 10
Value: 2057.01 	
Date: Aug 05
Value: 2054.72 	
Date: Jul 31
Value: 2052.31 	
Date: Jul 25
Value: 2049.92 	
Date: Jul 20
Value: 2046.79 	
Date: Jul 15
Value: 2040.11 	
Date: Jul 10
Value: 2036.25 	
Date: Jul 05
Value: 2033.77 	
Date: Jun 30
Value: 2020.16 	
Date: Jun 25
Value: 2013.86 	
Date: Jun 20
Value: 1990.43 	
Date: Jun 15
Value: 1987.87 	
Date: Jun 10
Value: 1982.91 	
Date: Jun 05
Value: 1980.26 	
Date: May 31
Value: 1976.46 	
Date: May 25
Value: 1968.62 	
Date: May 20
Value: 1960.85 	
Date: May 15
Value: 1937.84 	
Date: May 10
Value: 1931.11 	
Date: May 05
Value: 1923.97 	
Date: Apr 30
Value: 1910.75 	
Date: Apr 25
Value: 1906.55 	
Date: Apr 20
Value: 1869.5 	
Date: Apr 15
Value: 1845.47 	
Date: Apr 10
Value: 1843.34 	
Date: Apr 05
Value: 1841.54 	
Date: Mar 31
Value: 620.24 	
Date: Mar 25
Value: 608.19 	
Date: Mar 20
Value: 598.68 	
Date: Mar 15
Value: 588.86 	
Date: Mar 10
Value: 582.21 	
Date: Mar 05
Value: 572.41 	
Date: Feb 28
Value: 561.69 	
Date: Feb 25
Value: 557.48 	
Date: Feb 20
Value: 548.89 	
Date: Feb 15
Value: 542.72 	
Date: Feb 10
Value: 534.27 	
Date: Feb 05
Value: 526.4 	
Date: Jan 31
Value: 518.39 	
Date: Jan 25
Value: 507.39 	
Date: Jan 20
Value: 497.79 	
Date: Jan 15
Value: 490.84 	
Date: Jan 10
Value: 483.49 	
Date: Jan 05
Value: 474.53 	
Date: Dec 31
Value: 465.44 	
Date: Dec 25
Value: 454.2 	
Date: Dec 20
Value: 443.93 	
Date: Dec 15
Value: 433.61 	
Date: Dec 10
Value: 422.68 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 397.88 	
Date: Nov 25
Value: 385.84 	
Date: Nov 20
Value: 373.26 	
Date: Nov 15
Value: 357.67 	
Date: Nov 10
Value: 346.23 	
Date: Nov 05
Value: 335.8 	
Date: Oct 31
Value: 958.03 	
Date: Oct 25
Value: 945.73 	
Date: Oct 20
Value: 933.58 	
Date: Oct 15
Value: 924.52 	
Date: Oct 10
Value: 910.82 	
Date: Oct 05
Value: 899.94 	
Date: Sep 30
Value: 892.05 	
Date: Sep 25
Value: 884.97 	
Date: Sep 20
Value: 879.25 	
Date: Sep 15
Value: 873.83 	
Date: Sep 10
Value: 868.98 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 858.73 	
Date: Aug 25
Value: 851.56 	
Date: Aug 20
Value: 845.72 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 836.85 	
Date: Aug 05
Value: 829.74 	
Date: Jul 31
Value: 824.36 	
Date: Jul 25
Value: 817.27 	
Date: Jul 20
Value: 813.12 	
Date: Jul 15
Value: 808.55 	
Date: Jul 10
Value: 802.39 	
Date: Jul 05
Value: 796.24 	
Date: Jun 30
Value: 789.45 	
Date: Jun 25
Value: 783.95 	
Date: Jun 20
Value: 777.32 	
Date: Jun 15
Value: 767.48 	
Date: Jun 10
Value: 759.84 	
Date: Jun 05
Value: 752.19 	
Date: May 31
Value: 743.62 	
Date: May 25
Value: 732.07 	
Date: May 20
Value: 721.06 	
Date: May 15
Value: 711.75 	
Date: May 10
Value: 700.62 	
Date: May 05
Value: 690.41 	
Date: Apr 30
Value: 679 	
Date: Apr 25
Value: 670.99 	
Date: Apr 20
Value: 661.79 	
Date: Apr 15
Value: 650.34 	
Date: Apr 10
Value: 639.51 	
Date: Apr 05
Value: 630.21 	
Date: Mar 31
Value: 1869.71 	
Date: Mar 25
Value: 1845.66 	
Date: Mar 20
Value: 1820.99 	
Date: Mar 15
Value: 1815.61 	
Date: Mar 10
Value: 1810.56 	
Date: Mar 05
Value: 1808.83 	
Date: Feb 28
Value: 1805.46 	
Date: Feb 25
Value: 1804.39 	
Date: Feb 20
Value: 1803.67 	
Date: Feb 15
Value: 1802.57 	
Date: Feb 10
Value: 1801.77 	
Date: Feb 05
Value: 1801.09 	
Date: Jan 31
Value: 1800.14 	
Date: Jan 25
Value: 1792.89 	
Date: Jan 20
Value: 1791.66 	
Date: Jan 15
Value: 1789.1 	
Date: Jan 10
Value: 1771.52 	
Date: Jan 05
Value: 1768.3 	
Date: Dec 31
Value: 1762.25 	
Date: Dec 25
Value: 1758.14 	
Date: Dec 20
Value: 1730.1 	
Date: Dec 15
Value: 1723.99 	
Date: Dec 10
Value: 1719.74 	
Date: Dec 05
Value: 1702.8 	
Date: Nov 30
Value: 1687.47 	
Date: Nov 25
Value: 1665.92 	
Date: Nov 20
Value: 1656.52 	
Date: Nov 15
Value: 1642.92 	
Date: Nov 10
Value: 1639.07 	
Date: Nov 05
Value: 1637.95 	
Date: Oct 31
Value: 1636.92 	
Date: Oct 25
Value: 1634.85 	
Date: Oct 20
Value: 1633.38 	
Date: Oct 15
Value: 1631.74 	
Date: Oct 10
Value: 1630.14 	
Date: Oct 05
Value: 1625.54 	
Date: Sep 30
Value: 1599.55 	
Date: Sep 25
Value: 1595.29 	
Date: Sep 20
Value: 1592.1 	
Date: Sep 15
Value: 1578.68 	
Date: Sep 10
Value: 1571.93 	
Date: Sep 05
Value: 1560.09 	
Date: Aug 31
Value: 1555.71 	
Date: Aug 25
Value: 1550.9 	
Date: Aug 20
Value: 1543.34 	
Date: Aug 15
Value: 1525.85 	
Date: Aug 10
Value: 1523.86 	
Date: Aug 05
Value: 1521.57 	
Date: Jul 31
Value: 1519.16 	
Date: Jul 25
Value: 1516.77 	
Date: Jul 20
Value: 1513.64 	
Date: Jul 15
Value: 1506.96 	
Date: Jul 10
Value: 1503.1 	
Date: Jul 05
Value: 1500.62 	
Date: Jun 30
Value: 1487.01 	
Date: Jun 25
Value: 1480.71 	
Date: Jun 20
Value: 1457.28 	
Date: Jun 15
Value: 1454.72 	
Date: Jun 10
Value: 1449.76 	
Date: Jun 05
Value: 1447.11 	
Date: May 31
Value: 1443.31 	
Date: May 25
Value: 1435.47 	
Date: May 20
Value: 1427.7 	
Date: May 15
Value: 1404.68 	
Date: May 10
Value: 1397.96 	
Date: May 05
Value: 1390.82 	
Date: Apr 30
Value: 1377.59 	
Date: Apr 25
Value: 1373.4 	
Date: Apr 20
Value: 1889.98 	
Date: Apr 15
Value: 1886.34 	
Date: Apr 10
Value: 1881.94 	
Date: Apr 05
Value: 1874.28 	
Date: Mar 31
Value: 1837.88 	
Date: Mar 25
Value: 1827.58 	
Date: Mar 20
Value: 1824.65 	
Date: Mar 15
Value: 1818.83 	
Date: Mar 10
Value: 1812.3 	
Date: Mar 05
Value: 1805.44 	
Date: Feb 28
Value: 1766.4 	
Date: Feb 25
Value: 1761.2 	
Date: Feb 20
Value: 1755.97 	
Date: Feb 15
Value: 1755.27 	
Date: Feb 10
Value: 1744.16 	
Date: Feb 05
Value: 1740.03 	
Date: Jan 31
Value: 1738.54 	
Date: Jan 25
Value: 1737.72 	
Date: Jan 20
Value: 1735.02 	
Date: Jan 15
Value: 1721.61 	
Date: Jan 10
Value: 1719.82 	
Date: Jan 05
Value: 1690.13 	
Date: Dec 31
Value: 1682.13 	
Date: Dec 25
Value: 1679.55 	
Date: Dec 20
Value: 1669.57 	
Date: Dec 15
Value: 1666.06 	
Date: Dec 10
Value: 1631.57 	
Date: Dec 05
Value: 1627.5 	
Date: Nov 30
Value: 1613.45 	
Date: Nov 25
Value: 1569.77 	
Date: Nov 20
Value: 1544.86 	
Date: Nov 15
Value: 1538.87 	
Date: Nov 10
Value: 1526.27 	
Date: Nov 05
Value: 1513.06 	
Date: Oct 31
Value: 2170.08 	
Date: Oct 25
Value: 2168 	
Date: Oct 20
Value: 2166.53 	
Date: Oct 15
Value: 2164.89 	
Date: Oct 10
Value: 2163.29 	
Date: Oct 05
Value: 2158.69 	
Date: Sep 30
Value: 2132.71 	
Date: Sep 25
Value: 2128.44 	
Date: Sep 20
Value: 2125.25 	
Date: Sep 15
Value: 2111.83 	
Date: Sep 10
Value: 2105.09 	
Date: Sep 05
Value: 2093.24 	
Date: Aug 31
Value: 2088.86 	
Date: Aug 25
Value: 2084.05 	
Date: Aug 20
Value: 2076.49 	
Date: Aug 15
Value: 2059 	
Date: Aug 10
Value: 2057.01 	
Date: Aug 05
Value: 2054.72 	
Date: Jul 31
Value: 2052.31 	
Date: Jul 25
Value: 2049.92 	
Date: Jul 20
Value: 2046.79 	
Date: Jul 15
Value: 2040.11 	
Date: Jul 10
Value: 2036.25 	
Date: Jul 05
Value: 2033.77 	
Date: Jun 30
Value: 2020.16 	
Date: Jun 25
Value: 2013.86 	
Date: Jun 20
Value: 1990.43 	
Date: Jun 15
Value: 1987.87 	
Date: Jun 10
Value: 1982.91 	
Date: Jun 05
Value: 1980.26 	
Date: May 31
Value: 1976.46 	
Date: May 25
Value: 1968.62 	
Date: May 20
Value: 1960.85 	
Date: May 15
Value: 1937.84 	
Date: May 10
Value: 1931.11 	
Date: May 05
Value: 1923.97 	
Date: Apr 30
Value: 1910.75 	
Date: Apr 25
Value: 1906.55 	
Date: Apr 20
Value: 1869.5 	
Date: Apr 15
Value: 1845.47 	
Date: Apr 10
Value: 1843.34 	
Date: Apr 05
Value: 1841.54 	
Date: Mar 31
Value: 620.24 	
Date: Mar 25
Value: 608.19 	
Date: Mar 20
Value: 598.68 	
Date: Mar 15
Value: 588.86 	
Date: Mar 10
Value: 582.21 	
Date: Mar 05
Value: 572.41 	
Date: Feb 28
Value: 561.69 	
Date: Feb 25
Value: 557.48 	
Date: Feb 20
Value: 548.89 	
Date: Feb 15
Value: 542.72 	
Date: Feb 10
Value: 534.27 	
Date: Feb 05
Value: 526.4 	
Date: Jan 31
Value: 518.39 	
Date: Jan 25
Value: 507.39 	
Date: Jan 20
Value: 497.79 	
Date: Jan 15
Value: 490.84 	
Date: Jan 10
Value: 483.49 	
Date: Jan 05
Value: 474.53 	
Date: Dec 31
Value: 465.44 	
Date: Dec 25
Value: 454.2 	
Date: Dec 20
Value: 443.93 	
Date: Dec 15
Value: 433.61 	
Date: Dec 10
Value: 422.68 	
Date: Dec 05
Value: 412.29 	
Date: Nov 30
Value: 397.88 	
Date: Nov 25
Value: 385.84 	
Date: Nov 20
Value: 373.26 	
Date: Nov 15
Value: 357.67 	
Date: Nov 10
Value: 346.23 	
Date: Nov 05
Value: 335.8 	
Date: Oct 31
Value: 958.03 	
Date: Oct 25
Value: 945.73 	
Date: Oct 20
Value: 933.58 	
Date: Oct 15
Value: 924.52 	
Date: Oct 10
Value: 910.82 	
Date: Oct 05
Value: 899.94 	
Date: Sep 30
Value: 892.05 	
Date: Sep 25
Value: 884.97 	
Date: Sep 20
Value: 879.25 	
Date: Sep 15
Value: 873.83 	
Date: Sep 10
Value: 868.98 	
Date: Sep 05
Value: 862.96 	
Date: Aug 31
Value: 858.73 	
Date: Aug 25
Value: 851.56 	
Date: Aug 20
Value: 845.72 	
Date: Aug 15
Value: 841.48 	
Date: Aug 10
Value: 836.85 	
Date: Aug 05
Value: 829.74 	
Date: Jul 31
Value: 824.36 	
Date: Jul 25
Value: 817.27 	
Date: Jul 20
Value: 813.12 	
Date: Jul 15
Value: 808.55 	
Date: Jul 10
Value: 802.39 	
Date: Jul 05
Value: 796.24 	
Date: Jun 30
Value: 789.45 	
Date: Jun 25
Value: 783.95 	
Date: Jun 20
Value: 777.32 	
Date: Jun 15
Value: 767.48 	
Date: Jun 10
Value: 759.84 	
Date: Jun 05
Value: 752.19 	
Date: May 31
Value: 743.62 	
Date: May 25
Value: 732.07 	
Date: May 20
Value: 721.06 	
Date: May 15
Value: 711.75 	
Date: May 10
Value: 700.62 	
Date: May 05
Value: 690.41 	
Date: Apr 30
Value: 679 	
Date: Apr 25
Value: 670.99 	
Date: Apr 20
Value: 661.79 	
Date: Apr 15
Value: 650.34 	
Date: Apr 10
Value: 639.51 	
Date: Apr 05
Value: 630.21

	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26
	
Date: Mar 31
Value: 1955.72 	
Date: Mar 25
Value: 1913.73 	
Date: Mar 20
Value: 1899.91 	
Date: Mar 15
Value: 1896.96 	
Date: Mar 10
Value: 1892.39 	
Date: Mar 05
Value: 1890.75 	
Date: Feb 28
Value: 1887.46 	
Date: Feb 25
Value: 1886.89 	
Date: Feb 20
Value: 1885.98 	
Date: Feb 15
Value: 1884.88 	
Date: Feb 10
Value: 1884.21 	
Date: Feb 05
Value: 1883.62 	
Date: Jan 31
Value: 1882.29 	
Date: Jan 25
Value: 1878.76 	
Date: Jan 20
Value: 1877.98 	
Date: Jan 15
Value: 1876.15 	
Date: Jan 10
Value: 1860.59 	
Date: Jan 05
Value: 1858.13 	
Date: Dec 31
Value: 1853.51 	
Date: Dec 25
Value: 1847.4 	
Date: Dec 20
Value: 1806.83 	
Date: Dec 15
Value: 1803.42 	
Date: Dec 10
Value: 1800.51 	
Date: Dec 05
Value: 1761.8 	
Date: Nov 30
Value: 1737.2 	
Date: Nov 25
Value: 1716.78 	
Date: Nov 20
Value: 1704.51 	
Date: Nov 15
Value: 1687.37 	
Date: Nov 10
Value: 1675.44 	
Date: Nov 05
Value: 1672.83 	
Date: Oct 31
Value: 1670.47 	
Date: Oct 25
Value: 1668.65 	
Date: Oct 20
Value: 1667.33 	
Date: Oct 15
Value: 1666.04 	
Date: Oct 10
Value: 1664.41 	
Date: Oct 05
Value: 1662.34 	
Date: Sep 30
Value: 1656.14 	
Date: Sep 25
Value: 1653.02 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1642.16 	
Date: Sep 10
Value: 1635.39 	
Date: Sep 05
Value: 1627.36 	
Date: Aug 31
Value: 1624.94 	
Date: Aug 25
Value: 1617.48 	
Date: Aug 20
Value: 1608.49 	
Date: Aug 15
Value: 1584.88 	
Date: Aug 10
Value: 1583.05 	
Date: Aug 05
Value: 1581.31 	
Date: Jul 31
Value: 1579.08 	
Date: Jul 25
Value: 1577.3 	
Date: Jul 20
Value: 1571.89 	
Date: Jul 15
Value: 1569.6 	
Date: Jul 10
Value: 1567.7 	
Date: Jul 05
Value: 1565.8 	
Date: Jun 30
Value: 1554.17 	
Date: Jun 25
Value: 1534.03 	
Date: Jun 20
Value: 1510 	
Date: Jun 15
Value: 1507 	
Date: Jun 10
Value: 1494.32 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1476.46 	
Date: May 25
Value: 1467.2 	
Date: May 20
Value: 1462.58 	
Date: May 15
Value: 1440.14 	
Date: May 10
Value: 1433.04 	
Date: May 05
Value: 1425.58 	
Date: Apr 30
Value: 1406.78 	
Date: Apr 25
Value: 1403.47 	
Date: Apr 20
Value: 1975.55 	
Date: Apr 15
Value: 1972.96 	
Date: Apr 10
Value: 1969.29 	
Date: Apr 05
Value: 1965.66 	
Date: Mar 31
Value: 1908.03 	
Date: Mar 25
Value: 1898.87 	
Date: Mar 20
Value: 1895.39 	
Date: Mar 15
Value: 1892.33 	
Date: Mar 10
Value: 1877.63 	
Date: Mar 05
Value: 1863.75 	
Date: Feb 28
Value: 1831.03 	
Date: Feb 25
Value: 1825.56 	
Date: Feb 20
Value: 1819.19 	
Date: Feb 15
Value: 1818.5 	
Date: Feb 10
Value: 1802.55 	
Date: Feb 05
Value: 1797.44 	
Date: Jan 31
Value: 1795.93 	
Date: Jan 25
Value: 1795.24 	
Date: Jan 20
Value: 1794.4 	
Date: Jan 15
Value: 1790.58 	
Date: Jan 10
Value: 1788.66 	
Date: Jan 05
Value: 1762.15 	
Date: Dec 31
Value: 1757.12 	
Date: Dec 25
Value: 1755.1 	
Date: Dec 20
Value: 1742.92 	
Date: Dec 15
Value: 1739.82 	
Date: Dec 10
Value: 1724.39 	
Date: Dec 05
Value: 1717.64 	
Date: Nov 30
Value: 1694.63 	
Date: Nov 25
Value: 1675 	
Date: Nov 20
Value: 1659.08 	
Date: Nov 15
Value: 1649.77 	
Date: Nov 10
Value: 1638.28 	
Date: Nov 05
Value: 1628.55 	
Date: Oct 31
Value: 2233.48 	
Date: Oct 25
Value: 2231.65 	
Date: Oct 20
Value: 2230.34 	
Date: Oct 15
Value: 2229.05 	
Date: Oct 10
Value: 2227.42 	
Date: Oct 05
Value: 2225.34 	
Date: Sep 30
Value: 2219.15 	
Date: Sep 25
Value: 2216.03 	
Date: Sep 20
Value: 2213.47 	
Date: Sep 15
Value: 2205.17 	
Date: Sep 10
Value: 2198.39 	
Date: Sep 05
Value: 2190.36 	
Date: Aug 31
Value: 2187.95 	
Date: Aug 25
Value: 2180.49 	
Date: Aug 20
Value: 2171.49 	
Date: Aug 15
Value: 2147.89 	
Date: Aug 10
Value: 2146.06 	
Date: Aug 05
Value: 2144.31 	
Date: Jul 31
Value: 2142.08 	
Date: Jul 25
Value: 2140.31 	
Date: Jul 20
Value: 2134.9 	
Date: Jul 15
Value: 2132.61 	
Date: Jul 10
Value: 2130.7 	
Date: Jul 05
Value: 2128.8 	
Date: Jun 30
Value: 2117.17 	
Date: Jun 25
Value: 2097.03 	
Date: Jun 20
Value: 2073.01 	
Date: Jun 15
Value: 2070 	
Date: Jun 10
Value: 2057.33 	
Date: Jun 05
Value: 2050.96 	
Date: May 31
Value: 2039.47 	
Date: May 25
Value: 2030.2 	
Date: May 20
Value: 2025.59 	
Date: May 15
Value: 2003.15 	
Date: May 10
Value: 1996.04 	
Date: May 05
Value: 1988.59 	
Date: Apr 30
Value: 1969.79 	
Date: Apr 25
Value: 1966.47 	
Date: Apr 20
Value: 1934.18 	
Date: Apr 15
Value: 1915.04 	
Date: Apr 10
Value: 1912.72 	
Date: Apr 05
Value: 1910.38 	
Date: Mar 31
Value: 648.17 	
Date: Mar 25
Value: 633.83 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 613.2 	
Date: Mar 10
Value: 604.76 	
Date: Mar 05
Value: 594.31 	
Date: Feb 28
Value: 584.78 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 572.8 	
Date: Feb 15
Value: 567.54 	
Date: Feb 10
Value: 559.75 	
Date: Feb 05
Value: 553.48 	
Date: Jan 31
Value: 547.22 	
Date: Jan 25
Value: 538.34 	
Date: Jan 20
Value: 530.9 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.4 	
Date: Jan 05
Value: 513.84 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 492.42 	
Date: Dec 20
Value: 479.88 	
Date: Dec 15
Value: 469.39 	
Date: Dec 10
Value: 457.89 	
Date: Dec 05
Value: 445.1 	
Date: Nov 30
Value: 429.27 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.67 	
Date: Nov 15
Value: 392.16 	
Date: Nov 10
Value: 381.38 	
Date: Nov 05
Value: 372.01 	
Date: Oct 31
Value: 1024.8 	
Date: Oct 25
Value: 1014.58 	
Date: Oct 20
Value: 1005.21 	
Date: Oct 15
Value: 997.28 	
Date: Oct 10
Value: 986.07 	
Date: Oct 05
Value: 976.78 	
Date: Sep 30
Value: 970.35 	
Date: Sep 25
Value: 964.17 	
Date: Sep 20
Value: 958.5 	
Date: Sep 15
Value: 953.53 	
Date: Sep 10
Value: 948.29 	
Date: Sep 05
Value: 942.69 	
Date: Aug 31
Value: 937.37 	
Date: Aug 25
Value: 930.86 	
Date: Aug 20
Value: 924.43 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 913.41 	
Date: Aug 05
Value: 906.22 	
Date: Jul 31
Value: 900.45 	
Date: Jul 25
Value: 893.43 	
Date: Jul 20
Value: 889.23 	
Date: Jul 15
Value: 885.38 	
Date: Jul 10
Value: 880.31 	
Date: Jul 05
Value: 874.12 	
Date: Jun 30
Value: 867.04 	
Date: Jun 25
Value: 858.83 	
Date: Jun 20
Value: 848.24 	
Date: Jun 15
Value: 833.48 	
Date: Jun 10
Value: 820.23 	
Date: Jun 05
Value: 808.05 	
Date: May 31
Value: 796.07 	
Date: May 25
Value: 779.72 	
Date: May 20
Value: 765.03 	
Date: May 15
Value: 753.62 	
Date: May 10
Value: 741.37 	
Date: May 05
Value: 728.75 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 706.83 	
Date: Apr 20
Value: 695.98 	
Date: Apr 15
Value: 682.45 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.44 	
Date: Mar 31
Value: 1955.72 	
Date: Mar 25
Value: 1913.73 	
Date: Mar 20
Value: 1899.91 	
Date: Mar 15
Value: 1896.96 	
Date: Mar 10
Value: 1892.39 	
Date: Mar 05
Value: 1890.75 	
Date: Feb 28
Value: 1887.46 	
Date: Feb 25
Value: 1886.89 	
Date: Feb 20
Value: 1885.98 	
Date: Feb 15
Value: 1884.88 	
Date: Feb 10
Value: 1884.21 	
Date: Feb 05
Value: 1883.62 	
Date: Jan 31
Value: 1882.29 	
Date: Jan 25
Value: 1878.76 	
Date: Jan 20
Value: 1877.98 	
Date: Jan 15
Value: 1876.15 	
Date: Jan 10
Value: 1860.59 	
Date: Jan 05
Value: 1858.13 	
Date: Dec 31
Value: 1853.51 	
Date: Dec 25
Value: 1847.4 	
Date: Dec 20
Value: 1806.83 	
Date: Dec 15
Value: 1803.42 	
Date: Dec 10
Value: 1800.51 	
Date: Dec 05
Value: 1761.8 	
Date: Nov 30
Value: 1737.2 	
Date: Nov 25
Value: 1716.78 	
Date: Nov 20
Value: 1704.51 	
Date: Nov 15
Value: 1687.37 	
Date: Nov 10
Value: 1675.44 	
Date: Nov 05
Value: 1672.83 	
Date: Oct 31
Value: 1670.47 	
Date: Oct 25
Value: 1668.65 	
Date: Oct 20
Value: 1667.33 	
Date: Oct 15
Value: 1666.04 	
Date: Oct 10
Value: 1664.41 	
Date: Oct 05
Value: 1662.34 	
Date: Sep 30
Value: 1656.14 	
Date: Sep 25
Value: 1653.02 	
Date: Sep 20
Value: 1650.47 	
Date: Sep 15
Value: 1642.16 	
Date: Sep 10
Value: 1635.39 	
Date: Sep 05
Value: 1627.36 	
Date: Aug 31
Value: 1624.94 	
Date: Aug 25
Value: 1617.48 	
Date: Aug 20
Value: 1608.49 	
Date: Aug 15
Value: 1584.88 	
Date: Aug 10
Value: 1583.05 	
Date: Aug 05
Value: 1581.31 	
Date: Jul 31
Value: 1579.08 	
Date: Jul 25
Value: 1577.3 	
Date: Jul 20
Value: 1571.89 	
Date: Jul 15
Value: 1569.6 	
Date: Jul 10
Value: 1567.7 	
Date: Jul 05
Value: 1565.8 	
Date: Jun 30
Value: 1554.17 	
Date: Jun 25
Value: 1534.03 	
Date: Jun 20
Value: 1510 	
Date: Jun 15
Value: 1507 	
Date: Jun 10
Value: 1494.32 	
Date: Jun 05
Value: 1487.95 	
Date: May 31
Value: 1476.46 	
Date: May 25
Value: 1467.2 	
Date: May 20
Value: 1462.58 	
Date: May 15
Value: 1440.14 	
Date: May 10
Value: 1433.04 	
Date: May 05
Value: 1425.58 	
Date: Apr 30
Value: 1406.78 	
Date: Apr 25
Value: 1403.47 	
Date: Apr 20
Value: 1975.55 	
Date: Apr 15
Value: 1972.96 	
Date: Apr 10
Value: 1969.29 	
Date: Apr 05
Value: 1965.66 	
Date: Mar 31
Value: 1908.03 	
Date: Mar 25
Value: 1898.87 	
Date: Mar 20
Value: 1895.39 	
Date: Mar 15
Value: 1892.33 	
Date: Mar 10
Value: 1877.63 	
Date: Mar 05
Value: 1863.75 	
Date: Feb 28
Value: 1831.03 	
Date: Feb 25
Value: 1825.56 	
Date: Feb 20
Value: 1819.19 	
Date: Feb 15
Value: 1818.5 	
Date: Feb 10
Value: 1802.55 	
Date: Feb 05
Value: 1797.44 	
Date: Jan 31
Value: 1795.93 	
Date: Jan 25
Value: 1795.24 	
Date: Jan 20
Value: 1794.4 	
Date: Jan 15
Value: 1790.58 	
Date: Jan 10
Value: 1788.66 	
Date: Jan 05
Value: 1762.15 	
Date: Dec 31
Value: 1757.12 	
Date: Dec 25
Value: 1755.1 	
Date: Dec 20
Value: 1742.92 	
Date: Dec 15
Value: 1739.82 	
Date: Dec 10
Value: 1724.39 	
Date: Dec 05
Value: 1717.64 	
Date: Nov 30
Value: 1694.63 	
Date: Nov 25
Value: 1675 	
Date: Nov 20
Value: 1659.08 	
Date: Nov 15
Value: 1649.77 	
Date: Nov 10
Value: 1638.28 	
Date: Nov 05
Value: 1628.55 	
Date: Oct 31
Value: 2233.48 	
Date: Oct 25
Value: 2231.65 	
Date: Oct 20
Value: 2230.34 	
Date: Oct 15
Value: 2229.05 	
Date: Oct 10
Value: 2227.42 	
Date: Oct 05
Value: 2225.34 	
Date: Sep 30
Value: 2219.15 	
Date: Sep 25
Value: 2216.03 	
Date: Sep 20
Value: 2213.47 	
Date: Sep 15
Value: 2205.17 	
Date: Sep 10
Value: 2198.39 	
Date: Sep 05
Value: 2190.36 	
Date: Aug 31
Value: 2187.95 	
Date: Aug 25
Value: 2180.49 	
Date: Aug 20
Value: 2171.49 	
Date: Aug 15
Value: 2147.89 	
Date: Aug 10
Value: 2146.06 	
Date: Aug 05
Value: 2144.31 	
Date: Jul 31
Value: 2142.08 	
Date: Jul 25
Value: 2140.31 	
Date: Jul 20
Value: 2134.9 	
Date: Jul 15
Value: 2132.61 	
Date: Jul 10
Value: 2130.7 	
Date: Jul 05
Value: 2128.8 	
Date: Jun 30
Value: 2117.17 	
Date: Jun 25
Value: 2097.03 	
Date: Jun 20
Value: 2073.01 	
Date: Jun 15
Value: 2070 	
Date: Jun 10
Value: 2057.33 	
Date: Jun 05
Value: 2050.96 	
Date: May 31
Value: 2039.47 	
Date: May 25
Value: 2030.2 	
Date: May 20
Value: 2025.59 	
Date: May 15
Value: 2003.15 	
Date: May 10
Value: 1996.04 	
Date: May 05
Value: 1988.59 	
Date: Apr 30
Value: 1969.79 	
Date: Apr 25
Value: 1966.47 	
Date: Apr 20
Value: 1934.18 	
Date: Apr 15
Value: 1915.04 	
Date: Apr 10
Value: 1912.72 	
Date: Apr 05
Value: 1910.38 	
Date: Mar 31
Value: 648.17 	
Date: Mar 25
Value: 633.83 	
Date: Mar 20
Value: 622.87 	
Date: Mar 15
Value: 613.2 	
Date: Mar 10
Value: 604.76 	
Date: Mar 05
Value: 594.31 	
Date: Feb 28
Value: 584.78 	
Date: Feb 25
Value: 581.2 	
Date: Feb 20
Value: 572.8 	
Date: Feb 15
Value: 567.54 	
Date: Feb 10
Value: 559.75 	
Date: Feb 05
Value: 553.48 	
Date: Jan 31
Value: 547.22 	
Date: Jan 25
Value: 538.34 	
Date: Jan 20
Value: 530.9 	
Date: Jan 15
Value: 526.25 	
Date: Jan 10
Value: 520.4 	
Date: Jan 05
Value: 513.84 	
Date: Dec 31
Value: 506.09 	
Date: Dec 25
Value: 492.42 	
Date: Dec 20
Value: 479.88 	
Date: Dec 15
Value: 469.39 	
Date: Dec 10
Value: 457.89 	
Date: Dec 05
Value: 445.1 	
Date: Nov 30
Value: 429.27 	
Date: Nov 25
Value: 418.46 	
Date: Nov 20
Value: 406.67 	
Date: Nov 15
Value: 392.16 	
Date: Nov 10
Value: 381.38 	
Date: Nov 05
Value: 372.01 	
Date: Oct 31
Value: 1024.8 	
Date: Oct 25
Value: 1014.58 	
Date: Oct 20
Value: 1005.21 	
Date: Oct 15
Value: 997.28 	
Date: Oct 10
Value: 986.07 	
Date: Oct 05
Value: 976.78 	
Date: Sep 30
Value: 970.35 	
Date: Sep 25
Value: 964.17 	
Date: Sep 20
Value: 958.5 	
Date: Sep 15
Value: 953.53 	
Date: Sep 10
Value: 948.29 	
Date: Sep 05
Value: 942.69 	
Date: Aug 31
Value: 937.37 	
Date: Aug 25
Value: 930.86 	
Date: Aug 20
Value: 924.43 	
Date: Aug 15
Value: 919.33 	
Date: Aug 10
Value: 913.41 	
Date: Aug 05
Value: 906.22 	
Date: Jul 31
Value: 900.45 	
Date: Jul 25
Value: 893.43 	
Date: Jul 20
Value: 889.23 	
Date: Jul 15
Value: 885.38 	
Date: Jul 10
Value: 880.31 	
Date: Jul 05
Value: 874.12 	
Date: Jun 30
Value: 867.04 	
Date: Jun 25
Value: 858.83 	
Date: Jun 20
Value: 848.24 	
Date: Jun 15
Value: 833.48 	
Date: Jun 10
Value: 820.23 	
Date: Jun 05
Value: 808.05 	
Date: May 31
Value: 796.07 	
Date: May 25
Value: 779.72 	
Date: May 20
Value: 765.03 	
Date: May 15
Value: 753.62 	
Date: May 10
Value: 741.37 	
Date: May 05
Value: 728.75 	
Date: Apr 30
Value: 715.97 	
Date: Apr 25
Value: 706.83 	
Date: Apr 20
Value: 695.98 	
Date: Apr 15
Value: 682.45 	
Date: Apr 10
Value: 670.42 	
Date: Apr 05
Value: 659.44

	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1
	
Date: Mar 31
Value: 2990.84 	
Date: Mar 25
Value: 2949.3 	
Date: Mar 20
Value: 2915.51 	
Date: Mar 15
Value: 2900.44 	
Date: Mar 10
Value: 2883.11 	
Date: Mar 05
Value: 2876.45 	
Date: Feb 28
Value: 2865.4 	
Date: Feb 25
Value: 2864.22 	
Date: Feb 20
Value: 2862.73 	
Date: Feb 15
Value: 2860.25 	
Date: Feb 10
Value: 2858.72 	
Date: Feb 05
Value: 2857.34 	
Date: Jan 31
Value: 2854.63 	
Date: Jan 25
Value: 2842.48 	
Date: Jan 20
Value: 2840 	
Date: Jan 15
Value: 2837.18 	
Date: Jan 10
Value: 2818.54 	
Date: Jan 05
Value: 2808.71 	
Date: Dec 31
Value: 2800.03 	
Date: Dec 25
Value: 2792.15 	
Date: Dec 20
Value: 2718.62 	
Date: Dec 15
Value: 2702.1 	
Date: Dec 10
Value: 2684.33 	
Date: Dec 05
Value: 2646.2 	
Date: Nov 30
Value: 2616.56 	
Date: Nov 25
Value: 2586.45 	
Date: Nov 20
Value: 2557.31 	
Date: Nov 15
Value: 2539.53 	
Date: Nov 10
Value: 2532.44 	
Date: Nov 05
Value: 2530.32 	
Date: Oct 31
Value: 2528.72 	
Date: Oct 25
Value: 2525.98 	
Date: Oct 20
Value: 2523.95 	
Date: Oct 15
Value: 2521.89 	
Date: Oct 10
Value: 2520.02 	
Date: Oct 05
Value: 2509.7 	
Date: Sep 30
Value: 2466.22 	
Date: Sep 25
Value: 2457.39 	
Date: Sep 20
Value: 2451.69 	
Date: Sep 15
Value: 2440.19 	
Date: Sep 10
Value: 2425.69 	
Date: Sep 05
Value: 2397.09 	
Date: Aug 31
Value: 2393.73 	
Date: Aug 25
Value: 2388.51 	
Date: Aug 20
Value: 2381.51 	
Date: Aug 15
Value: 2364.56 	
Date: Aug 10
Value: 2362.28 	
Date: Aug 05
Value: 2359.38 	
Date: Jul 31
Value: 2356.63 	
Date: Jul 25
Value: 2353.35 	
Date: Jul 20
Value: 2345.8 	
Date: Jul 15
Value: 2330.82 	
Date: Jul 10
Value: 2327.67 	
Date: Jul 05
Value: 2324.89 	
Date: Jun 30
Value: 2317.25 	
Date: Jun 25
Value: 2281.85 	
Date: Jun 20
Value: 2253.11 	
Date: Jun 15
Value: 2249.84 	
Date: Jun 10
Value: 2244.16 	
Date: Jun 05
Value: 2240.86 	
Date: May 31
Value: 2233.92 	
Date: May 25
Value: 2223.44 	
Date: May 20
Value: 2213.27 	
Date: May 15
Value: 2184.4 	
Date: May 10
Value: 2172.58 	
Date: May 05
Value: 2157.88 	
Date: Apr 30
Value: 2137.43 	
Date: Apr 25
Value: 2129.36 	
Date: Apr 20
Value: 3037.84 	
Date: Apr 15
Value: 3030.29 	
Date: Apr 10
Value: 3019.15 	
Date: Apr 05
Value: 3003.44 	
Date: Mar 31
Value: 2825.64 	
Date: Mar 25
Value: 2802.35 	
Date: Mar 20
Value: 2786.06 	
Date: Mar 15
Value: 2773.33 	
Date: Mar 10
Value: 2736.61 	
Date: Mar 05
Value: 2722.31 	
Date: Feb 28
Value: 2688.03 	
Date: Feb 25
Value: 2674.99 	
Date: Feb 20
Value: 2661.21 	
Date: Feb 15
Value: 2659.62 	
Date: Feb 10
Value: 2651.98 	
Date: Feb 05
Value: 2637.83 	
Date: Jan 31
Value: 2634.92 	
Date: Jan 25
Value: 2633.68 	
Date: Jan 20
Value: 2627.56 	
Date: Jan 15
Value: 2601.71 	
Date: Jan 10
Value: 2597.87 	
Date: Jan 05
Value: 2583.08 	
Date: Dec 31
Value: 2572.21 	
Date: Dec 25
Value: 2566.59 	
Date: Dec 20
Value: 2555.85 	
Date: Dec 15
Value: 2550.29 	
Date: Dec 10
Value: 2502.76 	
Date: Dec 05
Value: 2492.5 	
Date: Nov 30
Value: 2479.74 	
Date: Nov 25
Value: 2403.81 	
Date: Nov 20
Value: 2362.07 	
Date: Nov 15
Value: 2346.13 	
Date: Nov 10
Value: 2331.63 	
Date: Nov 05
Value: 2279.87 	
Date: Oct 31
Value: 3333.37 	
Date: Oct 25
Value: 3330.62 	
Date: Oct 20
Value: 3328.59 	
Date: Oct 15
Value: 3326.53 	
Date: Oct 10
Value: 3324.66 	
Date: Oct 05
Value: 3314.34 	
Date: Sep 30
Value: 3270.86 	
Date: Sep 25
Value: 3262.03 	
Date: Sep 20
Value: 3256.33 	
Date: Sep 15
Value: 3244.83 	
Date: Sep 10
Value: 3230.33 	
Date: Sep 05
Value: 3201.73 	
Date: Aug 31
Value: 3198.37 	
Date: Aug 25
Value: 3193.16 	
Date: Aug 20
Value: 3186.15 	
Date: Aug 15
Value: 3169.2 	
Date: Aug 10
Value: 3166.92 	
Date: Aug 05
Value: 3164.02 	
Date: Jul 31
Value: 3161.27 	
Date: Jul 25
Value: 3157.99 	
Date: Jul 20
Value: 3150.44 	
Date: Jul 15
Value: 3135.46 	
Date: Jul 10
Value: 3132.31 	
Date: Jul 05
Value: 3129.53 	
Date: Jun 30
Value: 3121.89 	
Date: Jun 25
Value: 3086.49 	
Date: Jun 20
Value: 3057.75 	
Date: Jun 15
Value: 3054.48 	
Date: Jun 10
Value: 3048.8 	
Date: Jun 05
Value: 3045.5 	
Date: May 31
Value: 3038.56 	
Date: May 25
Value: 3028.08 	
Date: May 20
Value: 3017.91 	
Date: May 15
Value: 2989.04 	
Date: May 10
Value: 2977.22 	
Date: May 05
Value: 2962.52 	
Date: Apr 30
Value: 2942.07 	
Date: Apr 25
Value: 2934 	
Date: Apr 20
Value: 2880.63 	
Date: Apr 15
Value: 2851.19 	
Date: Apr 10
Value: 2843.28 	
Date: Apr 05
Value: 2836.23 	
Date: Mar 31
Value: 1069.87 	
Date: Mar 25
Value: 1044.67 	
Date: Mar 20
Value: 1026.53 	
Date: Mar 15
Value: 1006.9 	
Date: Mar 10
Value: 989.64 	
Date: Mar 05
Value: 968.51 	
Date: Feb 28
Value: 946.32 	
Date: Feb 25
Value: 935.52 	
Date: Feb 20
Value: 915.63 	
Date: Feb 15
Value: 901.5 	
Date: Feb 10
Value: 878.72 	
Date: Feb 05
Value: 860.17 	
Date: Jan 31
Value: 843.94 	
Date: Jan 25
Value: 822.3 	
Date: Jan 20
Value: 805.86 	
Date: Jan 15
Value: 794.38 	
Date: Jan 10
Value: 784.81 	
Date: Jan 05
Value: 767.21 	
Date: Dec 31
Value: 749.73 	
Date: Dec 25
Value: 723.69 	
Date: Dec 20
Value: 702.62 	
Date: Dec 15
Value: 679.81 	
Date: Dec 10
Value: 657.99 	
Date: Dec 05
Value: 636.01 	
Date: Nov 30
Value: 608.99 	
Date: Nov 25
Value: 587.53 	
Date: Nov 20
Value: 566.37 	
Date: Nov 15
Value: 540.28 	
Date: Nov 10
Value: 519.51 	
Date: Nov 05
Value: 499.4 	
Date: Oct 31
Value: 1573.37 	
Date: Oct 25
Value: 1556.57 	
Date: Oct 20
Value: 1542.71 	
Date: Oct 15
Value: 1531.33 	
Date: Oct 10
Value: 1515.04 	
Date: Oct 05
Value: 1498.88 	
Date: Sep 30
Value: 1486.43 	
Date: Sep 25
Value: 1477.74 	
Date: Sep 20
Value: 1469 	
Date: Sep 15
Value: 1460.84 	
Date: Sep 10
Value: 1452.16 	
Date: Sep 05
Value: 1444.42 	
Date: Aug 31
Value: 1435.39 	
Date: Aug 25
Value: 1424.44 	
Date: Aug 20
Value: 1417.09 	
Date: Aug 15
Value: 1410.54 	
Date: Aug 10
Value: 1403.82 	
Date: Aug 05
Value: 1392.56 	
Date: Jul 31
Value: 1384.73 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1368.43 	
Date: Jul 15
Value: 1362.15 	
Date: Jul 10
Value: 1354.18 	
Date: Jul 05
Value: 1347.16 	
Date: Jun 30
Value: 1338.38 	
Date: Jun 25
Value: 1329.8 	
Date: Jun 20
Value: 1319.96 	
Date: Jun 15
Value: 1307.08 	
Date: Jun 10
Value: 1297.22 	
Date: Jun 05
Value: 1285.88 	
Date: May 31
Value: 1273.06 	
Date: May 25
Value: 1257.24 	
Date: May 20
Value: 1241.63 	
Date: May 15
Value: 1227.42 	
Date: May 10
Value: 1212.06 	
Date: May 05
Value: 1197.82 	
Date: Apr 30
Value: 1183.38 	
Date: Apr 25
Value: 1166.34 	
Date: Apr 20
Value: 1147.97 	
Date: Apr 15
Value: 1126.45 	
Date: Apr 10
Value: 1106.32 	
Date: Apr 05
Value: 1087.98 	
Date: Mar 31
Value: 2990.84 	
Date: Mar 25
Value: 2949.3 	
Date: Mar 20
Value: 2915.51 	
Date: Mar 15
Value: 2900.44 	
Date: Mar 10
Value: 2883.11 	
Date: Mar 05
Value: 2876.45 	
Date: Feb 28
Value: 2865.4 	
Date: Feb 25
Value: 2864.22 	
Date: Feb 20
Value: 2862.73 	
Date: Feb 15
Value: 2860.25 	
Date: Feb 10
Value: 2858.72 	
Date: Feb 05
Value: 2857.34 	
Date: Jan 31
Value: 2854.63 	
Date: Jan 25
Value: 2842.48 	
Date: Jan 20
Value: 2840 	
Date: Jan 15
Value: 2837.18 	
Date: Jan 10
Value: 2818.54 	
Date: Jan 05
Value: 2808.71 	
Date: Dec 31
Value: 2800.03 	
Date: Dec 25
Value: 2792.15 	
Date: Dec 20
Value: 2718.62 	
Date: Dec 15
Value: 2702.1 	
Date: Dec 10
Value: 2684.33 	
Date: Dec 05
Value: 2646.2 	
Date: Nov 30
Value: 2616.56 	
Date: Nov 25
Value: 2586.45 	
Date: Nov 20
Value: 2557.31 	
Date: Nov 15
Value: 2539.53 	
Date: Nov 10
Value: 2532.44 	
Date: Nov 05
Value: 2530.32 	
Date: Oct 31
Value: 2528.72 	
Date: Oct 25
Value: 2525.98 	
Date: Oct 20
Value: 2523.95 	
Date: Oct 15
Value: 2521.89 	
Date: Oct 10
Value: 2520.02 	
Date: Oct 05
Value: 2509.7 	
Date: Sep 30
Value: 2466.22 	
Date: Sep 25
Value: 2457.39 	
Date: Sep 20
Value: 2451.69 	
Date: Sep 15
Value: 2440.19 	
Date: Sep 10
Value: 2425.69 	
Date: Sep 05
Value: 2397.09 	
Date: Aug 31
Value: 2393.73 	
Date: Aug 25
Value: 2388.51 	
Date: Aug 20
Value: 2381.51 	
Date: Aug 15
Value: 2364.56 	
Date: Aug 10
Value: 2362.28 	
Date: Aug 05
Value: 2359.38 	
Date: Jul 31
Value: 2356.63 	
Date: Jul 25
Value: 2353.35 	
Date: Jul 20
Value: 2345.8 	
Date: Jul 15
Value: 2330.82 	
Date: Jul 10
Value: 2327.67 	
Date: Jul 05
Value: 2324.89 	
Date: Jun 30
Value: 2317.25 	
Date: Jun 25
Value: 2281.85 	
Date: Jun 20
Value: 2253.11 	
Date: Jun 15
Value: 2249.84 	
Date: Jun 10
Value: 2244.16 	
Date: Jun 05
Value: 2240.86 	
Date: May 31
Value: 2233.92 	
Date: May 25
Value: 2223.44 	
Date: May 20
Value: 2213.27 	
Date: May 15
Value: 2184.4 	
Date: May 10
Value: 2172.58 	
Date: May 05
Value: 2157.88 	
Date: Apr 30
Value: 2137.43 	
Date: Apr 25
Value: 2129.36 	
Date: Apr 20
Value: 3037.84 	
Date: Apr 15
Value: 3030.29 	
Date: Apr 10
Value: 3019.15 	
Date: Apr 05
Value: 3003.44 	
Date: Mar 31
Value: 2825.64 	
Date: Mar 25
Value: 2802.35 	
Date: Mar 20
Value: 2786.06 	
Date: Mar 15
Value: 2773.33 	
Date: Mar 10
Value: 2736.61 	
Date: Mar 05
Value: 2722.31 	
Date: Feb 28
Value: 2688.03 	
Date: Feb 25
Value: 2674.99 	
Date: Feb 20
Value: 2661.21 	
Date: Feb 15
Value: 2659.62 	
Date: Feb 10
Value: 2651.98 	
Date: Feb 05
Value: 2637.83 	
Date: Jan 31
Value: 2634.92 	
Date: Jan 25
Value: 2633.68 	
Date: Jan 20
Value: 2627.56 	
Date: Jan 15
Value: 2601.71 	
Date: Jan 10
Value: 2597.87 	
Date: Jan 05
Value: 2583.08 	
Date: Dec 31
Value: 2572.21 	
Date: Dec 25
Value: 2566.59 	
Date: Dec 20
Value: 2555.85 	
Date: Dec 15
Value: 2550.29 	
Date: Dec 10
Value: 2502.76 	
Date: Dec 05
Value: 2492.5 	
Date: Nov 30
Value: 2479.74 	
Date: Nov 25
Value: 2403.81 	
Date: Nov 20
Value: 2362.07 	
Date: Nov 15
Value: 2346.13 	
Date: Nov 10
Value: 2331.63 	
Date: Nov 05
Value: 2279.87 	
Date: Oct 31
Value: 3333.37 	
Date: Oct 25
Value: 3330.62 	
Date: Oct 20
Value: 3328.59 	
Date: Oct 15
Value: 3326.53 	
Date: Oct 10
Value: 3324.66 	
Date: Oct 05
Value: 3314.34 	
Date: Sep 30
Value: 3270.86 	
Date: Sep 25
Value: 3262.03 	
Date: Sep 20
Value: 3256.33 	
Date: Sep 15
Value: 3244.83 	
Date: Sep 10
Value: 3230.33 	
Date: Sep 05
Value: 3201.73 	
Date: Aug 31
Value: 3198.37 	
Date: Aug 25
Value: 3193.16 	
Date: Aug 20
Value: 3186.15 	
Date: Aug 15
Value: 3169.2 	
Date: Aug 10
Value: 3166.92 	
Date: Aug 05
Value: 3164.02 	
Date: Jul 31
Value: 3161.27 	
Date: Jul 25
Value: 3157.99 	
Date: Jul 20
Value: 3150.44 	
Date: Jul 15
Value: 3135.46 	
Date: Jul 10
Value: 3132.31 	
Date: Jul 05
Value: 3129.53 	
Date: Jun 30
Value: 3121.89 	
Date: Jun 25
Value: 3086.49 	
Date: Jun 20
Value: 3057.75 	
Date: Jun 15
Value: 3054.48 	
Date: Jun 10
Value: 3048.8 	
Date: Jun 05
Value: 3045.5 	
Date: May 31
Value: 3038.56 	
Date: May 25
Value: 3028.08 	
Date: May 20
Value: 3017.91 	
Date: May 15
Value: 2989.04 	
Date: May 10
Value: 2977.22 	
Date: May 05
Value: 2962.52 	
Date: Apr 30
Value: 2942.07 	
Date: Apr 25
Value: 2934 	
Date: Apr 20
Value: 2880.63 	
Date: Apr 15
Value: 2851.19 	
Date: Apr 10
Value: 2843.28 	
Date: Apr 05
Value: 2836.23 	
Date: Mar 31
Value: 1069.87 	
Date: Mar 25
Value: 1044.67 	
Date: Mar 20
Value: 1026.53 	
Date: Mar 15
Value: 1006.9 	
Date: Mar 10
Value: 989.64 	
Date: Mar 05
Value: 968.51 	
Date: Feb 28
Value: 946.32 	
Date: Feb 25
Value: 935.52 	
Date: Feb 20
Value: 915.63 	
Date: Feb 15
Value: 901.5 	
Date: Feb 10
Value: 878.72 	
Date: Feb 05
Value: 860.17 	
Date: Jan 31
Value: 843.94 	
Date: Jan 25
Value: 822.3 	
Date: Jan 20
Value: 805.86 	
Date: Jan 15
Value: 794.38 	
Date: Jan 10
Value: 784.81 	
Date: Jan 05
Value: 767.21 	
Date: Dec 31
Value: 749.73 	
Date: Dec 25
Value: 723.69 	
Date: Dec 20
Value: 702.62 	
Date: Dec 15
Value: 679.81 	
Date: Dec 10
Value: 657.99 	
Date: Dec 05
Value: 636.01 	
Date: Nov 30
Value: 608.99 	
Date: Nov 25
Value: 587.53 	
Date: Nov 20
Value: 566.37 	
Date: Nov 15
Value: 540.28 	
Date: Nov 10
Value: 519.51 	
Date: Nov 05
Value: 499.4 	
Date: Oct 31
Value: 1573.37 	
Date: Oct 25
Value: 1556.57 	
Date: Oct 20
Value: 1542.71 	
Date: Oct 15
Value: 1531.33 	
Date: Oct 10
Value: 1515.04 	
Date: Oct 05
Value: 1498.88 	
Date: Sep 30
Value: 1486.43 	
Date: Sep 25
Value: 1477.74 	
Date: Sep 20
Value: 1469 	
Date: Sep 15
Value: 1460.84 	
Date: Sep 10
Value: 1452.16 	
Date: Sep 05
Value: 1444.42 	
Date: Aug 31
Value: 1435.39 	
Date: Aug 25
Value: 1424.44 	
Date: Aug 20
Value: 1417.09 	
Date: Aug 15
Value: 1410.54 	
Date: Aug 10
Value: 1403.82 	
Date: Aug 05
Value: 1392.56 	
Date: Jul 31
Value: 1384.73 	
Date: Jul 25
Value: 1374.92 	
Date: Jul 20
Value: 1368.43 	
Date: Jul 15
Value: 1362.15 	
Date: Jul 10
Value: 1354.18 	
Date: Jul 05
Value: 1347.16 	
Date: Jun 30
Value: 1338.38 	
Date: Jun 25
Value: 1329.8 	
Date: Jun 20
Value: 1319.96 	
Date: Jun 15
Value: 1307.08 	
Date: Jun 10
Value: 1297.22 	
Date: Jun 05
Value: 1285.88 	
Date: May 31
Value: 1273.06 	
Date: May 25
Value: 1257.24 	
Date: May 20
Value: 1241.63 	
Date: May 15
Value: 1227.42 	
Date: May 10
Value: 1212.06 	
Date: May 05
Value: 1197.82 	
Date: Apr 30
Value: 1183.38 	
Date: Apr 25
Value: 1166.34 	
Date: Apr 20
Value: 1147.97 	
Date: Apr 15
Value: 1126.45 	
Date: Apr 10
Value: 1106.32 	
Date: Apr 05
Value: 1087.98

	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57
	
Date: Mar 31
Value: 1873.59 	
Date: Mar 25
Value: 1836.38 	
Date: Mar 20
Value: 1821.59 	
Date: Mar 15
Value: 1818.82 	
Date: Mar 10
Value: 1811.35 	
Date: Mar 05
Value: 1809.92 	
Date: Feb 28
Value: 1806.99 	
Date: Feb 25
Value: 1806.47 	
Date: Feb 20
Value: 1805.62 	
Date: Feb 15
Value: 1804.54 	
Date: Feb 10
Value: 1803.88 	
Date: Feb 05
Value: 1803.31 	
Date: Jan 31
Value: 1802.74 	
Date: Jan 25
Value: 1799.77 	
Date: Jan 20
Value: 1799.2 	
Date: Jan 15
Value: 1798.35 	
Date: Jan 10
Value: 1787.28 	
Date: Jan 05
Value: 1785.92 	
Date: Dec 31
Value: 1782.13 	
Date: Dec 25
Value: 1776.53 	
Date: Dec 20
Value: 1731.44 	
Date: Dec 15
Value: 1728.43 	
Date: Dec 10
Value: 1724.54 	
Date: Dec 05
Value: 1673.15 	
Date: Nov 30
Value: 1651.05 	
Date: Nov 25
Value: 1624.13 	
Date: Nov 20
Value: 1611.78 	
Date: Nov 15
Value: 1598.6 	
Date: Nov 10
Value: 1590.67 	
Date: Nov 05
Value: 1588.53 	
Date: Oct 31
Value: 1586.62 	
Date: Oct 25
Value: 1584.81 	
Date: Oct 20
Value: 1583.49 	
Date: Oct 15
Value: 1582.2 	
Date: Oct 10
Value: 1580.99 	
Date: Oct 05
Value: 1578.99 	
Date: Sep 30
Value: 1573.86 	
Date: Sep 25
Value: 1570.28 	
Date: Sep 20
Value: 1567.48 	
Date: Sep 15
Value: 1558.73 	
Date: Sep 10
Value: 1550.69 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.87 	
Date: Aug 25
Value: 1539.23 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1503.15 	
Date: Aug 10
Value: 1501.37 	
Date: Aug 05
Value: 1499.71 	
Date: Jul 31
Value: 1497.72 	
Date: Jul 25
Value: 1495.76 	
Date: Jul 20
Value: 1492.36 	
Date: Jul 15
Value: 1489.97 	
Date: Jul 10
Value: 1488.05 	
Date: Jul 05
Value: 1486.05 	
Date: Jun 30
Value: 1478.29 	
Date: Jun 25
Value: 1459.87 	
Date: Jun 20
Value: 1439.78 	
Date: Jun 15
Value: 1436.55 	
Date: Jun 10
Value: 1425.09 	
Date: Jun 05
Value: 1419.99 	
Date: May 31
Value: 1409.43 	
Date: May 25
Value: 1400.62 	
Date: May 20
Value: 1393.72 	
Date: May 15
Value: 1373.05 	
Date: May 10
Value: 1367.53 	
Date: May 05
Value: 1362.87 	
Date: Apr 30
Value: 1344.95 	
Date: Apr 25
Value: 1341.26 	
Date: Apr 20
Value: 1894.93 	
Date: Apr 15
Value: 1891.92 	
Date: Apr 10
Value: 1888.3 	
Date: Apr 05
Value: 1884.42 	
Date: Mar 31
Value: 1854.43 	
Date: Mar 25
Value: 1844.95 	
Date: Mar 20
Value: 1842.03 	
Date: Mar 15
Value: 1839.93 	
Date: Mar 10
Value: 1821.88 	
Date: Mar 05
Value: 1810.4 	
Date: Feb 28
Value: 1783.49 	
Date: Feb 25
Value: 1778.14 	
Date: Feb 20
Value: 1773.16 	
Date: Feb 15
Value: 1772.61 	
Date: Feb 10
Value: 1753.82 	
Date: Feb 05
Value: 1750.75 	
Date: Jan 31
Value: 1749.69 	
Date: Jan 25
Value: 1749.09 	
Date: Jan 20
Value: 1748.24 	
Date: Jan 15
Value: 1743.56 	
Date: Jan 10
Value: 1741.97 	
Date: Jan 05
Value: 1721.75 	
Date: Dec 31
Value: 1717.86 	
Date: Dec 25
Value: 1715.78 	
Date: Dec 20
Value: 1702.12 	
Date: Dec 15
Value: 1699.02 	
Date: Dec 10
Value: 1677.25 	
Date: Dec 05
Value: 1672.34 	
Date: Nov 30
Value: 1649.93 	
Date: Nov 25
Value: 1628.71 	
Date: Nov 20
Value: 1610.81 	
Date: Nov 15
Value: 1598.29 	
Date: Nov 10
Value: 1590.86 	
Date: Nov 05
Value: 1578.06 	
Date: Oct 31
Value: 2150.95 	
Date: Oct 25
Value: 2149.14 	
Date: Oct 20
Value: 2147.83 	
Date: Oct 15
Value: 2146.54 	
Date: Oct 10
Value: 2145.32 	
Date: Oct 05
Value: 2143.33 	
Date: Sep 30
Value: 2138.2 	
Date: Sep 25
Value: 2134.62 	
Date: Sep 20
Value: 2131.81 	
Date: Sep 15
Value: 2123.07 	
Date: Sep 10
Value: 2115.02 	
Date: Sep 05
Value: 2109.04 	
Date: Aug 31
Value: 2106.2 	
Date: Aug 25
Value: 2103.56 	
Date: Aug 20
Value: 2093.67 	
Date: Aug 15
Value: 2067.48 	
Date: Aug 10
Value: 2065.7 	
Date: Aug 05
Value: 2064.05 	
Date: Jul 31
Value: 2062.06 	
Date: Jul 25
Value: 2060.1 	
Date: Jul 20
Value: 2056.69 	
Date: Jul 15
Value: 2054.31 	
Date: Jul 10
Value: 2052.38 	
Date: Jul 05
Value: 2050.38 	
Date: Jun 30
Value: 2042.62 	
Date: Jun 25
Value: 2024.21 	
Date: Jun 20
Value: 2004.11 	
Date: Jun 15
Value: 2000.88 	
Date: Jun 10
Value: 1989.43 	
Date: Jun 05
Value: 1984.32 	
Date: May 31
Value: 1973.76 	
Date: May 25
Value: 1964.95 	
Date: May 20
Value: 1958.06 	
Date: May 15
Value: 1937.39 	
Date: May 10
Value: 1931.86 	
Date: May 05
Value: 1927.21 	
Date: Apr 30
Value: 1909.28 	
Date: Apr 25
Value: 1905.6 	
Date: Apr 20
Value: 1877.75 	
Date: Apr 15
Value: 1861.57 	
Date: Apr 10
Value: 1859.16 	
Date: Apr 05
Value: 1856.78 	
Date: Mar 31
Value: 657.02 	
Date: Mar 25
Value: 643.24 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 623.19 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 604.63 	
Date: Feb 28
Value: 595.61 	
Date: Feb 25
Value: 592.01 	
Date: Feb 20
Value: 584.05 	
Date: Feb 15
Value: 578.44 	
Date: Feb 10
Value: 569.9 	
Date: Feb 05
Value: 563.71 	
Date: Jan 31
Value: 557.74 	
Date: Jan 25
Value: 549.96 	
Date: Jan 20
Value: 543.98 	
Date: Jan 15
Value: 539.73 	
Date: Jan 10
Value: 534.65 	
Date: Jan 05
Value: 528.92 	
Date: Dec 31
Value: 521.77 	
Date: Dec 25
Value: 507.25 	
Date: Dec 20
Value: 494.34 	
Date: Dec 15
Value: 481.84 	
Date: Dec 10
Value: 467.89 	
Date: Dec 05
Value: 454.45 	
Date: Nov 30
Value: 437.31 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 413.18 	
Date: Nov 15
Value: 397.93 	
Date: Nov 10
Value: 386.97 	
Date: Nov 05
Value: 376.39 	
Date: Oct 31
Value: 1037.18 	
Date: Oct 25
Value: 1027.05 	
Date: Oct 20
Value: 1017.34 	
Date: Oct 15
Value: 1009.41 	
Date: Oct 10
Value: 997.8 	
Date: Oct 05
Value: 987.78 	
Date: Sep 30
Value: 981.1 	
Date: Sep 25
Value: 974.33 	
Date: Sep 20
Value: 967.82 	
Date: Sep 15
Value: 962.07 	
Date: Sep 10
Value: 956.2 	
Date: Sep 05
Value: 950.56 	
Date: Aug 31
Value: 944.49 	
Date: Aug 25
Value: 937.65 	
Date: Aug 20
Value: 929.77 	
Date: Aug 15
Value: 924.21 	
Date: Aug 10
Value: 917.23 	
Date: Aug 05
Value: 908.48 	
Date: Jul 31
Value: 901.89 	
Date: Jul 25
Value: 894 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 886.06 	
Date: Jul 10
Value: 881.19 	
Date: Jul 05
Value: 874.62 	
Date: Jun 30
Value: 867.5 	
Date: Jun 25
Value: 858.75 	
Date: Jun 20
Value: 847.53 	
Date: Jun 15
Value: 833.12 	
Date: Jun 10
Value: 818.08 	
Date: Jun 05
Value: 806.65 	
Date: May 31
Value: 794.05 	
Date: May 25
Value: 779.57 	
Date: May 20
Value: 765.98 	
Date: May 15
Value: 755.3 	
Date: May 10
Value: 744.07 	
Date: May 05
Value: 732.23 	
Date: Apr 30
Value: 720.65 	
Date: Apr 25
Value: 712.38 	
Date: Apr 20
Value: 701.91 	
Date: Apr 15
Value: 689.21 	
Date: Apr 10
Value: 677.55 	
Date: Apr 05
Value: 667.6 	
Date: Mar 31
Value: 1873.59 	
Date: Mar 25
Value: 1836.38 	
Date: Mar 20
Value: 1821.59 	
Date: Mar 15
Value: 1818.82 	
Date: Mar 10
Value: 1811.35 	
Date: Mar 05
Value: 1809.92 	
Date: Feb 28
Value: 1806.99 	
Date: Feb 25
Value: 1806.47 	
Date: Feb 20
Value: 1805.62 	
Date: Feb 15
Value: 1804.54 	
Date: Feb 10
Value: 1803.88 	
Date: Feb 05
Value: 1803.31 	
Date: Jan 31
Value: 1802.74 	
Date: Jan 25
Value: 1799.77 	
Date: Jan 20
Value: 1799.2 	
Date: Jan 15
Value: 1798.35 	
Date: Jan 10
Value: 1787.28 	
Date: Jan 05
Value: 1785.92 	
Date: Dec 31
Value: 1782.13 	
Date: Dec 25
Value: 1776.53 	
Date: Dec 20
Value: 1731.44 	
Date: Dec 15
Value: 1728.43 	
Date: Dec 10
Value: 1724.54 	
Date: Dec 05
Value: 1673.15 	
Date: Nov 30
Value: 1651.05 	
Date: Nov 25
Value: 1624.13 	
Date: Nov 20
Value: 1611.78 	
Date: Nov 15
Value: 1598.6 	
Date: Nov 10
Value: 1590.67 	
Date: Nov 05
Value: 1588.53 	
Date: Oct 31
Value: 1586.62 	
Date: Oct 25
Value: 1584.81 	
Date: Oct 20
Value: 1583.49 	
Date: Oct 15
Value: 1582.2 	
Date: Oct 10
Value: 1580.99 	
Date: Oct 05
Value: 1578.99 	
Date: Sep 30
Value: 1573.86 	
Date: Sep 25
Value: 1570.28 	
Date: Sep 20
Value: 1567.48 	
Date: Sep 15
Value: 1558.73 	
Date: Sep 10
Value: 1550.69 	
Date: Sep 05
Value: 1544.71 	
Date: Aug 31
Value: 1541.87 	
Date: Aug 25
Value: 1539.23 	
Date: Aug 20
Value: 1529.33 	
Date: Aug 15
Value: 1503.15 	
Date: Aug 10
Value: 1501.37 	
Date: Aug 05
Value: 1499.71 	
Date: Jul 31
Value: 1497.72 	
Date: Jul 25
Value: 1495.76 	
Date: Jul 20
Value: 1492.36 	
Date: Jul 15
Value: 1489.97 	
Date: Jul 10
Value: 1488.05 	
Date: Jul 05
Value: 1486.05 	
Date: Jun 30
Value: 1478.29 	
Date: Jun 25
Value: 1459.87 	
Date: Jun 20
Value: 1439.78 	
Date: Jun 15
Value: 1436.55 	
Date: Jun 10
Value: 1425.09 	
Date: Jun 05
Value: 1419.99 	
Date: May 31
Value: 1409.43 	
Date: May 25
Value: 1400.62 	
Date: May 20
Value: 1393.72 	
Date: May 15
Value: 1373.05 	
Date: May 10
Value: 1367.53 	
Date: May 05
Value: 1362.87 	
Date: Apr 30
Value: 1344.95 	
Date: Apr 25
Value: 1341.26 	
Date: Apr 20
Value: 1894.93 	
Date: Apr 15
Value: 1891.92 	
Date: Apr 10
Value: 1888.3 	
Date: Apr 05
Value: 1884.42 	
Date: Mar 31
Value: 1854.43 	
Date: Mar 25
Value: 1844.95 	
Date: Mar 20
Value: 1842.03 	
Date: Mar 15
Value: 1839.93 	
Date: Mar 10
Value: 1821.88 	
Date: Mar 05
Value: 1810.4 	
Date: Feb 28
Value: 1783.49 	
Date: Feb 25
Value: 1778.14 	
Date: Feb 20
Value: 1773.16 	
Date: Feb 15
Value: 1772.61 	
Date: Feb 10
Value: 1753.82 	
Date: Feb 05
Value: 1750.75 	
Date: Jan 31
Value: 1749.69 	
Date: Jan 25
Value: 1749.09 	
Date: Jan 20
Value: 1748.24 	
Date: Jan 15
Value: 1743.56 	
Date: Jan 10
Value: 1741.97 	
Date: Jan 05
Value: 1721.75 	
Date: Dec 31
Value: 1717.86 	
Date: Dec 25
Value: 1715.78 	
Date: Dec 20
Value: 1702.12 	
Date: Dec 15
Value: 1699.02 	
Date: Dec 10
Value: 1677.25 	
Date: Dec 05
Value: 1672.34 	
Date: Nov 30
Value: 1649.93 	
Date: Nov 25
Value: 1628.71 	
Date: Nov 20
Value: 1610.81 	
Date: Nov 15
Value: 1598.29 	
Date: Nov 10
Value: 1590.86 	
Date: Nov 05
Value: 1578.06 	
Date: Oct 31
Value: 2150.95 	
Date: Oct 25
Value: 2149.14 	
Date: Oct 20
Value: 2147.83 	
Date: Oct 15
Value: 2146.54 	
Date: Oct 10
Value: 2145.32 	
Date: Oct 05
Value: 2143.33 	
Date: Sep 30
Value: 2138.2 	
Date: Sep 25
Value: 2134.62 	
Date: Sep 20
Value: 2131.81 	
Date: Sep 15
Value: 2123.07 	
Date: Sep 10
Value: 2115.02 	
Date: Sep 05
Value: 2109.04 	
Date: Aug 31
Value: 2106.2 	
Date: Aug 25
Value: 2103.56 	
Date: Aug 20
Value: 2093.67 	
Date: Aug 15
Value: 2067.48 	
Date: Aug 10
Value: 2065.7 	
Date: Aug 05
Value: 2064.05 	
Date: Jul 31
Value: 2062.06 	
Date: Jul 25
Value: 2060.1 	
Date: Jul 20
Value: 2056.69 	
Date: Jul 15
Value: 2054.31 	
Date: Jul 10
Value: 2052.38 	
Date: Jul 05
Value: 2050.38 	
Date: Jun 30
Value: 2042.62 	
Date: Jun 25
Value: 2024.21 	
Date: Jun 20
Value: 2004.11 	
Date: Jun 15
Value: 2000.88 	
Date: Jun 10
Value: 1989.43 	
Date: Jun 05
Value: 1984.32 	
Date: May 31
Value: 1973.76 	
Date: May 25
Value: 1964.95 	
Date: May 20
Value: 1958.06 	
Date: May 15
Value: 1937.39 	
Date: May 10
Value: 1931.86 	
Date: May 05
Value: 1927.21 	
Date: Apr 30
Value: 1909.28 	
Date: Apr 25
Value: 1905.6 	
Date: Apr 20
Value: 1877.75 	
Date: Apr 15
Value: 1861.57 	
Date: Apr 10
Value: 1859.16 	
Date: Apr 05
Value: 1856.78 	
Date: Mar 31
Value: 657.02 	
Date: Mar 25
Value: 643.24 	
Date: Mar 20
Value: 632.95 	
Date: Mar 15
Value: 623.19 	
Date: Mar 10
Value: 615.12 	
Date: Mar 05
Value: 604.63 	
Date: Feb 28
Value: 595.61 	
Date: Feb 25
Value: 592.01 	
Date: Feb 20
Value: 584.05 	
Date: Feb 15
Value: 578.44 	
Date: Feb 10
Value: 569.9 	
Date: Feb 05
Value: 563.71 	
Date: Jan 31
Value: 557.74 	
Date: Jan 25
Value: 549.96 	
Date: Jan 20
Value: 543.98 	
Date: Jan 15
Value: 539.73 	
Date: Jan 10
Value: 534.65 	
Date: Jan 05
Value: 528.92 	
Date: Dec 31
Value: 521.77 	
Date: Dec 25
Value: 507.25 	
Date: Dec 20
Value: 494.34 	
Date: Dec 15
Value: 481.84 	
Date: Dec 10
Value: 467.89 	
Date: Dec 05
Value: 454.45 	
Date: Nov 30
Value: 437.31 	
Date: Nov 25
Value: 425.72 	
Date: Nov 20
Value: 413.18 	
Date: Nov 15
Value: 397.93 	
Date: Nov 10
Value: 386.97 	
Date: Nov 05
Value: 376.39 	
Date: Oct 31
Value: 1037.18 	
Date: Oct 25
Value: 1027.05 	
Date: Oct 20
Value: 1017.34 	
Date: Oct 15
Value: 1009.41 	
Date: Oct 10
Value: 997.8 	
Date: Oct 05
Value: 987.78 	
Date: Sep 30
Value: 981.1 	
Date: Sep 25
Value: 974.33 	
Date: Sep 20
Value: 967.82 	
Date: Sep 15
Value: 962.07 	
Date: Sep 10
Value: 956.2 	
Date: Sep 05
Value: 950.56 	
Date: Aug 31
Value: 944.49 	
Date: Aug 25
Value: 937.65 	
Date: Aug 20
Value: 929.77 	
Date: Aug 15
Value: 924.21 	
Date: Aug 10
Value: 917.23 	
Date: Aug 05
Value: 908.48 	
Date: Jul 31
Value: 901.89 	
Date: Jul 25
Value: 894 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 886.06 	
Date: Jul 10
Value: 881.19 	
Date: Jul 05
Value: 874.62 	
Date: Jun 30
Value: 867.5 	
Date: Jun 25
Value: 858.75 	
Date: Jun 20
Value: 847.53 	
Date: Jun 15
Value: 833.12 	
Date: Jun 10
Value: 818.08 	
Date: Jun 05
Value: 806.65 	
Date: May 31
Value: 794.05 	
Date: May 25
Value: 779.57 	
Date: May 20
Value: 765.98 	
Date: May 15
Value: 755.3 	
Date: May 10
Value: 744.07 	
Date: May 05
Value: 732.23 	
Date: Apr 30
Value: 720.65 	
Date: Apr 25
Value: 712.38 	
Date: Apr 20
Value: 701.91 	
Date: Apr 15
Value: 689.21 	
Date: Apr 10
Value: 677.55 	
Date: Apr 05
Value: 667.6

	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46
	
Date: Mar 31
Value: 2541.82 	
Date: Mar 25
Value: 2506.6 	
Date: Mar 20
Value: 2474.68 	
Date: Mar 15
Value: 2463.89 	
Date: Mar 10
Value: 2449.6 	
Date: Mar 05
Value: 2444.86 	
Date: Feb 28
Value: 2437.08 	
Date: Feb 25
Value: 2436.23 	
Date: Feb 20
Value: 2435.14 	
Date: Feb 15
Value: 2433.44 	
Date: Feb 10
Value: 2432.38 	
Date: Feb 05
Value: 2431.41 	
Date: Jan 31
Value: 2429.17 	
Date: Jan 25
Value: 2421.2 	
Date: Jan 20
Value: 2419.98 	
Date: Jan 15
Value: 2417.51 	
Date: Jan 10
Value: 2402.31 	
Date: Jan 05
Value: 2396.34 	
Date: Dec 31
Value: 2387.8 	
Date: Dec 25
Value: 2381.45 	
Date: Dec 20
Value: 2318.31 	
Date: Dec 15
Value: 2304.71 	
Date: Dec 10
Value: 2292.64 	
Date: Dec 05
Value: 2255.29 	
Date: Nov 30
Value: 2222.83 	
Date: Nov 25
Value: 2197.93 	
Date: Nov 20
Value: 2170.77 	
Date: Nov 15
Value: 2156.24 	
Date: Nov 10
Value: 2151.82 	
Date: Nov 05
Value: 2150.7 	
Date: Oct 31
Value: 2149.65 	
Date: Oct 25
Value: 2147.3 	
Date: Oct 20
Value: 2145.57 	
Date: Oct 15
Value: 2143.84 	
Date: Oct 10
Value: 2142.29 	
Date: Oct 05
Value: 2134.99 	
Date: Sep 30
Value: 2099.32 	
Date: Sep 25
Value: 2091.6 	
Date: Sep 20
Value: 2088.22 	
Date: Sep 15
Value: 2081.26 	
Date: Sep 10
Value: 2067.96 	
Date: Sep 05
Value: 2045.65 	
Date: Aug 31
Value: 2042.7 	
Date: Aug 25
Value: 2038.01 	
Date: Aug 20
Value: 2031.87 	
Date: Aug 15
Value: 2017.33 	
Date: Aug 10
Value: 2014.9 	
Date: Aug 05
Value: 2012.51 	
Date: Jul 31
Value: 2009.51 	
Date: Jul 25
Value: 2006.16 	
Date: Jul 20
Value: 1998.22 	
Date: Jul 15
Value: 1990.34 	
Date: Jul 10
Value: 1987.34 	
Date: Jul 05
Value: 1984.49 	
Date: Jun 30
Value: 1975.37 	
Date: Jun 25
Value: 1946.37 	
Date: Jun 20
Value: 1921.85 	
Date: Jun 15
Value: 1918.93 	
Date: Jun 10
Value: 1914.01 	
Date: Jun 05
Value: 1911.16 	
Date: May 31
Value: 1907.76 	
Date: May 25
Value: 1897.86 	
Date: May 20
Value: 1888.82 	
Date: May 15
Value: 1860.74 	
Date: May 10
Value: 1849.39 	
Date: May 05
Value: 1834.72 	
Date: Apr 30
Value: 1814.39 	
Date: Apr 25
Value: 1808.29 	
Date: Apr 20
Value: 2578.94 	
Date: Apr 15
Value: 2572.64 	
Date: Apr 10
Value: 2562.93 	
Date: Apr 05
Value: 2552.17 	
Date: Mar 31
Value: 2409.9 	
Date: Mar 25
Value: 2389.42 	
Date: Mar 20
Value: 2376.45 	
Date: Mar 15
Value: 2367.01 	
Date: Mar 10
Value: 2337.74 	
Date: Mar 05
Value: 2325.14 	
Date: Feb 28
Value: 2295.37 	
Date: Feb 25
Value: 2285.94 	
Date: Feb 20
Value: 2277.78 	
Date: Feb 15
Value: 2276.62 	
Date: Feb 10
Value: 2268.45 	
Date: Feb 05
Value: 2259.4 	
Date: Jan 31
Value: 2257.3 	
Date: Jan 25
Value: 2256.28 	
Date: Jan 20
Value: 2251.99 	
Date: Jan 15
Value: 2235.09 	
Date: Jan 10
Value: 2232.28 	
Date: Jan 05
Value: 2219.73 	
Date: Dec 31
Value: 2209.8 	
Date: Dec 25
Value: 2206.51 	
Date: Dec 20
Value: 2194.6 	
Date: Dec 15
Value: 2191.06 	
Date: Dec 10
Value: 2150.01 	
Date: Dec 05
Value: 2141.38 	
Date: Nov 30
Value: 2130.7 	
Date: Nov 25
Value: 2068.18 	
Date: Nov 20
Value: 2036.45 	
Date: Nov 15
Value: 2022.81 	
Date: Nov 10
Value: 2011.75 	
Date: Nov 05
Value: 1975.37 	
Date: Oct 31
Value: 2844.16 	
Date: Oct 25
Value: 2841.81 	
Date: Oct 20
Value: 2840.07 	
Date: Oct 15
Value: 2838.35 	
Date: Oct 10
Value: 2836.79 	
Date: Oct 05
Value: 2829.5 	
Date: Sep 30
Value: 2793.83 	
Date: Sep 25
Value: 2786.11 	
Date: Sep 20
Value: 2782.73 	
Date: Sep 15
Value: 2775.77 	
Date: Sep 10
Value: 2762.47 	
Date: Sep 05
Value: 2740.16 	
Date: Aug 31
Value: 2737.21 	
Date: Aug 25
Value: 2732.52 	
Date: Aug 20
Value: 2726.37 	
Date: Aug 15
Value: 2711.84 	
Date: Aug 10
Value: 2709.41 	
Date: Aug 05
Value: 2707.02 	
Date: Jul 31
Value: 2704.02 	
Date: Jul 25
Value: 2700.66 	
Date: Jul 20
Value: 2692.73 	
Date: Jul 15
Value: 2684.85 	
Date: Jul 10
Value: 2681.85 	
Date: Jul 05
Value: 2678.99 	
Date: Jun 30
Value: 2669.88 	
Date: Jun 25
Value: 2640.88 	
Date: Jun 20
Value: 2616.36 	
Date: Jun 15
Value: 2613.44 	
Date: Jun 10
Value: 2608.52 	
Date: Jun 05
Value: 2605.67 	
Date: May 31
Value: 2602.27 	
Date: May 25
Value: 2592.37 	
Date: May 20
Value: 2583.32 	
Date: May 15
Value: 2555.25 	
Date: May 10
Value: 2543.9 	
Date: May 05
Value: 2529.23 	
Date: Apr 30
Value: 2508.89 	
Date: Apr 25
Value: 2502.8 	
Date: Apr 20
Value: 2453.99 	
Date: Apr 15
Value: 2429.31 	
Date: Apr 10
Value: 2424.14 	
Date: Apr 05
Value: 2419.11 	
Date: Mar 31
Value: 900.36 	
Date: Mar 25
Value: 879.75 	
Date: Mar 20
Value: 864.85 	
Date: Mar 15
Value: 849.28 	
Date: Mar 10
Value: 835.96 	
Date: Mar 05
Value: 819.26 	
Date: Feb 28
Value: 802.15 	
Date: Feb 25
Value: 794.78 	
Date: Feb 20
Value: 780.75 	
Date: Feb 15
Value: 770.62 	
Date: Feb 10
Value: 755.41 	
Date: Feb 05
Value: 742.54 	
Date: Jan 31
Value: 731.03 	
Date: Jan 25
Value: 714.54 	
Date: Jan 20
Value: 701.2 	
Date: Jan 15
Value: 691.56 	
Date: Jan 10
Value: 683.53 	
Date: Jan 05
Value: 669.78 	
Date: Dec 31
Value: 655.7 	
Date: Dec 25
Value: 634.37 	
Date: Dec 20
Value: 616.68 	
Date: Dec 15
Value: 597.67 	
Date: Dec 10
Value: 579.53 	
Date: Dec 05
Value: 560.97 	
Date: Nov 30
Value: 537.8 	
Date: Nov 25
Value: 520.84 	
Date: Nov 20
Value: 503.1 	
Date: Nov 15
Value: 482.77 	
Date: Nov 10
Value: 465.94 	
Date: Nov 05
Value: 450.11 	
Date: Oct 31
Value: 1355.77 	
Date: Oct 25
Value: 1342.41 	
Date: Oct 20
Value: 1330.01 	
Date: Oct 15
Value: 1320.28 	
Date: Oct 10
Value: 1305.96 	
Date: Oct 05
Value: 1292.9 	
Date: Sep 30
Value: 1282.68 	
Date: Sep 25
Value: 1275.48 	
Date: Sep 20
Value: 1268.31 	
Date: Sep 15
Value: 1261.9 	
Date: Sep 10
Value: 1255.11 	
Date: Sep 05
Value: 1248.52 	
Date: Aug 31
Value: 1240.86 	
Date: Aug 25
Value: 1229.91 	
Date: Aug 20
Value: 1222.84 	
Date: Aug 15
Value: 1216.27 	
Date: Aug 10
Value: 1209.54 	
Date: Aug 05
Value: 1197.8 	
Date: Jul 31
Value: 1189.68 	
Date: Jul 25
Value: 1180.04 	
Date: Jul 20
Value: 1173.58 	
Date: Jul 15
Value: 1168.22 	
Date: Jul 10
Value: 1160.58 	
Date: Jul 05
Value: 1153.89 	
Date: Jun 30
Value: 1145.64 	
Date: Jun 25
Value: 1137.39 	
Date: Jun 20
Value: 1127.94 	
Date: Jun 15
Value: 1115.18 	
Date: Jun 10
Value: 1105.8 	
Date: Jun 05
Value: 1094.97 	
Date: May 31
Value: 1082.77 	
Date: May 25
Value: 1067.93 	
Date: May 20
Value: 1053.31 	
Date: May 15
Value: 1039.8 	
Date: May 10
Value: 1024.82 	
Date: May 05
Value: 1010.92 	
Date: Apr 30
Value: 996.78 	
Date: Apr 25
Value: 982.73 	
Date: Apr 20
Value: 967.08 	
Date: Apr 15
Value: 948.65 	
Date: Apr 10
Value: 931.51 	
Date: Apr 05
Value: 915.82 	
Date: Mar 31
Value: 2541.82 	
Date: Mar 25
Value: 2506.6 	
Date: Mar 20
Value: 2474.68 	
Date: Mar 15
Value: 2463.89 	
Date: Mar 10
Value: 2449.6 	
Date: Mar 05
Value: 2444.86 	
Date: Feb 28
Value: 2437.08 	
Date: Feb 25
Value: 2436.23 	
Date: Feb 20
Value: 2435.14 	
Date: Feb 15
Value: 2433.44 	
Date: Feb 10
Value: 2432.38 	
Date: Feb 05
Value: 2431.41 	
Date: Jan 31
Value: 2429.17 	
Date: Jan 25
Value: 2421.2 	
Date: Jan 20
Value: 2419.98 	
Date: Jan 15
Value: 2417.51 	
Date: Jan 10
Value: 2402.31 	
Date: Jan 05
Value: 2396.34 	
Date: Dec 31
Value: 2387.8 	
Date: Dec 25
Value: 2381.45 	
Date: Dec 20
Value: 2318.31 	
Date: Dec 15
Value: 2304.71 	
Date: Dec 10
Value: 2292.64 	
Date: Dec 05
Value: 2255.29 	
Date: Nov 30
Value: 2222.83 	
Date: Nov 25
Value: 2197.93 	
Date: Nov 20
Value: 2170.77 	
Date: Nov 15
Value: 2156.24 	
Date: Nov 10
Value: 2151.82 	
Date: Nov 05
Value: 2150.7 	
Date: Oct 31
Value: 2149.65 	
Date: Oct 25
Value: 2147.3 	
Date: Oct 20
Value: 2145.57 	
Date: Oct 15
Value: 2143.84 	
Date: Oct 10
Value: 2142.29 	
Date: Oct 05
Value: 2134.99 	
Date: Sep 30
Value: 2099.32 	
Date: Sep 25
Value: 2091.6 	
Date: Sep 20
Value: 2088.22 	
Date: Sep 15
Value: 2081.26 	
Date: Sep 10
Value: 2067.96 	
Date: Sep 05
Value: 2045.65 	
Date: Aug 31
Value: 2042.7 	
Date: Aug 25
Value: 2038.01 	
Date: Aug 20
Value: 2031.87 	
Date: Aug 15
Value: 2017.33 	
Date: Aug 10
Value: 2014.9 	
Date: Aug 05
Value: 2012.51 	
Date: Jul 31
Value: 2009.51 	
Date: Jul 25
Value: 2006.16 	
Date: Jul 20
Value: 1998.22 	
Date: Jul 15
Value: 1990.34 	
Date: Jul 10
Value: 1987.34 	
Date: Jul 05
Value: 1984.49 	
Date: Jun 30
Value: 1975.37 	
Date: Jun 25
Value: 1946.37 	
Date: Jun 20
Value: 1921.85 	
Date: Jun 15
Value: 1918.93 	
Date: Jun 10
Value: 1914.01 	
Date: Jun 05
Value: 1911.16 	
Date: May 31
Value: 1907.76 	
Date: May 25
Value: 1897.86 	
Date: May 20
Value: 1888.82 	
Date: May 15
Value: 1860.74 	
Date: May 10
Value: 1849.39 	
Date: May 05
Value: 1834.72 	
Date: Apr 30
Value: 1814.39 	
Date: Apr 25
Value: 1808.29 	
Date: Apr 20
Value: 2578.94 	
Date: Apr 15
Value: 2572.64 	
Date: Apr 10
Value: 2562.93 	
Date: Apr 05
Value: 2552.17 	
Date: Mar 31
Value: 2409.9 	
Date: Mar 25
Value: 2389.42 	
Date: Mar 20
Value: 2376.45 	
Date: Mar 15
Value: 2367.01 	
Date: Mar 10
Value: 2337.74 	
Date: Mar 05
Value: 2325.14 	
Date: Feb 28
Value: 2295.37 	
Date: Feb 25
Value: 2285.94 	
Date: Feb 20
Value: 2277.78 	
Date: Feb 15
Value: 2276.62 	
Date: Feb 10
Value: 2268.45 	
Date: Feb 05
Value: 2259.4 	
Date: Jan 31
Value: 2257.3 	
Date: Jan 25
Value: 2256.28 	
Date: Jan 20
Value: 2251.99 	
Date: Jan 15
Value: 2235.09 	
Date: Jan 10
Value: 2232.28 	
Date: Jan 05
Value: 2219.73 	
Date: Dec 31
Value: 2209.8 	
Date: Dec 25
Value: 2206.51 	
Date: Dec 20
Value: 2194.6 	
Date: Dec 15
Value: 2191.06 	
Date: Dec 10
Value: 2150.01 	
Date: Dec 05
Value: 2141.38 	
Date: Nov 30
Value: 2130.7 	
Date: Nov 25
Value: 2068.18 	
Date: Nov 20
Value: 2036.45 	
Date: Nov 15
Value: 2022.81 	
Date: Nov 10
Value: 2011.75 	
Date: Nov 05
Value: 1975.37 	
Date: Oct 31
Value: 2844.16 	
Date: Oct 25
Value: 2841.81 	
Date: Oct 20
Value: 2840.07 	
Date: Oct 15
Value: 2838.35 	
Date: Oct 10
Value: 2836.79 	
Date: Oct 05
Value: 2829.5 	
Date: Sep 30
Value: 2793.83 	
Date: Sep 25
Value: 2786.11 	
Date: Sep 20
Value: 2782.73 	
Date: Sep 15
Value: 2775.77 	
Date: Sep 10
Value: 2762.47 	
Date: Sep 05
Value: 2740.16 	
Date: Aug 31
Value: 2737.21 	
Date: Aug 25
Value: 2732.52 	
Date: Aug 20
Value: 2726.37 	
Date: Aug 15
Value: 2711.84 	
Date: Aug 10
Value: 2709.41 	
Date: Aug 05
Value: 2707.02 	
Date: Jul 31
Value: 2704.02 	
Date: Jul 25
Value: 2700.66 	
Date: Jul 20
Value: 2692.73 	
Date: Jul 15
Value: 2684.85 	
Date: Jul 10
Value: 2681.85 	
Date: Jul 05
Value: 2678.99 	
Date: Jun 30
Value: 2669.88 	
Date: Jun 25
Value: 2640.88 	
Date: Jun 20
Value: 2616.36 	
Date: Jun 15
Value: 2613.44 	
Date: Jun 10
Value: 2608.52 	
Date: Jun 05
Value: 2605.67 	
Date: May 31
Value: 2602.27 	
Date: May 25
Value: 2592.37 	
Date: May 20
Value: 2583.32 	
Date: May 15
Value: 2555.25 	
Date: May 10
Value: 2543.9 	
Date: May 05
Value: 2529.23 	
Date: Apr 30
Value: 2508.89 	
Date: Apr 25
Value: 2502.8 	
Date: Apr 20
Value: 2453.99 	
Date: Apr 15
Value: 2429.31 	
Date: Apr 10
Value: 2424.14 	
Date: Apr 05
Value: 2419.11 	
Date: Mar 31
Value: 900.36 	
Date: Mar 25
Value: 879.75 	
Date: Mar 20
Value: 864.85 	
Date: Mar 15
Value: 849.28 	
Date: Mar 10
Value: 835.96 	
Date: Mar 05
Value: 819.26 	
Date: Feb 28
Value: 802.15 	
Date: Feb 25
Value: 794.78 	
Date: Feb 20
Value: 780.75 	
Date: Feb 15
Value: 770.62 	
Date: Feb 10
Value: 755.41 	
Date: Feb 05
Value: 742.54 	
Date: Jan 31
Value: 731.03 	
Date: Jan 25
Value: 714.54 	
Date: Jan 20
Value: 701.2 	
Date: Jan 15
Value: 691.56 	
Date: Jan 10
Value: 683.53 	
Date: Jan 05
Value: 669.78 	
Date: Dec 31
Value: 655.7 	
Date: Dec 25
Value: 634.37 	
Date: Dec 20
Value: 616.68 	
Date: Dec 15
Value: 597.67 	
Date: Dec 10
Value: 579.53 	
Date: Dec 05
Value: 560.97 	
Date: Nov 30
Value: 537.8 	
Date: Nov 25
Value: 520.84 	
Date: Nov 20
Value: 503.1 	
Date: Nov 15
Value: 482.77 	
Date: Nov 10
Value: 465.94 	
Date: Nov 05
Value: 450.11 	
Date: Oct 31
Value: 1355.77 	
Date: Oct 25
Value: 1342.41 	
Date: Oct 20
Value: 1330.01 	
Date: Oct 15
Value: 1320.28 	
Date: Oct 10
Value: 1305.96 	
Date: Oct 05
Value: 1292.9 	
Date: Sep 30
Value: 1282.68 	
Date: Sep 25
Value: 1275.48 	
Date: Sep 20
Value: 1268.31 	
Date: Sep 15
Value: 1261.9 	
Date: Sep 10
Value: 1255.11 	
Date: Sep 05
Value: 1248.52 	
Date: Aug 31
Value: 1240.86 	
Date: Aug 25
Value: 1229.91 	
Date: Aug 20
Value: 1222.84 	
Date: Aug 15
Value: 1216.27 	
Date: Aug 10
Value: 1209.54 	
Date: Aug 05
Value: 1197.8 	
Date: Jul 31
Value: 1189.68 	
Date: Jul 25
Value: 1180.04 	
Date: Jul 20
Value: 1173.58 	
Date: Jul 15
Value: 1168.22 	
Date: Jul 10
Value: 1160.58 	
Date: Jul 05
Value: 1153.89 	
Date: Jun 30
Value: 1145.64 	
Date: Jun 25
Value: 1137.39 	
Date: Jun 20
Value: 1127.94 	
Date: Jun 15
Value: 1115.18 	
Date: Jun 10
Value: 1105.8 	
Date: Jun 05
Value: 1094.97 	
Date: May 31
Value: 1082.77 	
Date: May 25
Value: 1067.93 	
Date: May 20
Value: 1053.31 	
Date: May 15
Value: 1039.8 	
Date: May 10
Value: 1024.82 	
Date: May 05
Value: 1010.92 	
Date: Apr 30
Value: 996.78 	
Date: Apr 25
Value: 982.73 	
Date: Apr 20
Value: 967.08 	
Date: Apr 15
Value: 948.65 	
Date: Apr 10
Value: 931.51 	
Date: Apr 05
Value: 915.82

	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3
	
Date: Mar 31
Value: 2055.86 	
Date: Mar 25
Value: 2017.61 	
Date: Mar 20
Value: 2002.78 	
Date: Mar 15
Value: 1998.55 	
Date: Mar 10
Value: 1992.56 	
Date: Mar 05
Value: 1990.52 	
Date: Feb 28
Value: 1985.08 	
Date: Feb 25
Value: 1984.32 	
Date: Feb 20
Value: 1983.22 	
Date: Feb 15
Value: 1981.38 	
Date: Feb 10
Value: 1980.26 	
Date: Feb 05
Value: 1979.36 	
Date: Jan 31
Value: 1978.05 	
Date: Jan 25
Value: 1973.9 	
Date: Jan 20
Value: 1972.88 	
Date: Jan 15
Value: 1971.27 	
Date: Jan 10
Value: 1960.97 	
Date: Jan 05
Value: 1957.85 	
Date: Dec 31
Value: 1952.52 	
Date: Dec 25
Value: 1950.84 	
Date: Dec 20
Value: 1907.52 	
Date: Dec 15
Value: 1901.39 	
Date: Dec 10
Value: 1892.21 	
Date: Dec 05
Value: 1861.76 	
Date: Nov 30
Value: 1845.23 	
Date: Nov 25
Value: 1826.73 	
Date: Nov 20
Value: 1803.74 	
Date: Nov 15
Value: 1788.67 	
Date: Nov 10
Value: 1785.45 	
Date: Nov 05
Value: 1784.17 	
Date: Oct 31
Value: 1782.97 	
Date: Oct 25
Value: 1781.2 	
Date: Oct 20
Value: 1779.81 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1774.78 	
Date: Oct 05
Value: 1768.8 	
Date: Sep 30
Value: 1742.93 	
Date: Sep 25
Value: 1736.74 	
Date: Sep 20
Value: 1733 	
Date: Sep 15
Value: 1723.93 	
Date: Sep 10
Value: 1715.15 	
Date: Sep 05
Value: 1706.16 	
Date: Aug 31
Value: 1703.35 	
Date: Aug 25
Value: 1694.88 	
Date: Aug 20
Value: 1690 	
Date: Aug 15
Value: 1671.34 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1665.9 	
Date: Jul 31
Value: 1662.76 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1656.66 	
Date: Jul 15
Value: 1652.61 	
Date: Jul 10
Value: 1650.62 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1644.42 	
Date: Jun 25
Value: 1609 	
Date: Jun 20
Value: 1583.95 	
Date: Jun 15
Value: 1581.7 	
Date: Jun 10
Value: 1575.96 	
Date: Jun 05
Value: 1572.39 	
Date: May 31
Value: 1570.12 	
Date: May 25
Value: 1561.62 	
Date: May 20
Value: 1547.1 	
Date: May 15
Value: 1519.99 	
Date: May 10
Value: 1509.87 	
Date: May 05
Value: 1490.95 	
Date: Apr 30
Value: 1470.35 	
Date: Apr 25
Value: 1465.97 	
Date: Apr 20
Value: 2079.95 	
Date: Apr 15
Value: 2076.15 	
Date: Apr 10
Value: 2069.75 	
Date: Apr 05
Value: 2065.58 	
Date: Mar 31
Value: 1935.74 	
Date: Mar 25
Value: 1924.91 	
Date: Mar 20
Value: 1917.13 	
Date: Mar 15
Value: 1913.12 	
Date: Mar 10
Value: 1892.2 	
Date: Mar 05
Value: 1881.31 	
Date: Feb 28
Value: 1867.32 	
Date: Feb 25
Value: 1861.91 	
Date: Feb 20
Value: 1856.22 	
Date: Feb 15
Value: 1855.32 	
Date: Feb 10
Value: 1845.26 	
Date: Feb 05
Value: 1839.07 	
Date: Jan 31
Value: 1837.31 	
Date: Jan 25
Value: 1836.22 	
Date: Jan 20
Value: 1834.83 	
Date: Jan 15
Value: 1816.75 	
Date: Jan 10
Value: 1813.97 	
Date: Jan 05
Value: 1803.93 	
Date: Dec 31
Value: 1793.38 	
Date: Dec 25
Value: 1792.14 	
Date: Dec 20
Value: 1785.25 	
Date: Dec 15
Value: 1783.61 	
Date: Dec 10
Value: 1751.77 	
Date: Dec 05
Value: 1749.74 	
Date: Nov 30
Value: 1739.44 	
Date: Nov 25
Value: 1705.3 	
Date: Nov 20
Value: 1684.53 	
Date: Nov 15
Value: 1665.6 	
Date: Nov 10
Value: 1657.85 	
Date: Nov 05
Value: 1634.92 	
Date: Oct 31
Value: 2323.32 	
Date: Oct 25
Value: 2321.54 	
Date: Oct 20
Value: 2320.15 	
Date: Oct 15
Value: 2318.79 	
Date: Oct 10
Value: 2315.13 	
Date: Oct 05
Value: 2309.14 	
Date: Sep 30
Value: 2283.27 	
Date: Sep 25
Value: 2277.08 	
Date: Sep 20
Value: 2273.34 	
Date: Sep 15
Value: 2264.28 	
Date: Sep 10
Value: 2255.5 	
Date: Sep 05
Value: 2246.5 	
Date: Aug 31
Value: 2243.69 	
Date: Aug 25
Value: 2235.23 	
Date: Aug 20
Value: 2230.35 	
Date: Aug 15
Value: 2211.69 	
Date: Aug 10
Value: 2208.6 	
Date: Aug 05
Value: 2206.24 	
Date: Jul 31
Value: 2203.11 	
Date: Jul 25
Value: 2200.54 	
Date: Jul 20
Value: 2197.01 	
Date: Jul 15
Value: 2192.96 	
Date: Jul 10
Value: 2190.96 	
Date: Jul 05
Value: 2188.97 	
Date: Jun 30
Value: 2184.76 	
Date: Jun 25
Value: 2149.35 	
Date: Jun 20
Value: 2124.29 	
Date: Jun 15
Value: 2122.04 	
Date: Jun 10
Value: 2116.3 	
Date: Jun 05
Value: 2112.73 	
Date: May 31
Value: 2110.46 	
Date: May 25
Value: 2101.96 	
Date: May 20
Value: 2087.44 	
Date: May 15
Value: 2060.33 	
Date: May 10
Value: 2050.21 	
Date: May 05
Value: 2031.29 	
Date: Apr 30
Value: 2010.7 	
Date: Apr 25
Value: 2006.31 	
Date: Apr 20
Value: 1973.6 	
Date: Apr 15
Value: 1951.23 	
Date: Apr 10
Value: 1947.97 	
Date: Apr 05
Value: 1945.17 	
Date: Mar 31
Value: 700.98 	
Date: Mar 25
Value: 685.94 	
Date: Mar 20
Value: 675.13 	
Date: Mar 15
Value: 664.32 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 633.7 	
Date: Feb 25
Value: 628.56 	
Date: Feb 20
Value: 618.76 	
Date: Feb 15
Value: 611.65 	
Date: Feb 10
Value: 600.95 	
Date: Feb 05
Value: 592.21 	
Date: Jan 31
Value: 584.68 	
Date: Jan 25
Value: 572.14 	
Date: Jan 20
Value: 562 	
Date: Jan 15
Value: 554.44 	
Date: Jan 10
Value: 548.7 	
Date: Jan 05
Value: 539.32 	
Date: Dec 31
Value: 530.22 	
Date: Dec 25
Value: 517.73 	
Date: Dec 20
Value: 508.19 	
Date: Dec 15
Value: 498.81 	
Date: Dec 10
Value: 488.53 	
Date: Dec 05
Value: 477.66 	
Date: Nov 30
Value: 463.58 	
Date: Nov 25
Value: 453.45 	
Date: Nov 20
Value: 439.38 	
Date: Nov 15
Value: 424.35 	
Date: Nov 10
Value: 412.6 	
Date: Nov 05
Value: 400.29 	
Date: Oct 31
Value: 1106.09 	
Date: Oct 25
Value: 1095.65 	
Date: Oct 20
Value: 1085.25 	
Date: Oct 15
Value: 1077.13 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1054.56 	
Date: Sep 30
Value: 1047.15 	
Date: Sep 25
Value: 1041.09 	
Date: Sep 20
Value: 1036.56 	
Date: Sep 15
Value: 1032.23 	
Date: Sep 10
Value: 1027.65 	
Date: Sep 05
Value: 1023.5 	
Date: Aug 31
Value: 1017.1 	
Date: Aug 25
Value: 1004.62 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 988.98 	
Date: Aug 10
Value: 979.91 	
Date: Aug 05
Value: 968.29 	
Date: Jul 31
Value: 959.16 	
Date: Jul 25
Value: 948.83 	
Date: Jul 20
Value: 943.09 	
Date: Jul 15
Value: 937.73 	
Date: Jul 10
Value: 930.4 	
Date: Jul 05
Value: 924.41 	
Date: Jun 30
Value: 917.25 	
Date: Jun 25
Value: 909.4 	
Date: Jun 20
Value: 899.93 	
Date: Jun 15
Value: 888.37 	
Date: Jun 10
Value: 877.47 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 854.53 	
Date: May 25
Value: 841.39 	
Date: May 20
Value: 827.72 	
Date: May 15
Value: 816.15 	
Date: May 10
Value: 802.73 	
Date: May 05
Value: 789.78 	
Date: Apr 30
Value: 777.2 	
Date: Apr 25
Value: 766.63 	
Date: Apr 20
Value: 754.29 	
Date: Apr 15
Value: 740.16 	
Date: Apr 10
Value: 726.28 	
Date: Apr 05
Value: 713.28 	
Date: Mar 31
Value: 2055.86 	
Date: Mar 25
Value: 2017.61 	
Date: Mar 20
Value: 2002.78 	
Date: Mar 15
Value: 1998.55 	
Date: Mar 10
Value: 1992.56 	
Date: Mar 05
Value: 1990.52 	
Date: Feb 28
Value: 1985.08 	
Date: Feb 25
Value: 1984.32 	
Date: Feb 20
Value: 1983.22 	
Date: Feb 15
Value: 1981.38 	
Date: Feb 10
Value: 1980.26 	
Date: Feb 05
Value: 1979.36 	
Date: Jan 31
Value: 1978.05 	
Date: Jan 25
Value: 1973.9 	
Date: Jan 20
Value: 1972.88 	
Date: Jan 15
Value: 1971.27 	
Date: Jan 10
Value: 1960.97 	
Date: Jan 05
Value: 1957.85 	
Date: Dec 31
Value: 1952.52 	
Date: Dec 25
Value: 1950.84 	
Date: Dec 20
Value: 1907.52 	
Date: Dec 15
Value: 1901.39 	
Date: Dec 10
Value: 1892.21 	
Date: Dec 05
Value: 1861.76 	
Date: Nov 30
Value: 1845.23 	
Date: Nov 25
Value: 1826.73 	
Date: Nov 20
Value: 1803.74 	
Date: Nov 15
Value: 1788.67 	
Date: Nov 10
Value: 1785.45 	
Date: Nov 05
Value: 1784.17 	
Date: Oct 31
Value: 1782.97 	
Date: Oct 25
Value: 1781.2 	
Date: Oct 20
Value: 1779.81 	
Date: Oct 15
Value: 1778.45 	
Date: Oct 10
Value: 1774.78 	
Date: Oct 05
Value: 1768.8 	
Date: Sep 30
Value: 1742.93 	
Date: Sep 25
Value: 1736.74 	
Date: Sep 20
Value: 1733 	
Date: Sep 15
Value: 1723.93 	
Date: Sep 10
Value: 1715.15 	
Date: Sep 05
Value: 1706.16 	
Date: Aug 31
Value: 1703.35 	
Date: Aug 25
Value: 1694.88 	
Date: Aug 20
Value: 1690 	
Date: Aug 15
Value: 1671.34 	
Date: Aug 10
Value: 1668.26 	
Date: Aug 05
Value: 1665.9 	
Date: Jul 31
Value: 1662.76 	
Date: Jul 25
Value: 1660.19 	
Date: Jul 20
Value: 1656.66 	
Date: Jul 15
Value: 1652.61 	
Date: Jul 10
Value: 1650.62 	
Date: Jul 05
Value: 1648.63 	
Date: Jun 30
Value: 1644.42 	
Date: Jun 25
Value: 1609 	
Date: Jun 20
Value: 1583.95 	
Date: Jun 15
Value: 1581.7 	
Date: Jun 10
Value: 1575.96 	
Date: Jun 05
Value: 1572.39 	
Date: May 31
Value: 1570.12 	
Date: May 25
Value: 1561.62 	
Date: May 20
Value: 1547.1 	
Date: May 15
Value: 1519.99 	
Date: May 10
Value: 1509.87 	
Date: May 05
Value: 1490.95 	
Date: Apr 30
Value: 1470.35 	
Date: Apr 25
Value: 1465.97 	
Date: Apr 20
Value: 2079.95 	
Date: Apr 15
Value: 2076.15 	
Date: Apr 10
Value: 2069.75 	
Date: Apr 05
Value: 2065.58 	
Date: Mar 31
Value: 1935.74 	
Date: Mar 25
Value: 1924.91 	
Date: Mar 20
Value: 1917.13 	
Date: Mar 15
Value: 1913.12 	
Date: Mar 10
Value: 1892.2 	
Date: Mar 05
Value: 1881.31 	
Date: Feb 28
Value: 1867.32 	
Date: Feb 25
Value: 1861.91 	
Date: Feb 20
Value: 1856.22 	
Date: Feb 15
Value: 1855.32 	
Date: Feb 10
Value: 1845.26 	
Date: Feb 05
Value: 1839.07 	
Date: Jan 31
Value: 1837.31 	
Date: Jan 25
Value: 1836.22 	
Date: Jan 20
Value: 1834.83 	
Date: Jan 15
Value: 1816.75 	
Date: Jan 10
Value: 1813.97 	
Date: Jan 05
Value: 1803.93 	
Date: Dec 31
Value: 1793.38 	
Date: Dec 25
Value: 1792.14 	
Date: Dec 20
Value: 1785.25 	
Date: Dec 15
Value: 1783.61 	
Date: Dec 10
Value: 1751.77 	
Date: Dec 05
Value: 1749.74 	
Date: Nov 30
Value: 1739.44 	
Date: Nov 25
Value: 1705.3 	
Date: Nov 20
Value: 1684.53 	
Date: Nov 15
Value: 1665.6 	
Date: Nov 10
Value: 1657.85 	
Date: Nov 05
Value: 1634.92 	
Date: Oct 31
Value: 2323.32 	
Date: Oct 25
Value: 2321.54 	
Date: Oct 20
Value: 2320.15 	
Date: Oct 15
Value: 2318.79 	
Date: Oct 10
Value: 2315.13 	
Date: Oct 05
Value: 2309.14 	
Date: Sep 30
Value: 2283.27 	
Date: Sep 25
Value: 2277.08 	
Date: Sep 20
Value: 2273.34 	
Date: Sep 15
Value: 2264.28 	
Date: Sep 10
Value: 2255.5 	
Date: Sep 05
Value: 2246.5 	
Date: Aug 31
Value: 2243.69 	
Date: Aug 25
Value: 2235.23 	
Date: Aug 20
Value: 2230.35 	
Date: Aug 15
Value: 2211.69 	
Date: Aug 10
Value: 2208.6 	
Date: Aug 05
Value: 2206.24 	
Date: Jul 31
Value: 2203.11 	
Date: Jul 25
Value: 2200.54 	
Date: Jul 20
Value: 2197.01 	
Date: Jul 15
Value: 2192.96 	
Date: Jul 10
Value: 2190.96 	
Date: Jul 05
Value: 2188.97 	
Date: Jun 30
Value: 2184.76 	
Date: Jun 25
Value: 2149.35 	
Date: Jun 20
Value: 2124.29 	
Date: Jun 15
Value: 2122.04 	
Date: Jun 10
Value: 2116.3 	
Date: Jun 05
Value: 2112.73 	
Date: May 31
Value: 2110.46 	
Date: May 25
Value: 2101.96 	
Date: May 20
Value: 2087.44 	
Date: May 15
Value: 2060.33 	
Date: May 10
Value: 2050.21 	
Date: May 05
Value: 2031.29 	
Date: Apr 30
Value: 2010.7 	
Date: Apr 25
Value: 2006.31 	
Date: Apr 20
Value: 1973.6 	
Date: Apr 15
Value: 1951.23 	
Date: Apr 10
Value: 1947.97 	
Date: Apr 05
Value: 1945.17 	
Date: Mar 31
Value: 700.98 	
Date: Mar 25
Value: 685.94 	
Date: Mar 20
Value: 675.13 	
Date: Mar 15
Value: 664.32 	
Date: Mar 10
Value: 655.5 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 633.7 	
Date: Feb 25
Value: 628.56 	
Date: Feb 20
Value: 618.76 	
Date: Feb 15
Value: 611.65 	
Date: Feb 10
Value: 600.95 	
Date: Feb 05
Value: 592.21 	
Date: Jan 31
Value: 584.68 	
Date: Jan 25
Value: 572.14 	
Date: Jan 20
Value: 562 	
Date: Jan 15
Value: 554.44 	
Date: Jan 10
Value: 548.7 	
Date: Jan 05
Value: 539.32 	
Date: Dec 31
Value: 530.22 	
Date: Dec 25
Value: 517.73 	
Date: Dec 20
Value: 508.19 	
Date: Dec 15
Value: 498.81 	
Date: Dec 10
Value: 488.53 	
Date: Dec 05
Value: 477.66 	
Date: Nov 30
Value: 463.58 	
Date: Nov 25
Value: 453.45 	
Date: Nov 20
Value: 439.38 	
Date: Nov 15
Value: 424.35 	
Date: Nov 10
Value: 412.6 	
Date: Nov 05
Value: 400.29 	
Date: Oct 31
Value: 1106.09 	
Date: Oct 25
Value: 1095.65 	
Date: Oct 20
Value: 1085.25 	
Date: Oct 15
Value: 1077.13 	
Date: Oct 10
Value: 1065.27 	
Date: Oct 05
Value: 1054.56 	
Date: Sep 30
Value: 1047.15 	
Date: Sep 25
Value: 1041.09 	
Date: Sep 20
Value: 1036.56 	
Date: Sep 15
Value: 1032.23 	
Date: Sep 10
Value: 1027.65 	
Date: Sep 05
Value: 1023.5 	
Date: Aug 31
Value: 1017.1 	
Date: Aug 25
Value: 1004.62 	
Date: Aug 20
Value: 996.74 	
Date: Aug 15
Value: 988.98 	
Date: Aug 10
Value: 979.91 	
Date: Aug 05
Value: 968.29 	
Date: Jul 31
Value: 959.16 	
Date: Jul 25
Value: 948.83 	
Date: Jul 20
Value: 943.09 	
Date: Jul 15
Value: 937.73 	
Date: Jul 10
Value: 930.4 	
Date: Jul 05
Value: 924.41 	
Date: Jun 30
Value: 917.25 	
Date: Jun 25
Value: 909.4 	
Date: Jun 20
Value: 899.93 	
Date: Jun 15
Value: 888.37 	
Date: Jun 10
Value: 877.47 	
Date: Jun 05
Value: 866.49 	
Date: May 31
Value: 854.53 	
Date: May 25
Value: 841.39 	
Date: May 20
Value: 827.72 	
Date: May 15
Value: 816.15 	
Date: May 10
Value: 802.73 	
Date: May 05
Value: 789.78 	
Date: Apr 30
Value: 777.2 	
Date: Apr 25
Value: 766.63 	
Date: Apr 20
Value: 754.29 	
Date: Apr 15
Value: 740.16 	
Date: Apr 10
Value: 726.28 	
Date: Apr 05
Value: 713.28

	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44
	
Date: Mar 31
Value: 2096.54 	
Date: Mar 25
Value: 2058.7 	
Date: Mar 20
Value: 2034.59 	
Date: Mar 15
Value: 2029.88 	
Date: Mar 10
Value: 2020.53 	
Date: Mar 05
Value: 2018.12 	
Date: Feb 28
Value: 2013.42 	
Date: Feb 25
Value: 2012.65 	
Date: Feb 20
Value: 2011.59 	
Date: Feb 15
Value: 2009.99 	
Date: Feb 10
Value: 2009.01 	
Date: Feb 05
Value: 2008.08 	
Date: Jan 31
Value: 2006.45 	
Date: Jan 25
Value: 2000.79 	
Date: Jan 20
Value: 1999.55 	
Date: Jan 15
Value: 1996.93 	
Date: Jan 10
Value: 1979.26 	
Date: Jan 05
Value: 1975.48 	
Date: Dec 31
Value: 1969.08 	
Date: Dec 25
Value: 1964.78 	
Date: Dec 20
Value: 1924.28 	
Date: Dec 15
Value: 1917.87 	
Date: Dec 10
Value: 1914.19 	
Date: Dec 05
Value: 1888.91 	
Date: Nov 30
Value: 1866.34 	
Date: Nov 25
Value: 1850.02 	
Date: Nov 20
Value: 1832.35 	
Date: Nov 15
Value: 1821.77 	
Date: Nov 10
Value: 1815.4 	
Date: Nov 05
Value: 1814.13 	
Date: Oct 31
Value: 1812.99 	
Date: Oct 25
Value: 1810.96 	
Date: Oct 20
Value: 1809.4 	
Date: Oct 15
Value: 1807.85 	
Date: Oct 10
Value: 1805.29 	
Date: Oct 05
Value: 1799.62 	
Date: Sep 30
Value: 1775.31 	
Date: Sep 25
Value: 1770.26 	
Date: Sep 20
Value: 1767.77 	
Date: Sep 15
Value: 1757.32 	
Date: Sep 10
Value: 1748.58 	
Date: Sep 05
Value: 1738.87 	
Date: Aug 31
Value: 1736.59 	
Date: Aug 25
Value: 1730.01 	
Date: Aug 20
Value: 1723.21 	
Date: Aug 15
Value: 1696.94 	
Date: Aug 10
Value: 1694.21 	
Date: Aug 05
Value: 1691.54 	
Date: Jul 31
Value: 1687.94 	
Date: Jul 25
Value: 1685.34 	
Date: Jul 20
Value: 1677.83 	
Date: Jul 15
Value: 1674.16 	
Date: Jul 10
Value: 1671.76 	
Date: Jul 05
Value: 1669.44 	
Date: Jun 30
Value: 1663.03 	
Date: Jun 25
Value: 1652.81 	
Date: Jun 20
Value: 1620.32 	
Date: Jun 15
Value: 1617.64 	
Date: Jun 10
Value: 1610.54 	
Date: Jun 05
Value: 1604.8 	
Date: May 31
Value: 1601.31 	
Date: May 25
Value: 1592.89 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1562.25 	
Date: May 10
Value: 1552.52 	
Date: May 05
Value: 1543.37 	
Date: Apr 30
Value: 1526.05 	
Date: Apr 25
Value: 1520.75 	
Date: Apr 20
Value: 2117.58 	
Date: Apr 15
Value: 2113.96 	
Date: Apr 10
Value: 2109.23 	
Date: Apr 05
Value: 2103.84 	
Date: Mar 31
Value: 2053.35 	
Date: Mar 25
Value: 2040.89 	
Date: Mar 20
Value: 2033.17 	
Date: Mar 15
Value: 2028.43 	
Date: Mar 10
Value: 2010.99 	
Date: Mar 05
Value: 1998.72 	
Date: Feb 28
Value: 1963.15 	
Date: Feb 25
Value: 1957.73 	
Date: Feb 20
Value: 1952.07 	
Date: Feb 15
Value: 1951.05 	
Date: Feb 10
Value: 1938.87 	
Date: Feb 05
Value: 1932.42 	
Date: Jan 31
Value: 1930.89 	
Date: Jan 25
Value: 1929.71 	
Date: Jan 20
Value: 1925.89 	
Date: Jan 15
Value: 1915.58 	
Date: Jan 10
Value: 1911.81 	
Date: Jan 05
Value: 1891.77 	
Date: Dec 31
Value: 1883.91 	
Date: Dec 25
Value: 1881.82 	
Date: Dec 20
Value: 1866.33 	
Date: Dec 15
Value: 1863.99 	
Date: Dec 10
Value: 1829.22 	
Date: Dec 05
Value: 1824.38 	
Date: Nov 30
Value: 1809.83 	
Date: Nov 25
Value: 1771.6 	
Date: Nov 20
Value: 1752.3 	
Date: Nov 15
Value: 1741.84 	
Date: Nov 10
Value: 1736.68 	
Date: Nov 05
Value: 1723.72 	
Date: Oct 31
Value: 2418.14 	
Date: Oct 25
Value: 2416.11 	
Date: Oct 20
Value: 2414.55 	
Date: Oct 15
Value: 2413 	
Date: Oct 10
Value: 2410.43 	
Date: Oct 05
Value: 2404.77 	
Date: Sep 30
Value: 2380.45 	
Date: Sep 25
Value: 2375.4 	
Date: Sep 20
Value: 2372.92 	
Date: Sep 15
Value: 2362.47 	
Date: Sep 10
Value: 2353.73 	
Date: Sep 05
Value: 2344.01 	
Date: Aug 31
Value: 2341.74 	
Date: Aug 25
Value: 2335.15 	
Date: Aug 20
Value: 2328.35 	
Date: Aug 15
Value: 2302.09 	
Date: Aug 10
Value: 2299.36 	
Date: Aug 05
Value: 2296.68 	
Date: Jul 31
Value: 2293.08 	
Date: Jul 25
Value: 2290.49 	
Date: Jul 20
Value: 2282.97 	
Date: Jul 15
Value: 2279.31 	
Date: Jul 10
Value: 2276.9 	
Date: Jul 05
Value: 2274.59 	
Date: Jun 30
Value: 2268.17 	
Date: Jun 25
Value: 2257.95 	
Date: Jun 20
Value: 2225.47 	
Date: Jun 15
Value: 2222.78 	
Date: Jun 10
Value: 2215.69 	
Date: Jun 05
Value: 2209.95 	
Date: May 31
Value: 2206.45 	
Date: May 25
Value: 2198.04 	
Date: May 20
Value: 2190.37 	
Date: May 15
Value: 2167.39 	
Date: May 10
Value: 2157.66 	
Date: May 05
Value: 2148.51 	
Date: Apr 30
Value: 2131.19 	
Date: Apr 25
Value: 2125.9 	
Date: Apr 20
Value: 2086.91 	
Date: Apr 15
Value: 2065.39 	
Date: Apr 10
Value: 2062.54 	
Date: Apr 05
Value: 2059.82 	
Date: Mar 31
Value: 710.2 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 684.14 	
Date: Mar 15
Value: 673.06 	
Date: Mar 10
Value: 663.9 	
Date: Mar 05
Value: 651.71 	
Date: Feb 28
Value: 640 	
Date: Feb 25
Value: 635.6 	
Date: Feb 20
Value: 625.92 	
Date: Feb 15
Value: 619.51 	
Date: Feb 10
Value: 609.72 	
Date: Feb 05
Value: 600.76 	
Date: Jan 31
Value: 592.67 	
Date: Jan 25
Value: 579.01 	
Date: Jan 20
Value: 566.71 	
Date: Jan 15
Value: 558.56 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 540.33 	
Date: Dec 31
Value: 530.18 	
Date: Dec 25
Value: 517.2 	
Date: Dec 20
Value: 505.77 	
Date: Dec 15
Value: 494.66 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 471.91 	
Date: Nov 30
Value: 456.36 	
Date: Nov 25
Value: 445.42 	
Date: Nov 20
Value: 433.88 	
Date: Nov 15
Value: 419.32 	
Date: Nov 10
Value: 406.91 	
Date: Nov 05
Value: 396.79 	
Date: Oct 31
Value: 1114.13 	
Date: Oct 25
Value: 1103.04 	
Date: Oct 20
Value: 1091.57 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1068.28 	
Date: Oct 05
Value: 1057.46 	
Date: Sep 30
Value: 1049.68 	
Date: Sep 25
Value: 1043.74 	
Date: Sep 20
Value: 1038.85 	
Date: Sep 15
Value: 1034.78 	
Date: Sep 10
Value: 1030.74 	
Date: Sep 05
Value: 1025.94 	
Date: Aug 31
Value: 1020.39 	
Date: Aug 25
Value: 1009.59 	
Date: Aug 20
Value: 1000.68 	
Date: Aug 15
Value: 992.6 	
Date: Aug 10
Value: 984.74 	
Date: Aug 05
Value: 971.02 	
Date: Jul 31
Value: 961.52 	
Date: Jul 25
Value: 952.44 	
Date: Jul 20
Value: 947.43 	
Date: Jul 15
Value: 942.81 	
Date: Jul 10
Value: 936.54 	
Date: Jul 05
Value: 930.13 	
Date: Jun 30
Value: 922.48 	
Date: Jun 25
Value: 915.38 	
Date: Jun 20
Value: 906.33 	
Date: Jun 15
Value: 893.14 	
Date: Jun 10
Value: 881.7 	
Date: Jun 05
Value: 871.85 	
Date: May 31
Value: 860.78 	
Date: May 25
Value: 847.4 	
Date: May 20
Value: 834.53 	
Date: May 15
Value: 824.07 	
Date: May 10
Value: 811.41 	
Date: May 05
Value: 799.33 	
Date: Apr 30
Value: 786.61 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 765.19 	
Date: Apr 15
Value: 750.61 	
Date: Apr 10
Value: 736.91 	
Date: Apr 05
Value: 723.65 	
Date: Mar 31
Value: 2096.54 	
Date: Mar 25
Value: 2058.7 	
Date: Mar 20
Value: 2034.59 	
Date: Mar 15
Value: 2029.88 	
Date: Mar 10
Value: 2020.53 	
Date: Mar 05
Value: 2018.12 	
Date: Feb 28
Value: 2013.42 	
Date: Feb 25
Value: 2012.65 	
Date: Feb 20
Value: 2011.59 	
Date: Feb 15
Value: 2009.99 	
Date: Feb 10
Value: 2009.01 	
Date: Feb 05
Value: 2008.08 	
Date: Jan 31
Value: 2006.45 	
Date: Jan 25
Value: 2000.79 	
Date: Jan 20
Value: 1999.55 	
Date: Jan 15
Value: 1996.93 	
Date: Jan 10
Value: 1979.26 	
Date: Jan 05
Value: 1975.48 	
Date: Dec 31
Value: 1969.08 	
Date: Dec 25
Value: 1964.78 	
Date: Dec 20
Value: 1924.28 	
Date: Dec 15
Value: 1917.87 	
Date: Dec 10
Value: 1914.19 	
Date: Dec 05
Value: 1888.91 	
Date: Nov 30
Value: 1866.34 	
Date: Nov 25
Value: 1850.02 	
Date: Nov 20
Value: 1832.35 	
Date: Nov 15
Value: 1821.77 	
Date: Nov 10
Value: 1815.4 	
Date: Nov 05
Value: 1814.13 	
Date: Oct 31
Value: 1812.99 	
Date: Oct 25
Value: 1810.96 	
Date: Oct 20
Value: 1809.4 	
Date: Oct 15
Value: 1807.85 	
Date: Oct 10
Value: 1805.29 	
Date: Oct 05
Value: 1799.62 	
Date: Sep 30
Value: 1775.31 	
Date: Sep 25
Value: 1770.26 	
Date: Sep 20
Value: 1767.77 	
Date: Sep 15
Value: 1757.32 	
Date: Sep 10
Value: 1748.58 	
Date: Sep 05
Value: 1738.87 	
Date: Aug 31
Value: 1736.59 	
Date: Aug 25
Value: 1730.01 	
Date: Aug 20
Value: 1723.21 	
Date: Aug 15
Value: 1696.94 	
Date: Aug 10
Value: 1694.21 	
Date: Aug 05
Value: 1691.54 	
Date: Jul 31
Value: 1687.94 	
Date: Jul 25
Value: 1685.34 	
Date: Jul 20
Value: 1677.83 	
Date: Jul 15
Value: 1674.16 	
Date: Jul 10
Value: 1671.76 	
Date: Jul 05
Value: 1669.44 	
Date: Jun 30
Value: 1663.03 	
Date: Jun 25
Value: 1652.81 	
Date: Jun 20
Value: 1620.32 	
Date: Jun 15
Value: 1617.64 	
Date: Jun 10
Value: 1610.54 	
Date: Jun 05
Value: 1604.8 	
Date: May 31
Value: 1601.31 	
Date: May 25
Value: 1592.89 	
Date: May 20
Value: 1585.22 	
Date: May 15
Value: 1562.25 	
Date: May 10
Value: 1552.52 	
Date: May 05
Value: 1543.37 	
Date: Apr 30
Value: 1526.05 	
Date: Apr 25
Value: 1520.75 	
Date: Apr 20
Value: 2117.58 	
Date: Apr 15
Value: 2113.96 	
Date: Apr 10
Value: 2109.23 	
Date: Apr 05
Value: 2103.84 	
Date: Mar 31
Value: 2053.35 	
Date: Mar 25
Value: 2040.89 	
Date: Mar 20
Value: 2033.17 	
Date: Mar 15
Value: 2028.43 	
Date: Mar 10
Value: 2010.99 	
Date: Mar 05
Value: 1998.72 	
Date: Feb 28
Value: 1963.15 	
Date: Feb 25
Value: 1957.73 	
Date: Feb 20
Value: 1952.07 	
Date: Feb 15
Value: 1951.05 	
Date: Feb 10
Value: 1938.87 	
Date: Feb 05
Value: 1932.42 	
Date: Jan 31
Value: 1930.89 	
Date: Jan 25
Value: 1929.71 	
Date: Jan 20
Value: 1925.89 	
Date: Jan 15
Value: 1915.58 	
Date: Jan 10
Value: 1911.81 	
Date: Jan 05
Value: 1891.77 	
Date: Dec 31
Value: 1883.91 	
Date: Dec 25
Value: 1881.82 	
Date: Dec 20
Value: 1866.33 	
Date: Dec 15
Value: 1863.99 	
Date: Dec 10
Value: 1829.22 	
Date: Dec 05
Value: 1824.38 	
Date: Nov 30
Value: 1809.83 	
Date: Nov 25
Value: 1771.6 	
Date: Nov 20
Value: 1752.3 	
Date: Nov 15
Value: 1741.84 	
Date: Nov 10
Value: 1736.68 	
Date: Nov 05
Value: 1723.72 	
Date: Oct 31
Value: 2418.14 	
Date: Oct 25
Value: 2416.11 	
Date: Oct 20
Value: 2414.55 	
Date: Oct 15
Value: 2413 	
Date: Oct 10
Value: 2410.43 	
Date: Oct 05
Value: 2404.77 	
Date: Sep 30
Value: 2380.45 	
Date: Sep 25
Value: 2375.4 	
Date: Sep 20
Value: 2372.92 	
Date: Sep 15
Value: 2362.47 	
Date: Sep 10
Value: 2353.73 	
Date: Sep 05
Value: 2344.01 	
Date: Aug 31
Value: 2341.74 	
Date: Aug 25
Value: 2335.15 	
Date: Aug 20
Value: 2328.35 	
Date: Aug 15
Value: 2302.09 	
Date: Aug 10
Value: 2299.36 	
Date: Aug 05
Value: 2296.68 	
Date: Jul 31
Value: 2293.08 	
Date: Jul 25
Value: 2290.49 	
Date: Jul 20
Value: 2282.97 	
Date: Jul 15
Value: 2279.31 	
Date: Jul 10
Value: 2276.9 	
Date: Jul 05
Value: 2274.59 	
Date: Jun 30
Value: 2268.17 	
Date: Jun 25
Value: 2257.95 	
Date: Jun 20
Value: 2225.47 	
Date: Jun 15
Value: 2222.78 	
Date: Jun 10
Value: 2215.69 	
Date: Jun 05
Value: 2209.95 	
Date: May 31
Value: 2206.45 	
Date: May 25
Value: 2198.04 	
Date: May 20
Value: 2190.37 	
Date: May 15
Value: 2167.39 	
Date: May 10
Value: 2157.66 	
Date: May 05
Value: 2148.51 	
Date: Apr 30
Value: 2131.19 	
Date: Apr 25
Value: 2125.9 	
Date: Apr 20
Value: 2086.91 	
Date: Apr 15
Value: 2065.39 	
Date: Apr 10
Value: 2062.54 	
Date: Apr 05
Value: 2059.82 	
Date: Mar 31
Value: 710.2 	
Date: Mar 25
Value: 695.23 	
Date: Mar 20
Value: 684.14 	
Date: Mar 15
Value: 673.06 	
Date: Mar 10
Value: 663.9 	
Date: Mar 05
Value: 651.71 	
Date: Feb 28
Value: 640 	
Date: Feb 25
Value: 635.6 	
Date: Feb 20
Value: 625.92 	
Date: Feb 15
Value: 619.51 	
Date: Feb 10
Value: 609.72 	
Date: Feb 05
Value: 600.76 	
Date: Jan 31
Value: 592.67 	
Date: Jan 25
Value: 579.01 	
Date: Jan 20
Value: 566.71 	
Date: Jan 15
Value: 558.56 	
Date: Jan 10
Value: 550.57 	
Date: Jan 05
Value: 540.33 	
Date: Dec 31
Value: 530.18 	
Date: Dec 25
Value: 517.2 	
Date: Dec 20
Value: 505.77 	
Date: Dec 15
Value: 494.66 	
Date: Dec 10
Value: 483.41 	
Date: Dec 05
Value: 471.91 	
Date: Nov 30
Value: 456.36 	
Date: Nov 25
Value: 445.42 	
Date: Nov 20
Value: 433.88 	
Date: Nov 15
Value: 419.32 	
Date: Nov 10
Value: 406.91 	
Date: Nov 05
Value: 396.79 	
Date: Oct 31
Value: 1114.13 	
Date: Oct 25
Value: 1103.04 	
Date: Oct 20
Value: 1091.57 	
Date: Oct 15
Value: 1082.4 	
Date: Oct 10
Value: 1068.28 	
Date: Oct 05
Value: 1057.46 	
Date: Sep 30
Value: 1049.68 	
Date: Sep 25
Value: 1043.74 	
Date: Sep 20
Value: 1038.85 	
Date: Sep 15
Value: 1034.78 	
Date: Sep 10
Value: 1030.74 	
Date: Sep 05
Value: 1025.94 	
Date: Aug 31
Value: 1020.39 	
Date: Aug 25
Value: 1009.59 	
Date: Aug 20
Value: 1000.68 	
Date: Aug 15
Value: 992.6 	
Date: Aug 10
Value: 984.74 	
Date: Aug 05
Value: 971.02 	
Date: Jul 31
Value: 961.52 	
Date: Jul 25
Value: 952.44 	
Date: Jul 20
Value: 947.43 	
Date: Jul 15
Value: 942.81 	
Date: Jul 10
Value: 936.54 	
Date: Jul 05
Value: 930.13 	
Date: Jun 30
Value: 922.48 	
Date: Jun 25
Value: 915.38 	
Date: Jun 20
Value: 906.33 	
Date: Jun 15
Value: 893.14 	
Date: Jun 10
Value: 881.7 	
Date: Jun 05
Value: 871.85 	
Date: May 31
Value: 860.78 	
Date: May 25
Value: 847.4 	
Date: May 20
Value: 834.53 	
Date: May 15
Value: 824.07 	
Date: May 10
Value: 811.41 	
Date: May 05
Value: 799.33 	
Date: Apr 30
Value: 786.61 	
Date: Apr 25
Value: 776.75 	
Date: Apr 20
Value: 765.19 	
Date: Apr 15
Value: 750.61 	
Date: Apr 10
Value: 736.91 	
Date: Apr 05
Value: 723.65

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7
	
Date: Mar 31
Value: 1789.91 	
Date: Mar 25
Value: 1756.8 	
Date: Mar 20
Value: 1746.1 	
Date: Mar 15
Value: 1743.36 	
Date: Mar 10
Value: 1735.06 	
Date: Mar 05
Value: 1733.77 	
Date: Feb 28
Value: 1730.34 	
Date: Feb 25
Value: 1729.91 	
Date: Feb 20
Value: 1728.77 	
Date: Feb 15
Value: 1727.22 	
Date: Feb 10
Value: 1726.35 	
Date: Feb 05
Value: 1725.62 	
Date: Jan 31
Value: 1724.95 	
Date: Jan 25
Value: 1723.27 	
Date: Jan 20
Value: 1722.88 	
Date: Jan 15
Value: 1721.82 	
Date: Jan 10
Value: 1715.35 	
Date: Jan 05
Value: 1714.46 	
Date: Dec 31
Value: 1710.92 	
Date: Dec 25
Value: 1707.31 	
Date: Dec 20
Value: 1671.4 	
Date: Dec 15
Value: 1665.08 	
Date: Dec 10
Value: 1658.01 	
Date: Dec 05
Value: 1624.89 	
Date: Nov 30
Value: 1609.94 	
Date: Nov 25
Value: 1590.62 	
Date: Nov 20
Value: 1565.67 	
Date: Nov 15
Value: 1558.46 	
Date: Nov 10
Value: 1552.1 	
Date: Nov 05
Value: 1551.03 	
Date: Oct 31
Value: 1550.04 	
Date: Oct 25
Value: 1548.2 	
Date: Oct 20
Value: 1546.77 	
Date: Oct 15
Value: 1545.33 	
Date: Oct 10
Value: 1543.22 	
Date: Oct 05
Value: 1540.35 	
Date: Sep 30
Value: 1524.25 	
Date: Sep 25
Value: 1521.15 	
Date: Sep 20
Value: 1518.47 	
Date: Sep 15
Value: 1504.81 	
Date: Sep 10
Value: 1496.66 	
Date: Sep 05
Value: 1489.18 	
Date: Aug 31
Value: 1486.75 	
Date: Aug 25
Value: 1481.68 	
Date: Aug 20
Value: 1475.85 	
Date: Aug 15
Value: 1446.68 	
Date: Aug 10
Value: 1444.36 	
Date: Aug 05
Value: 1442.79 	
Date: Jul 31
Value: 1440.6 	
Date: Jul 25
Value: 1438.39 	
Date: Jul 20
Value: 1434.65 	
Date: Jul 15
Value: 1430.5 	
Date: Jul 10
Value: 1428.47 	
Date: Jul 05
Value: 1426.42 	
Date: Jun 30
Value: 1423.27 	
Date: Jun 25
Value: 1401.81 	
Date: Jun 20
Value: 1373.98 	
Date: Jun 15
Value: 1371.66 	
Date: Jun 10
Value: 1363.42 	
Date: Jun 05
Value: 1360.75 	
Date: May 31
Value: 1355.63 	
Date: May 25
Value: 1348.64 	
Date: May 20
Value: 1337.7 	
Date: May 15
Value: 1318.54 	
Date: May 10
Value: 1311.61 	
Date: May 05
Value: 1301.52 	
Date: Apr 30
Value: 1279.11 	
Date: Apr 25
Value: 1275.29 	
Date: Apr 20
Value: 1809.78 	
Date: Apr 15
Value: 1806.71 	
Date: Apr 10
Value: 1802.67 	
Date: Apr 05
Value: 1799.26 	
Date: Mar 31
Value: 1741.1 	
Date: Mar 25
Value: 1731.41 	
Date: Mar 20
Value: 1726.38 	
Date: Mar 15
Value: 1723.45 	
Date: Mar 10
Value: 1704.72 	
Date: Mar 05
Value: 1696.08 	
Date: Feb 28
Value: 1682.06 	
Date: Feb 25
Value: 1678.35 	
Date: Feb 20
Value: 1674.82 	
Date: Feb 15
Value: 1674.06 	
Date: Feb 10
Value: 1662.77 	
Date: Feb 05
Value: 1658.92 	
Date: Jan 31
Value: 1658.11 	
Date: Jan 25
Value: 1657.63 	
Date: Jan 20
Value: 1656.57 	
Date: Jan 15
Value: 1652.38 	
Date: Jan 10
Value: 1650.99 	
Date: Jan 05
Value: 1642.86 	
Date: Dec 31
Value: 1638.5 	
Date: Dec 25
Value: 1635.61 	
Date: Dec 20
Value: 1625.13 	
Date: Dec 15
Value: 1621.27 	
Date: Dec 10
Value: 1598.12 	
Date: Dec 05
Value: 1590.9 	
Date: Nov 30
Value: 1577.36 	
Date: Nov 25
Value: 1554.14 	
Date: Nov 20
Value: 1539.23 	
Date: Nov 15
Value: 1527.2 	
Date: Nov 10
Value: 1522.32 	
Date: Nov 05
Value: 1509.5 	
Date: Oct 31
Value: 2064.64 	
Date: Oct 25
Value: 2062.8 	
Date: Oct 20
Value: 2061.37 	
Date: Oct 15
Value: 2059.94 	
Date: Oct 10
Value: 2057.83 	
Date: Oct 05
Value: 2054.96 	
Date: Sep 30
Value: 2038.85 	
Date: Sep 25
Value: 2035.75 	
Date: Sep 20
Value: 2033.08 	
Date: Sep 15
Value: 2019.41 	
Date: Sep 10
Value: 2011.26 	
Date: Sep 05
Value: 2003.79 	
Date: Aug 31
Value: 2001.35 	
Date: Aug 25
Value: 1996.29 	
Date: Aug 20
Value: 1990.45 	
Date: Aug 15
Value: 1961.28 	
Date: Aug 10
Value: 1958.96 	
Date: Aug 05
Value: 1957.4 	
Date: Jul 31
Value: 1955.21 	
Date: Jul 25
Value: 1952.99 	
Date: Jul 20
Value: 1949.25 	
Date: Jul 15
Value: 1945.11 	
Date: Jul 10
Value: 1943.08 	
Date: Jul 05
Value: 1941.03 	
Date: Jun 30
Value: 1937.88 	
Date: Jun 25
Value: 1916.42 	
Date: Jun 20
Value: 1888.59 	
Date: Jun 15
Value: 1886.27 	
Date: Jun 10
Value: 1878.02 	
Date: Jun 05
Value: 1875.36 	
Date: May 31
Value: 1870.23 	
Date: May 25
Value: 1863.25 	
Date: May 20
Value: 1852.31 	
Date: May 15
Value: 1833.15 	
Date: May 10
Value: 1826.21 	
Date: May 05
Value: 1816.13 	
Date: Apr 30
Value: 1793.72 	
Date: Apr 25
Value: 1789.89 	
Date: Apr 20
Value: 1762.01 	
Date: Apr 15
Value: 1747.27 	
Date: Apr 10
Value: 1745.16 	
Date: Apr 05
Value: 1743.07 	
Date: Mar 31
Value: 600.61 	
Date: Mar 25
Value: 587.67 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 570.77 	
Date: Mar 10
Value: 563.71 	
Date: Mar 05
Value: 555.18 	
Date: Feb 28
Value: 546.89 	
Date: Feb 25
Value: 543.92 	
Date: Feb 20
Value: 537.67 	
Date: Feb 15
Value: 533.37 	
Date: Feb 10
Value: 527.05 	
Date: Feb 05
Value: 521.81 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 511.56 	
Date: Jan 20
Value: 506.94 	
Date: Jan 15
Value: 503.74 	
Date: Jan 10
Value: 500.87 	
Date: Jan 05
Value: 496.08 	
Date: Dec 31
Value: 490.81 	
Date: Dec 25
Value: 479.13 	
Date: Dec 20
Value: 468.5 	
Date: Dec 15
Value: 457.79 	
Date: Dec 10
Value: 447.89 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 414.95 	
Date: Nov 20
Value: 403.41 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 381.79 	
Date: Nov 05
Value: 373.19 	
Date: Oct 31
Value: 978.9 	
Date: Oct 25
Value: 969.11 	
Date: Oct 20
Value: 958.85 	
Date: Oct 15
Value: 951.07 	
Date: Oct 10
Value: 939.86 	
Date: Oct 05
Value: 929.71 	
Date: Sep 30
Value: 922.04 	
Date: Sep 25
Value: 915.12 	
Date: Sep 20
Value: 909.19 	
Date: Sep 15
Value: 903.98 	
Date: Sep 10
Value: 898.93 	
Date: Sep 05
Value: 894.16 	
Date: Aug 31
Value: 888.23 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 871.52 	
Date: Aug 15
Value: 864.25 	
Date: Aug 10
Value: 856.89 	
Date: Aug 05
Value: 844.99 	
Date: Jul 31
Value: 837.46 	
Date: Jul 25
Value: 827.6 	
Date: Jul 20
Value: 822.16 	
Date: Jul 15
Value: 817.65 	
Date: Jul 10
Value: 811.05 	
Date: Jul 05
Value: 804.35 	
Date: Jun 30
Value: 796.57 	
Date: Jun 25
Value: 788.42 	
Date: Jun 20
Value: 777.96 	
Date: Jun 15
Value: 764.77 	
Date: Jun 10
Value: 751.43 	
Date: Jun 05
Value: 741.23 	
Date: May 31
Value: 728.28 	
Date: May 25
Value: 716.58 	
Date: May 20
Value: 705.46 	
Date: May 15
Value: 696.63 	
Date: May 10
Value: 685.59 	
Date: May 05
Value: 674.81 	
Date: Apr 30
Value: 664.44 	
Date: Apr 25
Value: 656.14 	
Date: Apr 20
Value: 645.73 	
Date: Apr 15
Value: 633 	
Date: Apr 10
Value: 621.32 	
Date: Apr 05
Value: 611.31 	
Date: Mar 31
Value: 1789.91 	
Date: Mar 25
Value: 1756.8 	
Date: Mar 20
Value: 1746.1 	
Date: Mar 15
Value: 1743.36 	
Date: Mar 10
Value: 1735.06 	
Date: Mar 05
Value: 1733.77 	
Date: Feb 28
Value: 1730.34 	
Date: Feb 25
Value: 1729.91 	
Date: Feb 20
Value: 1728.77 	
Date: Feb 15
Value: 1727.22 	
Date: Feb 10
Value: 1726.35 	
Date: Feb 05
Value: 1725.62 	
Date: Jan 31
Value: 1724.95 	
Date: Jan 25
Value: 1723.27 	
Date: Jan 20
Value: 1722.88 	
Date: Jan 15
Value: 1721.82 	
Date: Jan 10
Value: 1715.35 	
Date: Jan 05
Value: 1714.46 	
Date: Dec 31
Value: 1710.92 	
Date: Dec 25
Value: 1707.31 	
Date: Dec 20
Value: 1671.4 	
Date: Dec 15
Value: 1665.08 	
Date: Dec 10
Value: 1658.01 	
Date: Dec 05
Value: 1624.89 	
Date: Nov 30
Value: 1609.94 	
Date: Nov 25
Value: 1590.62 	
Date: Nov 20
Value: 1565.67 	
Date: Nov 15
Value: 1558.46 	
Date: Nov 10
Value: 1552.1 	
Date: Nov 05
Value: 1551.03 	
Date: Oct 31
Value: 1550.04 	
Date: Oct 25
Value: 1548.2 	
Date: Oct 20
Value: 1546.77 	
Date: Oct 15
Value: 1545.33 	
Date: Oct 10
Value: 1543.22 	
Date: Oct 05
Value: 1540.35 	
Date: Sep 30
Value: 1524.25 	
Date: Sep 25
Value: 1521.15 	
Date: Sep 20
Value: 1518.47 	
Date: Sep 15
Value: 1504.81 	
Date: Sep 10
Value: 1496.66 	
Date: Sep 05
Value: 1489.18 	
Date: Aug 31
Value: 1486.75 	
Date: Aug 25
Value: 1481.68 	
Date: Aug 20
Value: 1475.85 	
Date: Aug 15
Value: 1446.68 	
Date: Aug 10
Value: 1444.36 	
Date: Aug 05
Value: 1442.79 	
Date: Jul 31
Value: 1440.6 	
Date: Jul 25
Value: 1438.39 	
Date: Jul 20
Value: 1434.65 	
Date: Jul 15
Value: 1430.5 	
Date: Jul 10
Value: 1428.47 	
Date: Jul 05
Value: 1426.42 	
Date: Jun 30
Value: 1423.27 	
Date: Jun 25
Value: 1401.81 	
Date: Jun 20
Value: 1373.98 	
Date: Jun 15
Value: 1371.66 	
Date: Jun 10
Value: 1363.42 	
Date: Jun 05
Value: 1360.75 	
Date: May 31
Value: 1355.63 	
Date: May 25
Value: 1348.64 	
Date: May 20
Value: 1337.7 	
Date: May 15
Value: 1318.54 	
Date: May 10
Value: 1311.61 	
Date: May 05
Value: 1301.52 	
Date: Apr 30
Value: 1279.11 	
Date: Apr 25
Value: 1275.29 	
Date: Apr 20
Value: 1809.78 	
Date: Apr 15
Value: 1806.71 	
Date: Apr 10
Value: 1802.67 	
Date: Apr 05
Value: 1799.26 	
Date: Mar 31
Value: 1741.1 	
Date: Mar 25
Value: 1731.41 	
Date: Mar 20
Value: 1726.38 	
Date: Mar 15
Value: 1723.45 	
Date: Mar 10
Value: 1704.72 	
Date: Mar 05
Value: 1696.08 	
Date: Feb 28
Value: 1682.06 	
Date: Feb 25
Value: 1678.35 	
Date: Feb 20
Value: 1674.82 	
Date: Feb 15
Value: 1674.06 	
Date: Feb 10
Value: 1662.77 	
Date: Feb 05
Value: 1658.92 	
Date: Jan 31
Value: 1658.11 	
Date: Jan 25
Value: 1657.63 	
Date: Jan 20
Value: 1656.57 	
Date: Jan 15
Value: 1652.38 	
Date: Jan 10
Value: 1650.99 	
Date: Jan 05
Value: 1642.86 	
Date: Dec 31
Value: 1638.5 	
Date: Dec 25
Value: 1635.61 	
Date: Dec 20
Value: 1625.13 	
Date: Dec 15
Value: 1621.27 	
Date: Dec 10
Value: 1598.12 	
Date: Dec 05
Value: 1590.9 	
Date: Nov 30
Value: 1577.36 	
Date: Nov 25
Value: 1554.14 	
Date: Nov 20
Value: 1539.23 	
Date: Nov 15
Value: 1527.2 	
Date: Nov 10
Value: 1522.32 	
Date: Nov 05
Value: 1509.5 	
Date: Oct 31
Value: 2064.64 	
Date: Oct 25
Value: 2062.8 	
Date: Oct 20
Value: 2061.37 	
Date: Oct 15
Value: 2059.94 	
Date: Oct 10
Value: 2057.83 	
Date: Oct 05
Value: 2054.96 	
Date: Sep 30
Value: 2038.85 	
Date: Sep 25
Value: 2035.75 	
Date: Sep 20
Value: 2033.08 	
Date: Sep 15
Value: 2019.41 	
Date: Sep 10
Value: 2011.26 	
Date: Sep 05
Value: 2003.79 	
Date: Aug 31
Value: 2001.35 	
Date: Aug 25
Value: 1996.29 	
Date: Aug 20
Value: 1990.45 	
Date: Aug 15
Value: 1961.28 	
Date: Aug 10
Value: 1958.96 	
Date: Aug 05
Value: 1957.4 	
Date: Jul 31
Value: 1955.21 	
Date: Jul 25
Value: 1952.99 	
Date: Jul 20
Value: 1949.25 	
Date: Jul 15
Value: 1945.11 	
Date: Jul 10
Value: 1943.08 	
Date: Jul 05
Value: 1941.03 	
Date: Jun 30
Value: 1937.88 	
Date: Jun 25
Value: 1916.42 	
Date: Jun 20
Value: 1888.59 	
Date: Jun 15
Value: 1886.27 	
Date: Jun 10
Value: 1878.02 	
Date: Jun 05
Value: 1875.36 	
Date: May 31
Value: 1870.23 	
Date: May 25
Value: 1863.25 	
Date: May 20
Value: 1852.31 	
Date: May 15
Value: 1833.15 	
Date: May 10
Value: 1826.21 	
Date: May 05
Value: 1816.13 	
Date: Apr 30
Value: 1793.72 	
Date: Apr 25
Value: 1789.89 	
Date: Apr 20
Value: 1762.01 	
Date: Apr 15
Value: 1747.27 	
Date: Apr 10
Value: 1745.16 	
Date: Apr 05
Value: 1743.07 	
Date: Mar 31
Value: 600.61 	
Date: Mar 25
Value: 587.67 	
Date: Mar 20
Value: 579.42 	
Date: Mar 15
Value: 570.77 	
Date: Mar 10
Value: 563.71 	
Date: Mar 05
Value: 555.18 	
Date: Feb 28
Value: 546.89 	
Date: Feb 25
Value: 543.92 	
Date: Feb 20
Value: 537.67 	
Date: Feb 15
Value: 533.37 	
Date: Feb 10
Value: 527.05 	
Date: Feb 05
Value: 521.81 	
Date: Jan 31
Value: 517.38 	
Date: Jan 25
Value: 511.56 	
Date: Jan 20
Value: 506.94 	
Date: Jan 15
Value: 503.74 	
Date: Jan 10
Value: 500.87 	
Date: Jan 05
Value: 496.08 	
Date: Dec 31
Value: 490.81 	
Date: Dec 25
Value: 479.13 	
Date: Dec 20
Value: 468.5 	
Date: Dec 15
Value: 457.79 	
Date: Dec 10
Value: 447.89 	
Date: Dec 05
Value: 437.61 	
Date: Nov 30
Value: 424.73 	
Date: Nov 25
Value: 414.95 	
Date: Nov 20
Value: 403.41 	
Date: Nov 15
Value: 391.65 	
Date: Nov 10
Value: 381.79 	
Date: Nov 05
Value: 373.19 	
Date: Oct 31
Value: 978.9 	
Date: Oct 25
Value: 969.11 	
Date: Oct 20
Value: 958.85 	
Date: Oct 15
Value: 951.07 	
Date: Oct 10
Value: 939.86 	
Date: Oct 05
Value: 929.71 	
Date: Sep 30
Value: 922.04 	
Date: Sep 25
Value: 915.12 	
Date: Sep 20
Value: 909.19 	
Date: Sep 15
Value: 903.98 	
Date: Sep 10
Value: 898.93 	
Date: Sep 05
Value: 894.16 	
Date: Aug 31
Value: 888.23 	
Date: Aug 25
Value: 879.43 	
Date: Aug 20
Value: 871.52 	
Date: Aug 15
Value: 864.25 	
Date: Aug 10
Value: 856.89 	
Date: Aug 05
Value: 844.99 	
Date: Jul 31
Value: 837.46 	
Date: Jul 25
Value: 827.6 	
Date: Jul 20
Value: 822.16 	
Date: Jul 15
Value: 817.65 	
Date: Jul 10
Value: 811.05 	
Date: Jul 05
Value: 804.35 	
Date: Jun 30
Value: 796.57 	
Date: Jun 25
Value: 788.42 	
Date: Jun 20
Value: 777.96 	
Date: Jun 15
Value: 764.77 	
Date: Jun 10
Value: 751.43 	
Date: Jun 05
Value: 741.23 	
Date: May 31
Value: 728.28 	
Date: May 25
Value: 716.58 	
Date: May 20
Value: 705.46 	
Date: May 15
Value: 696.63 	
Date: May 10
Value: 685.59 	
Date: May 05
Value: 674.81 	
Date: Apr 30
Value: 664.44 	
Date: Apr 25
Value: 656.14 	
Date: Apr 20
Value: 645.73 	
Date: Apr 15
Value: 633 	
Date: Apr 10
Value: 621.32 	
Date: Apr 05
Value: 611.31

	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0
	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0

	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01
	
Date: Mar 31
Value: 2832.29 	
Date: Mar 25
Value: 2786.41 	
Date: Mar 20
Value: 2749.35 	
Date: Mar 15
Value: 2737.75 	
Date: Mar 10
Value: 2726.52 	
Date: Mar 05
Value: 2722.98 	
Date: Feb 28
Value: 2717.39 	
Date: Feb 25
Value: 2716.28 	
Date: Feb 20
Value: 2715.08 	
Date: Feb 15
Value: 2713.38 	
Date: Feb 10
Value: 2711.59 	
Date: Feb 05
Value: 2710.6 	
Date: Jan 31
Value: 2708.59 	
Date: Jan 25
Value: 2702.74 	
Date: Jan 20
Value: 2701.48 	
Date: Jan 15
Value: 2699.47 	
Date: Jan 10
Value: 2674.69 	
Date: Jan 05
Value: 2669.66 	
Date: Dec 31
Value: 2664.85 	
Date: Dec 25
Value: 2658.11 	
Date: Dec 20
Value: 2606 	
Date: Dec 15
Value: 2592.17 	
Date: Dec 10
Value: 2568.66 	
Date: Dec 05
Value: 2536.31 	
Date: Nov 30
Value: 2510.49 	
Date: Nov 25
Value: 2486.46 	
Date: Nov 20
Value: 2452.34 	
Date: Nov 15
Value: 2438.14 	
Date: Nov 10
Value: 2429.34 	
Date: Nov 05
Value: 2427.08 	
Date: Oct 31
Value: 2424.82 	
Date: Oct 25
Value: 2422.32 	
Date: Oct 20
Value: 2420.43 	
Date: Oct 15
Value: 2418.4 	
Date: Oct 10
Value: 2416.07 	
Date: Oct 05
Value: 2406.84 	
Date: Sep 30
Value: 2356.55 	
Date: Sep 25
Value: 2347.78 	
Date: Sep 20
Value: 2343.59 	
Date: Sep 15
Value: 2330.71 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2281.36 	
Date: Aug 31
Value: 2277.86 	
Date: Aug 25
Value: 2263.63 	
Date: Aug 20
Value: 2256.75 	
Date: Aug 15
Value: 2241.72 	
Date: Aug 10
Value: 2239.78 	
Date: Aug 05
Value: 2237.7 	
Date: Jul 31
Value: 2235.23 	
Date: Jul 25
Value: 2232.2 	
Date: Jul 20
Value: 2227.41 	
Date: Jul 15
Value: 2213.71 	
Date: Jul 10
Value: 2209.27 	
Date: Jul 05
Value: 2206.47 	
Date: Jun 30
Value: 2197.18 	
Date: Jun 25
Value: 2184.45 	
Date: Jun 20
Value: 2167.04 	
Date: Jun 15
Value: 2163.67 	
Date: Jun 10
Value: 2157.76 	
Date: Jun 05
Value: 2154.25 	
Date: May 31
Value: 2148.87 	
Date: May 25
Value: 2137.87 	
Date: May 20
Value: 2126.04 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2087.59 	
Date: May 05
Value: 2077.41 	
Date: Apr 30
Value: 2050.1 	
Date: Apr 25
Value: 2042.79 	
Date: Apr 20
Value: 2882.22 	
Date: Apr 15
Value: 2873.78 	
Date: Apr 10
Value: 2863.46 	
Date: Apr 05
Value: 2843.33 	
Date: Mar 31
Value: 2681.04 	
Date: Mar 25
Value: 2654.84 	
Date: Mar 20
Value: 2647.95 	
Date: Mar 15
Value: 2634.19 	
Date: Mar 10
Value: 2612.76 	
Date: Mar 05
Value: 2597.04 	
Date: Feb 28
Value: 2543.42 	
Date: Feb 25
Value: 2534.84 	
Date: Feb 20
Value: 2526.29 	
Date: Feb 15
Value: 2525.37 	
Date: Feb 10
Value: 2507.02 	
Date: Feb 05
Value: 2502.22 	
Date: Jan 31
Value: 2499.35 	
Date: Jan 25
Value: 2498.6 	
Date: Jan 20
Value: 2496.6 	
Date: Jan 15
Value: 2476.38 	
Date: Jan 10
Value: 2474.73 	
Date: Jan 05
Value: 2454.78 	
Date: Dec 31
Value: 2445 	
Date: Dec 25
Value: 2437.14 	
Date: Dec 20
Value: 2423.12 	
Date: Dec 15
Value: 2414.89 	
Date: Dec 10
Value: 2371.64 	
Date: Dec 05
Value: 2357.52 	
Date: Nov 30
Value: 2344.65 	
Date: Nov 25
Value: 2313.94 	
Date: Nov 20
Value: 2272.9 	
Date: Nov 15
Value: 2258.31 	
Date: Nov 10
Value: 2238.06 	
Date: Nov 05
Value: 2191.54 	
Date: Oct 31
Value: 3170.5 	
Date: Oct 25
Value: 3168 	
Date: Oct 20
Value: 3166.12 	
Date: Oct 15
Value: 3164.08 	
Date: Oct 10
Value: 3161.75 	
Date: Oct 05
Value: 3152.53 	
Date: Sep 30
Value: 3102.24 	
Date: Sep 25
Value: 3093.46 	
Date: Sep 20
Value: 3089.27 	
Date: Sep 15
Value: 3076.4 	
Date: Sep 10
Value: 3057.68 	
Date: Sep 05
Value: 3027.04 	
Date: Aug 31
Value: 3023.55 	
Date: Aug 25
Value: 3009.32 	
Date: Aug 20
Value: 3002.44 	
Date: Aug 15
Value: 2987.41 	
Date: Aug 10
Value: 2985.47 	
Date: Aug 05
Value: 2983.38 	
Date: Jul 31
Value: 2980.92 	
Date: Jul 25
Value: 2977.89 	
Date: Jul 20
Value: 2973.09 	
Date: Jul 15
Value: 2959.4 	
Date: Jul 10
Value: 2954.96 	
Date: Jul 05
Value: 2952.15 	
Date: Jun 30
Value: 2942.86 	
Date: Jun 25
Value: 2930.13 	
Date: Jun 20
Value: 2912.73 	
Date: Jun 15
Value: 2909.35 	
Date: Jun 10
Value: 2903.44 	
Date: Jun 05
Value: 2899.94 	
Date: May 31
Value: 2894.56 	
Date: May 25
Value: 2883.56 	
Date: May 20
Value: 2871.72 	
Date: May 15
Value: 2841.27 	
Date: May 10
Value: 2833.28 	
Date: May 05
Value: 2823.09 	
Date: Apr 30
Value: 2795.78 	
Date: Apr 25
Value: 2788.48 	
Date: Apr 20
Value: 2733.1 	
Date: Apr 15
Value: 2698.25 	
Date: Apr 10
Value: 2692.3 	
Date: Apr 05
Value: 2686.6 	
Date: Mar 31
Value: 977.2 	
Date: Mar 25
Value: 956.57 	
Date: Mar 20
Value: 942.35 	
Date: Mar 15
Value: 927.63 	
Date: Mar 10
Value: 915.49 	
Date: Mar 05
Value: 899.84 	
Date: Feb 28
Value: 882.69 	
Date: Feb 25
Value: 875.29 	
Date: Feb 20
Value: 860.11 	
Date: Feb 15
Value: 848.67 	
Date: Feb 10
Value: 830.29 	
Date: Feb 05
Value: 816.79 	
Date: Jan 31
Value: 802.53 	
Date: Jan 25
Value: 786.05 	
Date: Jan 20
Value: 771.77 	
Date: Jan 15
Value: 761.51 	
Date: Jan 10
Value: 750.7 	
Date: Jan 05
Value: 735.46 	
Date: Dec 31
Value: 720.03 	
Date: Dec 25
Value: 699.54 	
Date: Dec 20
Value: 684.12 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 645.82 	
Date: Dec 05
Value: 627.32 	
Date: Nov 30
Value: 605.45 	
Date: Nov 25
Value: 584.25 	
Date: Nov 20
Value: 562.25 	
Date: Nov 15
Value: 538.89 	
Date: Nov 10
Value: 518.22 	
Date: Nov 05
Value: 495.7 	
Date: Oct 31
Value: 1472.81 	
Date: Oct 25
Value: 1454.77 	
Date: Oct 20
Value: 1435.37 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1402.08 	
Date: Oct 05
Value: 1383.06 	
Date: Sep 30
Value: 1369.25 	
Date: Sep 25
Value: 1357.04 	
Date: Sep 20
Value: 1343.81 	
Date: Sep 15
Value: 1332.15 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1306.98 	
Date: Aug 31
Value: 1295.43 	
Date: Aug 25
Value: 1283.64 	
Date: Aug 20
Value: 1276.64 	
Date: Aug 15
Value: 1270.43 	
Date: Aug 10
Value: 1264.49 	
Date: Aug 05
Value: 1255.56 	
Date: Jul 31
Value: 1249.51 	
Date: Jul 25
Value: 1240.47 	
Date: Jul 20
Value: 1234.59 	
Date: Jul 15
Value: 1229.21 	
Date: Jul 10
Value: 1222.5 	
Date: Jul 05
Value: 1216.41 	
Date: Jun 30
Value: 1208.83 	
Date: Jun 25
Value: 1201.56 	
Date: Jun 20
Value: 1193.81 	
Date: Jun 15
Value: 1183.88 	
Date: Jun 10
Value: 1176.1 	
Date: Jun 05
Value: 1166.08 	
Date: May 31
Value: 1155.11 	
Date: May 25
Value: 1141.04 	
Date: May 20
Value: 1126.1 	
Date: May 15
Value: 1113.32 	
Date: May 10
Value: 1098.52 	
Date: May 05
Value: 1084.63 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1055.8 	
Date: Apr 20
Value: 1041.01 	
Date: Apr 15
Value: 1023.17 	
Date: Apr 10
Value: 1006.04 	
Date: Apr 05
Value: 991.21 	
Date: Mar 31
Value: 2832.29 	
Date: Mar 25
Value: 2786.41 	
Date: Mar 20
Value: 2749.35 	
Date: Mar 15
Value: 2737.75 	
Date: Mar 10
Value: 2726.52 	
Date: Mar 05
Value: 2722.98 	
Date: Feb 28
Value: 2717.39 	
Date: Feb 25
Value: 2716.28 	
Date: Feb 20
Value: 2715.08 	
Date: Feb 15
Value: 2713.38 	
Date: Feb 10
Value: 2711.59 	
Date: Feb 05
Value: 2710.6 	
Date: Jan 31
Value: 2708.59 	
Date: Jan 25
Value: 2702.74 	
Date: Jan 20
Value: 2701.48 	
Date: Jan 15
Value: 2699.47 	
Date: Jan 10
Value: 2674.69 	
Date: Jan 05
Value: 2669.66 	
Date: Dec 31
Value: 2664.85 	
Date: Dec 25
Value: 2658.11 	
Date: Dec 20
Value: 2606 	
Date: Dec 15
Value: 2592.17 	
Date: Dec 10
Value: 2568.66 	
Date: Dec 05
Value: 2536.31 	
Date: Nov 30
Value: 2510.49 	
Date: Nov 25
Value: 2486.46 	
Date: Nov 20
Value: 2452.34 	
Date: Nov 15
Value: 2438.14 	
Date: Nov 10
Value: 2429.34 	
Date: Nov 05
Value: 2427.08 	
Date: Oct 31
Value: 2424.82 	
Date: Oct 25
Value: 2422.32 	
Date: Oct 20
Value: 2420.43 	
Date: Oct 15
Value: 2418.4 	
Date: Oct 10
Value: 2416.07 	
Date: Oct 05
Value: 2406.84 	
Date: Sep 30
Value: 2356.55 	
Date: Sep 25
Value: 2347.78 	
Date: Sep 20
Value: 2343.59 	
Date: Sep 15
Value: 2330.71 	
Date: Sep 10
Value: 2312 	
Date: Sep 05
Value: 2281.36 	
Date: Aug 31
Value: 2277.86 	
Date: Aug 25
Value: 2263.63 	
Date: Aug 20
Value: 2256.75 	
Date: Aug 15
Value: 2241.72 	
Date: Aug 10
Value: 2239.78 	
Date: Aug 05
Value: 2237.7 	
Date: Jul 31
Value: 2235.23 	
Date: Jul 25
Value: 2232.2 	
Date: Jul 20
Value: 2227.41 	
Date: Jul 15
Value: 2213.71 	
Date: Jul 10
Value: 2209.27 	
Date: Jul 05
Value: 2206.47 	
Date: Jun 30
Value: 2197.18 	
Date: Jun 25
Value: 2184.45 	
Date: Jun 20
Value: 2167.04 	
Date: Jun 15
Value: 2163.67 	
Date: Jun 10
Value: 2157.76 	
Date: Jun 05
Value: 2154.25 	
Date: May 31
Value: 2148.87 	
Date: May 25
Value: 2137.87 	
Date: May 20
Value: 2126.04 	
Date: May 15
Value: 2095.58 	
Date: May 10
Value: 2087.59 	
Date: May 05
Value: 2077.41 	
Date: Apr 30
Value: 2050.1 	
Date: Apr 25
Value: 2042.79 	
Date: Apr 20
Value: 2882.22 	
Date: Apr 15
Value: 2873.78 	
Date: Apr 10
Value: 2863.46 	
Date: Apr 05
Value: 2843.33 	
Date: Mar 31
Value: 2681.04 	
Date: Mar 25
Value: 2654.84 	
Date: Mar 20
Value: 2647.95 	
Date: Mar 15
Value: 2634.19 	
Date: Mar 10
Value: 2612.76 	
Date: Mar 05
Value: 2597.04 	
Date: Feb 28
Value: 2543.42 	
Date: Feb 25
Value: 2534.84 	
Date: Feb 20
Value: 2526.29 	
Date: Feb 15
Value: 2525.37 	
Date: Feb 10
Value: 2507.02 	
Date: Feb 05
Value: 2502.22 	
Date: Jan 31
Value: 2499.35 	
Date: Jan 25
Value: 2498.6 	
Date: Jan 20
Value: 2496.6 	
Date: Jan 15
Value: 2476.38 	
Date: Jan 10
Value: 2474.73 	
Date: Jan 05
Value: 2454.78 	
Date: Dec 31
Value: 2445 	
Date: Dec 25
Value: 2437.14 	
Date: Dec 20
Value: 2423.12 	
Date: Dec 15
Value: 2414.89 	
Date: Dec 10
Value: 2371.64 	
Date: Dec 05
Value: 2357.52 	
Date: Nov 30
Value: 2344.65 	
Date: Nov 25
Value: 2313.94 	
Date: Nov 20
Value: 2272.9 	
Date: Nov 15
Value: 2258.31 	
Date: Nov 10
Value: 2238.06 	
Date: Nov 05
Value: 2191.54 	
Date: Oct 31
Value: 3170.5 	
Date: Oct 25
Value: 3168 	
Date: Oct 20
Value: 3166.12 	
Date: Oct 15
Value: 3164.08 	
Date: Oct 10
Value: 3161.75 	
Date: Oct 05
Value: 3152.53 	
Date: Sep 30
Value: 3102.24 	
Date: Sep 25
Value: 3093.46 	
Date: Sep 20
Value: 3089.27 	
Date: Sep 15
Value: 3076.4 	
Date: Sep 10
Value: 3057.68 	
Date: Sep 05
Value: 3027.04 	
Date: Aug 31
Value: 3023.55 	
Date: Aug 25
Value: 3009.32 	
Date: Aug 20
Value: 3002.44 	
Date: Aug 15
Value: 2987.41 	
Date: Aug 10
Value: 2985.47 	
Date: Aug 05
Value: 2983.38 	
Date: Jul 31
Value: 2980.92 	
Date: Jul 25
Value: 2977.89 	
Date: Jul 20
Value: 2973.09 	
Date: Jul 15
Value: 2959.4 	
Date: Jul 10
Value: 2954.96 	
Date: Jul 05
Value: 2952.15 	
Date: Jun 30
Value: 2942.86 	
Date: Jun 25
Value: 2930.13 	
Date: Jun 20
Value: 2912.73 	
Date: Jun 15
Value: 2909.35 	
Date: Jun 10
Value: 2903.44 	
Date: Jun 05
Value: 2899.94 	
Date: May 31
Value: 2894.56 	
Date: May 25
Value: 2883.56 	
Date: May 20
Value: 2871.72 	
Date: May 15
Value: 2841.27 	
Date: May 10
Value: 2833.28 	
Date: May 05
Value: 2823.09 	
Date: Apr 30
Value: 2795.78 	
Date: Apr 25
Value: 2788.48 	
Date: Apr 20
Value: 2733.1 	
Date: Apr 15
Value: 2698.25 	
Date: Apr 10
Value: 2692.3 	
Date: Apr 05
Value: 2686.6 	
Date: Mar 31
Value: 977.2 	
Date: Mar 25
Value: 956.57 	
Date: Mar 20
Value: 942.35 	
Date: Mar 15
Value: 927.63 	
Date: Mar 10
Value: 915.49 	
Date: Mar 05
Value: 899.84 	
Date: Feb 28
Value: 882.69 	
Date: Feb 25
Value: 875.29 	
Date: Feb 20
Value: 860.11 	
Date: Feb 15
Value: 848.67 	
Date: Feb 10
Value: 830.29 	
Date: Feb 05
Value: 816.79 	
Date: Jan 31
Value: 802.53 	
Date: Jan 25
Value: 786.05 	
Date: Jan 20
Value: 771.77 	
Date: Jan 15
Value: 761.51 	
Date: Jan 10
Value: 750.7 	
Date: Jan 05
Value: 735.46 	
Date: Dec 31
Value: 720.03 	
Date: Dec 25
Value: 699.54 	
Date: Dec 20
Value: 684.12 	
Date: Dec 15
Value: 665.38 	
Date: Dec 10
Value: 645.82 	
Date: Dec 05
Value: 627.32 	
Date: Nov 30
Value: 605.45 	
Date: Nov 25
Value: 584.25 	
Date: Nov 20
Value: 562.25 	
Date: Nov 15
Value: 538.89 	
Date: Nov 10
Value: 518.22 	
Date: Nov 05
Value: 495.7 	
Date: Oct 31
Value: 1472.81 	
Date: Oct 25
Value: 1454.77 	
Date: Oct 20
Value: 1435.37 	
Date: Oct 15
Value: 1421.49 	
Date: Oct 10
Value: 1402.08 	
Date: Oct 05
Value: 1383.06 	
Date: Sep 30
Value: 1369.25 	
Date: Sep 25
Value: 1357.04 	
Date: Sep 20
Value: 1343.81 	
Date: Sep 15
Value: 1332.15 	
Date: Sep 10
Value: 1320.07 	
Date: Sep 05
Value: 1306.98 	
Date: Aug 31
Value: 1295.43 	
Date: Aug 25
Value: 1283.64 	
Date: Aug 20
Value: 1276.64 	
Date: Aug 15
Value: 1270.43 	
Date: Aug 10
Value: 1264.49 	
Date: Aug 05
Value: 1255.56 	
Date: Jul 31
Value: 1249.51 	
Date: Jul 25
Value: 1240.47 	
Date: Jul 20
Value: 1234.59 	
Date: Jul 15
Value: 1229.21 	
Date: Jul 10
Value: 1222.5 	
Date: Jul 05
Value: 1216.41 	
Date: Jun 30
Value: 1208.83 	
Date: Jun 25
Value: 1201.56 	
Date: Jun 20
Value: 1193.81 	
Date: Jun 15
Value: 1183.88 	
Date: Jun 10
Value: 1176.1 	
Date: Jun 05
Value: 1166.08 	
Date: May 31
Value: 1155.11 	
Date: May 25
Value: 1141.04 	
Date: May 20
Value: 1126.1 	
Date: May 15
Value: 1113.32 	
Date: May 10
Value: 1098.52 	
Date: May 05
Value: 1084.63 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1055.8 	
Date: Apr 20
Value: 1041.01 	
Date: Apr 15
Value: 1023.17 	
Date: Apr 10
Value: 1006.04 	
Date: Apr 05
Value: 991.21

	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85
	
Date: Mar 31
Value: 2243.21 	
Date: Mar 25
Value: 2199.56 	
Date: Mar 20
Value: 2181.12 	
Date: Mar 15
Value: 2175.85 	
Date: Mar 10
Value: 2168.89 	
Date: Mar 05
Value: 2166.28 	
Date: Feb 28
Value: 2159.65 	
Date: Feb 25
Value: 2158.7 	
Date: Feb 20
Value: 2157.29 	
Date: Feb 15
Value: 2154.91 	
Date: Feb 10
Value: 2153.42 	
Date: Feb 05
Value: 2152.24 	
Date: Jan 31
Value: 2149.85 	
Date: Jan 25
Value: 2145.23 	
Date: Jan 20
Value: 2144.05 	
Date: Jan 15
Value: 2141.99 	
Date: Jan 10
Value: 2129.84 	
Date: Jan 05
Value: 2125.51 	
Date: Dec 31
Value: 2119.16 	
Date: Dec 25
Value: 2117.35 	
Date: Dec 20
Value: 2071.62 	
Date: Dec 15
Value: 2064.8 	
Date: Dec 10
Value: 2052.48 	
Date: Dec 05
Value: 2020.1 	
Date: Nov 30
Value: 2002.75 	
Date: Nov 25
Value: 1984.3 	
Date: Nov 20
Value: 1956.67 	
Date: Nov 15
Value: 1939.16 	
Date: Nov 10
Value: 1934.75 	
Date: Nov 05
Value: 1933.35 	
Date: Oct 31
Value: 1932.07 	
Date: Oct 25
Value: 1930.29 	
Date: Oct 20
Value: 1928.93 	
Date: Oct 15
Value: 1927.62 	
Date: Oct 10
Value: 1924.4 	
Date: Oct 05
Value: 1918.16 	
Date: Sep 30
Value: 1888.77 	
Date: Sep 25
Value: 1883.24 	
Date: Sep 20
Value: 1879.05 	
Date: Sep 15
Value: 1870.27 	
Date: Sep 10
Value: 1861.51 	
Date: Sep 05
Value: 1850.62 	
Date: Aug 31
Value: 1847.64 	
Date: Aug 25
Value: 1840.12 	
Date: Aug 20
Value: 1835.35 	
Date: Aug 15
Value: 1816.31 	
Date: Aug 10
Value: 1813.28 	
Date: Aug 05
Value: 1810.93 	
Date: Jul 31
Value: 1807.78 	
Date: Jul 25
Value: 1805.12 	
Date: Jul 20
Value: 1800.85 	
Date: Jul 15
Value: 1796.21 	
Date: Jul 10
Value: 1794.08 	
Date: Jul 05
Value: 1791.97 	
Date: Jun 30
Value: 1787.57 	
Date: Jun 25
Value: 1746.53 	
Date: Jun 20
Value: 1719.27 	
Date: Jun 15
Value: 1716.84 	
Date: Jun 10
Value: 1710.68 	
Date: Jun 05
Value: 1706.63 	
Date: May 31
Value: 1703.99 	
Date: May 25
Value: 1695.34 	
Date: May 20
Value: 1679.36 	
Date: May 15
Value: 1654.08 	
Date: May 10
Value: 1643.54 	
Date: May 05
Value: 1623.97 	
Date: Apr 30
Value: 1599.28 	
Date: Apr 25
Value: 1594.04 	
Date: Apr 20
Value: 2270.42 	
Date: Apr 15
Value: 2265.42 	
Date: Apr 10
Value: 2258.71 	
Date: Apr 05
Value: 2254.02 	
Date: Mar 31
Value: 2101.01 	
Date: Mar 25
Value: 2088.24 	
Date: Mar 20
Value: 2078.62 	
Date: Mar 15
Value: 2074.05 	
Date: Mar 10
Value: 2046.39 	
Date: Mar 05
Value: 2033.47 	
Date: Feb 28
Value: 2017.58 	
Date: Feb 25
Value: 2011.01 	
Date: Feb 20
Value: 2002.5 	
Date: Feb 15
Value: 2001.31 	
Date: Feb 10
Value: 1991.44 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1981.02 	
Date: Jan 25
Value: 1979.79 	
Date: Jan 20
Value: 1977.02 	
Date: Jan 15
Value: 1955.67 	
Date: Jan 10
Value: 1952.98 	
Date: Jan 05
Value: 1942.36 	
Date: Dec 31
Value: 1930.33 	
Date: Dec 25
Value: 1929.02 	
Date: Dec 20
Value: 1917.55 	
Date: Dec 15
Value: 1915.82 	
Date: Dec 10
Value: 1882.9 	
Date: Dec 05
Value: 1880.79 	
Date: Nov 30
Value: 1869.17 	
Date: Nov 25
Value: 1828.91 	
Date: Nov 20
Value: 1805.04 	
Date: Nov 15
Value: 1781.05 	
Date: Nov 10
Value: 1771.34 	
Date: Nov 05
Value: 1743.31 	
Date: Oct 31
Value: 2517.35 	
Date: Oct 25
Value: 2515.57 	
Date: Oct 20
Value: 2514.2 	
Date: Oct 15
Value: 2512.89 	
Date: Oct 10
Value: 2509.68 	
Date: Oct 05
Value: 2503.43 	
Date: Sep 30
Value: 2474.05 	
Date: Sep 25
Value: 2468.51 	
Date: Sep 20
Value: 2464.32 	
Date: Sep 15
Value: 2455.54 	
Date: Sep 10
Value: 2446.78 	
Date: Sep 05
Value: 2435.9 	
Date: Aug 31
Value: 2432.92 	
Date: Aug 25
Value: 2425.4 	
Date: Aug 20
Value: 2420.62 	
Date: Aug 15
Value: 2401.59 	
Date: Aug 10
Value: 2398.56 	
Date: Aug 05
Value: 2396.2 	
Date: Jul 31
Value: 2393.06 	
Date: Jul 25
Value: 2390.4 	
Date: Jul 20
Value: 2386.12 	
Date: Jul 15
Value: 2381.48 	
Date: Jul 10
Value: 2379.36 	
Date: Jul 05
Value: 2377.25 	
Date: Jun 30
Value: 2372.85 	
Date: Jun 25
Value: 2331.8 	
Date: Jun 20
Value: 2304.55 	
Date: Jun 15
Value: 2302.12 	
Date: Jun 10
Value: 2295.96 	
Date: Jun 05
Value: 2291.9 	
Date: May 31
Value: 2289.27 	
Date: May 25
Value: 2280.61 	
Date: May 20
Value: 2264.64 	
Date: May 15
Value: 2239.36 	
Date: May 10
Value: 2228.82 	
Date: May 05
Value: 2209.24 	
Date: Apr 30
Value: 2184.56 	
Date: Apr 25
Value: 2179.32 	
Date: Apr 20
Value: 2143.47 	
Date: Apr 15
Value: 2119.87 	
Date: Apr 10
Value: 2116.21 	
Date: Apr 05
Value: 2112.9 	
Date: Mar 31
Value: 748.76 	
Date: Mar 25
Value: 732.08 	
Date: Mar 20
Value: 720.27 	
Date: Mar 15
Value: 708.75 	
Date: Mar 10
Value: 698.89 	
Date: Mar 05
Value: 686.83 	
Date: Feb 28
Value: 674.7 	
Date: Feb 25
Value: 668.74 	
Date: Feb 20
Value: 657.39 	
Date: Feb 15
Value: 648.95 	
Date: Feb 10
Value: 636.39 	
Date: Feb 05
Value: 625.58 	
Date: Jan 31
Value: 617 	
Date: Jan 25
Value: 603.45 	
Date: Jan 20
Value: 592.28 	
Date: Jan 15
Value: 584.18 	
Date: Jan 10
Value: 577.92 	
Date: Jan 05
Value: 567.72 	
Date: Dec 31
Value: 558.29 	
Date: Dec 25
Value: 545.18 	
Date: Dec 20
Value: 534.61 	
Date: Dec 15
Value: 523.51 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 485.52 	
Date: Nov 25
Value: 474.18 	
Date: Nov 20
Value: 460.61 	
Date: Nov 15
Value: 443.72 	
Date: Nov 10
Value: 430.94 	
Date: Nov 05
Value: 418.39 	
Date: Oct 31
Value: 1172.2 	
Date: Oct 25
Value: 1161.61 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1143.45 	
Date: Oct 10
Value: 1131.7 	
Date: Oct 05
Value: 1121.01 	
Date: Sep 30
Value: 1112.87 	
Date: Sep 25
Value: 1107.07 	
Date: Sep 20
Value: 1102.55 	
Date: Sep 15
Value: 1097.98 	
Date: Sep 10
Value: 1093.43 	
Date: Sep 05
Value: 1089.16 	
Date: Aug 31
Value: 1082.75 	
Date: Aug 25
Value: 1070.02 	
Date: Aug 20
Value: 1061.91 	
Date: Aug 15
Value: 1054.3 	
Date: Aug 10
Value: 1045.18 	
Date: Aug 05
Value: 1033.12 	
Date: Jul 31
Value: 1024.24 	
Date: Jul 25
Value: 1013.89 	
Date: Jul 20
Value: 1007.71 	
Date: Jul 15
Value: 1002.47 	
Date: Jul 10
Value: 995.02 	
Date: Jul 05
Value: 987.38 	
Date: Jun 30
Value: 979.54 	
Date: Jun 25
Value: 970.54 	
Date: Jun 20
Value: 960.86 	
Date: Jun 15
Value: 948.93 	
Date: Jun 10
Value: 937.88 	
Date: Jun 05
Value: 926.25 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.45 	
Date: May 20
Value: 885.16 	
Date: May 15
Value: 872.93 	
Date: May 10
Value: 858.59 	
Date: May 05
Value: 844.71 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 819.79 	
Date: Apr 20
Value: 806.01 	
Date: Apr 15
Value: 790.44 	
Date: Apr 10
Value: 775.79 	
Date: Apr 05
Value: 761.61 	
Date: Mar 31
Value: 2243.21 	
Date: Mar 25
Value: 2199.56 	
Date: Mar 20
Value: 2181.12 	
Date: Mar 15
Value: 2175.85 	
Date: Mar 10
Value: 2168.89 	
Date: Mar 05
Value: 2166.28 	
Date: Feb 28
Value: 2159.65 	
Date: Feb 25
Value: 2158.7 	
Date: Feb 20
Value: 2157.29 	
Date: Feb 15
Value: 2154.91 	
Date: Feb 10
Value: 2153.42 	
Date: Feb 05
Value: 2152.24 	
Date: Jan 31
Value: 2149.85 	
Date: Jan 25
Value: 2145.23 	
Date: Jan 20
Value: 2144.05 	
Date: Jan 15
Value: 2141.99 	
Date: Jan 10
Value: 2129.84 	
Date: Jan 05
Value: 2125.51 	
Date: Dec 31
Value: 2119.16 	
Date: Dec 25
Value: 2117.35 	
Date: Dec 20
Value: 2071.62 	
Date: Dec 15
Value: 2064.8 	
Date: Dec 10
Value: 2052.48 	
Date: Dec 05
Value: 2020.1 	
Date: Nov 30
Value: 2002.75 	
Date: Nov 25
Value: 1984.3 	
Date: Nov 20
Value: 1956.67 	
Date: Nov 15
Value: 1939.16 	
Date: Nov 10
Value: 1934.75 	
Date: Nov 05
Value: 1933.35 	
Date: Oct 31
Value: 1932.07 	
Date: Oct 25
Value: 1930.29 	
Date: Oct 20
Value: 1928.93 	
Date: Oct 15
Value: 1927.62 	
Date: Oct 10
Value: 1924.4 	
Date: Oct 05
Value: 1918.16 	
Date: Sep 30
Value: 1888.77 	
Date: Sep 25
Value: 1883.24 	
Date: Sep 20
Value: 1879.05 	
Date: Sep 15
Value: 1870.27 	
Date: Sep 10
Value: 1861.51 	
Date: Sep 05
Value: 1850.62 	
Date: Aug 31
Value: 1847.64 	
Date: Aug 25
Value: 1840.12 	
Date: Aug 20
Value: 1835.35 	
Date: Aug 15
Value: 1816.31 	
Date: Aug 10
Value: 1813.28 	
Date: Aug 05
Value: 1810.93 	
Date: Jul 31
Value: 1807.78 	
Date: Jul 25
Value: 1805.12 	
Date: Jul 20
Value: 1800.85 	
Date: Jul 15
Value: 1796.21 	
Date: Jul 10
Value: 1794.08 	
Date: Jul 05
Value: 1791.97 	
Date: Jun 30
Value: 1787.57 	
Date: Jun 25
Value: 1746.53 	
Date: Jun 20
Value: 1719.27 	
Date: Jun 15
Value: 1716.84 	
Date: Jun 10
Value: 1710.68 	
Date: Jun 05
Value: 1706.63 	
Date: May 31
Value: 1703.99 	
Date: May 25
Value: 1695.34 	
Date: May 20
Value: 1679.36 	
Date: May 15
Value: 1654.08 	
Date: May 10
Value: 1643.54 	
Date: May 05
Value: 1623.97 	
Date: Apr 30
Value: 1599.28 	
Date: Apr 25
Value: 1594.04 	
Date: Apr 20
Value: 2270.42 	
Date: Apr 15
Value: 2265.42 	
Date: Apr 10
Value: 2258.71 	
Date: Apr 05
Value: 2254.02 	
Date: Mar 31
Value: 2101.01 	
Date: Mar 25
Value: 2088.24 	
Date: Mar 20
Value: 2078.62 	
Date: Mar 15
Value: 2074.05 	
Date: Mar 10
Value: 2046.39 	
Date: Mar 05
Value: 2033.47 	
Date: Feb 28
Value: 2017.58 	
Date: Feb 25
Value: 2011.01 	
Date: Feb 20
Value: 2002.5 	
Date: Feb 15
Value: 2001.31 	
Date: Feb 10
Value: 1991.44 	
Date: Feb 05
Value: 1983.6 	
Date: Jan 31
Value: 1981.02 	
Date: Jan 25
Value: 1979.79 	
Date: Jan 20
Value: 1977.02 	
Date: Jan 15
Value: 1955.67 	
Date: Jan 10
Value: 1952.98 	
Date: Jan 05
Value: 1942.36 	
Date: Dec 31
Value: 1930.33 	
Date: Dec 25
Value: 1929.02 	
Date: Dec 20
Value: 1917.55 	
Date: Dec 15
Value: 1915.82 	
Date: Dec 10
Value: 1882.9 	
Date: Dec 05
Value: 1880.79 	
Date: Nov 30
Value: 1869.17 	
Date: Nov 25
Value: 1828.91 	
Date: Nov 20
Value: 1805.04 	
Date: Nov 15
Value: 1781.05 	
Date: Nov 10
Value: 1771.34 	
Date: Nov 05
Value: 1743.31 	
Date: Oct 31
Value: 2517.35 	
Date: Oct 25
Value: 2515.57 	
Date: Oct 20
Value: 2514.2 	
Date: Oct 15
Value: 2512.89 	
Date: Oct 10
Value: 2509.68 	
Date: Oct 05
Value: 2503.43 	
Date: Sep 30
Value: 2474.05 	
Date: Sep 25
Value: 2468.51 	
Date: Sep 20
Value: 2464.32 	
Date: Sep 15
Value: 2455.54 	
Date: Sep 10
Value: 2446.78 	
Date: Sep 05
Value: 2435.9 	
Date: Aug 31
Value: 2432.92 	
Date: Aug 25
Value: 2425.4 	
Date: Aug 20
Value: 2420.62 	
Date: Aug 15
Value: 2401.59 	
Date: Aug 10
Value: 2398.56 	
Date: Aug 05
Value: 2396.2 	
Date: Jul 31
Value: 2393.06 	
Date: Jul 25
Value: 2390.4 	
Date: Jul 20
Value: 2386.12 	
Date: Jul 15
Value: 2381.48 	
Date: Jul 10
Value: 2379.36 	
Date: Jul 05
Value: 2377.25 	
Date: Jun 30
Value: 2372.85 	
Date: Jun 25
Value: 2331.8 	
Date: Jun 20
Value: 2304.55 	
Date: Jun 15
Value: 2302.12 	
Date: Jun 10
Value: 2295.96 	
Date: Jun 05
Value: 2291.9 	
Date: May 31
Value: 2289.27 	
Date: May 25
Value: 2280.61 	
Date: May 20
Value: 2264.64 	
Date: May 15
Value: 2239.36 	
Date: May 10
Value: 2228.82 	
Date: May 05
Value: 2209.24 	
Date: Apr 30
Value: 2184.56 	
Date: Apr 25
Value: 2179.32 	
Date: Apr 20
Value: 2143.47 	
Date: Apr 15
Value: 2119.87 	
Date: Apr 10
Value: 2116.21 	
Date: Apr 05
Value: 2112.9 	
Date: Mar 31
Value: 748.76 	
Date: Mar 25
Value: 732.08 	
Date: Mar 20
Value: 720.27 	
Date: Mar 15
Value: 708.75 	
Date: Mar 10
Value: 698.89 	
Date: Mar 05
Value: 686.83 	
Date: Feb 28
Value: 674.7 	
Date: Feb 25
Value: 668.74 	
Date: Feb 20
Value: 657.39 	
Date: Feb 15
Value: 648.95 	
Date: Feb 10
Value: 636.39 	
Date: Feb 05
Value: 625.58 	
Date: Jan 31
Value: 617 	
Date: Jan 25
Value: 603.45 	
Date: Jan 20
Value: 592.28 	
Date: Jan 15
Value: 584.18 	
Date: Jan 10
Value: 577.92 	
Date: Jan 05
Value: 567.72 	
Date: Dec 31
Value: 558.29 	
Date: Dec 25
Value: 545.18 	
Date: Dec 20
Value: 534.61 	
Date: Dec 15
Value: 523.51 	
Date: Dec 10
Value: 512.77 	
Date: Dec 05
Value: 501.1 	
Date: Nov 30
Value: 485.52 	
Date: Nov 25
Value: 474.18 	
Date: Nov 20
Value: 460.61 	
Date: Nov 15
Value: 443.72 	
Date: Nov 10
Value: 430.94 	
Date: Nov 05
Value: 418.39 	
Date: Oct 31
Value: 1172.2 	
Date: Oct 25
Value: 1161.61 	
Date: Oct 20
Value: 1151.32 	
Date: Oct 15
Value: 1143.45 	
Date: Oct 10
Value: 1131.7 	
Date: Oct 05
Value: 1121.01 	
Date: Sep 30
Value: 1112.87 	
Date: Sep 25
Value: 1107.07 	
Date: Sep 20
Value: 1102.55 	
Date: Sep 15
Value: 1097.98 	
Date: Sep 10
Value: 1093.43 	
Date: Sep 05
Value: 1089.16 	
Date: Aug 31
Value: 1082.75 	
Date: Aug 25
Value: 1070.02 	
Date: Aug 20
Value: 1061.91 	
Date: Aug 15
Value: 1054.3 	
Date: Aug 10
Value: 1045.18 	
Date: Aug 05
Value: 1033.12 	
Date: Jul 31
Value: 1024.24 	
Date: Jul 25
Value: 1013.89 	
Date: Jul 20
Value: 1007.71 	
Date: Jul 15
Value: 1002.47 	
Date: Jul 10
Value: 995.02 	
Date: Jul 05
Value: 987.38 	
Date: Jun 30
Value: 979.54 	
Date: Jun 25
Value: 970.54 	
Date: Jun 20
Value: 960.86 	
Date: Jun 15
Value: 948.93 	
Date: Jun 10
Value: 937.88 	
Date: Jun 05
Value: 926.25 	
Date: May 31
Value: 913.12 	
Date: May 25
Value: 899.45 	
Date: May 20
Value: 885.16 	
Date: May 15
Value: 872.93 	
Date: May 10
Value: 858.59 	
Date: May 05
Value: 844.71 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 819.79 	
Date: Apr 20
Value: 806.01 	
Date: Apr 15
Value: 790.44 	
Date: Apr 10
Value: 775.79 	
Date: Apr 05
Value: 761.61

	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01
	
Date: Mar 31
Value: 2968.96 	
Date: Mar 25
Value: 2927.92 	
Date: Mar 20
Value: 2892.89 	
Date: Mar 15
Value: 2878.72 	
Date: Mar 10
Value: 2863.45 	
Date: Mar 05
Value: 2858.89 	
Date: Feb 28
Value: 2851.67 	
Date: Feb 25
Value: 2850.46 	
Date: Feb 20
Value: 2849.47 	
Date: Feb 15
Value: 2848.01 	
Date: Feb 10
Value: 2846.41 	
Date: Feb 05
Value: 2845.58 	
Date: Jan 31
Value: 2843.08 	
Date: Jan 25
Value: 2836.07 	
Date: Jan 20
Value: 2834.1 	
Date: Jan 15
Value: 2830.99 	
Date: Jan 10
Value: 2803.25 	
Date: Jan 05
Value: 2797.29 	
Date: Dec 31
Value: 2791.43 	
Date: Dec 25
Value: 2782.69 	
Date: Dec 20
Value: 2718.13 	
Date: Dec 15
Value: 2701.25 	
Date: Dec 10
Value: 2672.08 	
Date: Dec 05
Value: 2636.49 	
Date: Nov 30
Value: 2613.78 	
Date: Nov 25
Value: 2591.49 	
Date: Nov 20
Value: 2553.76 	
Date: Nov 15
Value: 2539.59 	
Date: Nov 10
Value: 2526.54 	
Date: Nov 05
Value: 2524.14 	
Date: Oct 31
Value: 2521.76 	
Date: Oct 25
Value: 2519.35 	
Date: Oct 20
Value: 2517.58 	
Date: Oct 15
Value: 2515.64 	
Date: Oct 10
Value: 2513.85 	
Date: Oct 05
Value: 2505.35 	
Date: Sep 30
Value: 2452.54 	
Date: Sep 25
Value: 2444.24 	
Date: Sep 20
Value: 2440.26 	
Date: Sep 15
Value: 2425.11 	
Date: Sep 10
Value: 2405.24 	
Date: Sep 05
Value: 2370.93 	
Date: Aug 31
Value: 2367.28 	
Date: Aug 25
Value: 2355.67 	
Date: Aug 20
Value: 2349.11 	
Date: Aug 15
Value: 2334.79 	
Date: Aug 10
Value: 2332.93 	
Date: Aug 05
Value: 2331.09 	
Date: Jul 31
Value: 2329.33 	
Date: Jul 25
Value: 2326.24 	
Date: Jul 20
Value: 2321.14 	
Date: Jul 15
Value: 2309.23 	
Date: Jul 10
Value: 2304.78 	
Date: Jul 05
Value: 2301.97 	
Date: Jun 30
Value: 2292.54 	
Date: Jun 25
Value: 2278.22 	
Date: Jun 20
Value: 2262.26 	
Date: Jun 15
Value: 2259.04 	
Date: Jun 10
Value: 2254.35 	
Date: Jun 05
Value: 2251.03 	
Date: May 31
Value: 2245.45 	
Date: May 25
Value: 2233.44 	
Date: May 20
Value: 2222.37 	
Date: May 15
Value: 2191.88 	
Date: May 10
Value: 2183.82 	
Date: May 05
Value: 2173.1 	
Date: Apr 30
Value: 2148.25 	
Date: Apr 25
Value: 2140.2 	
Date: Apr 20
Value: 3020.56 	
Date: Apr 15
Value: 3012.49 	
Date: Apr 10
Value: 3002.28 	
Date: Apr 05
Value: 2980.71 	
Date: Mar 31
Value: 2806.39 	
Date: Mar 25
Value: 2783.04 	
Date: Mar 20
Value: 2774.51 	
Date: Mar 15
Value: 2759.1 	
Date: Mar 10
Value: 2734.04 	
Date: Mar 05
Value: 2717.31 	
Date: Feb 28
Value: 2667.99 	
Date: Feb 25
Value: 2658.29 	
Date: Feb 20
Value: 2646.9 	
Date: Feb 15
Value: 2646.1 	
Date: Feb 10
Value: 2632.68 	
Date: Feb 05
Value: 2627.7 	
Date: Jan 31
Value: 2625.72 	
Date: Jan 25
Value: 2624.14 	
Date: Jan 20
Value: 2621.82 	
Date: Jan 15
Value: 2592.39 	
Date: Jan 10
Value: 2589.8 	
Date: Jan 05
Value: 2566.61 	
Date: Dec 31
Value: 2554.45 	
Date: Dec 25
Value: 2545.26 	
Date: Dec 20
Value: 2528.58 	
Date: Dec 15
Value: 2520.04 	
Date: Dec 10
Value: 2467.52 	
Date: Dec 05
Value: 2450.82 	
Date: Nov 30
Value: 2437.53 	
Date: Nov 25
Value: 2406.54 	
Date: Nov 20
Value: 2361.44 	
Date: Nov 15
Value: 2348.72 	
Date: Nov 10
Value: 2322.98 	
Date: Nov 05
Value: 2276.21 	
Date: Oct 31
Value: 3297.38 	
Date: Oct 25
Value: 3294.97 	
Date: Oct 20
Value: 3293.2 	
Date: Oct 15
Value: 3291.26 	
Date: Oct 10
Value: 3289.47 	
Date: Oct 05
Value: 3280.97 	
Date: Sep 30
Value: 3228.16 	
Date: Sep 25
Value: 3219.86 	
Date: Sep 20
Value: 3215.89 	
Date: Sep 15
Value: 3200.73 	
Date: Sep 10
Value: 3180.86 	
Date: Sep 05
Value: 3146.55 	
Date: Aug 31
Value: 3142.9 	
Date: Aug 25
Value: 3131.29 	
Date: Aug 20
Value: 3124.73 	
Date: Aug 15
Value: 3110.41 	
Date: Aug 10
Value: 3108.55 	
Date: Aug 05
Value: 3106.71 	
Date: Jul 31
Value: 3104.95 	
Date: Jul 25
Value: 3101.87 	
Date: Jul 20
Value: 3096.76 	
Date: Jul 15
Value: 3084.85 	
Date: Jul 10
Value: 3080.4 	
Date: Jul 05
Value: 3077.59 	
Date: Jun 30
Value: 3068.16 	
Date: Jun 25
Value: 3053.84 	
Date: Jun 20
Value: 3037.88 	
Date: Jun 15
Value: 3034.66 	
Date: Jun 10
Value: 3029.97 	
Date: Jun 05
Value: 3026.65 	
Date: May 31
Value: 3021.07 	
Date: May 25
Value: 3009.06 	
Date: May 20
Value: 2997.99 	
Date: May 15
Value: 2967.5 	
Date: May 10
Value: 2959.44 	
Date: May 05
Value: 2948.73 	
Date: Apr 30
Value: 2923.87 	
Date: Apr 25
Value: 2915.82 	
Date: Apr 20
Value: 2862.59 	
Date: Apr 15
Value: 2827.32 	
Date: Apr 10
Value: 2820.17 	
Date: Apr 05
Value: 2813.33 	
Date: Mar 31
Value: 1020.81 	
Date: Mar 25
Value: 1000.26 	
Date: Mar 20
Value: 985.33 	
Date: Mar 15
Value: 969.92 	
Date: Mar 10
Value: 956.12 	
Date: Mar 05
Value: 939.22 	
Date: Feb 28
Value: 920.69 	
Date: Feb 25
Value: 912.59 	
Date: Feb 20
Value: 896.35 	
Date: Feb 15
Value: 884.29 	
Date: Feb 10
Value: 864.94 	
Date: Feb 05
Value: 850.07 	
Date: Jan 31
Value: 834.18 	
Date: Jan 25
Value: 815.03 	
Date: Jan 20
Value: 797.65 	
Date: Jan 15
Value: 785.02 	
Date: Jan 10
Value: 772.1 	
Date: Jan 05
Value: 754 	
Date: Dec 31
Value: 736 	
Date: Dec 25
Value: 713.26 	
Date: Dec 20
Value: 696.14 	
Date: Dec 15
Value: 675.45 	
Date: Dec 10
Value: 653.8 	
Date: Dec 05
Value: 633.33 	
Date: Nov 30
Value: 610.13 	
Date: Nov 25
Value: 588.16 	
Date: Nov 20
Value: 565.16 	
Date: Nov 15
Value: 541.25 	
Date: Nov 10
Value: 519.79 	
Date: Nov 05
Value: 496.87 	
Date: Oct 31
Value: 1517.87 	
Date: Oct 25
Value: 1499.99 	
Date: Oct 20
Value: 1480.74 	
Date: Oct 15
Value: 1467.47 	
Date: Oct 10
Value: 1448.61 	
Date: Oct 05
Value: 1430.05 	
Date: Sep 30
Value: 1415.89 	
Date: Sep 25
Value: 1403.67 	
Date: Sep 20
Value: 1389.94 	
Date: Sep 15
Value: 1378.3 	
Date: Sep 10
Value: 1366.32 	
Date: Sep 05
Value: 1353.63 	
Date: Aug 31
Value: 1341.97 	
Date: Aug 25
Value: 1330.25 	
Date: Aug 20
Value: 1323.73 	
Date: Aug 15
Value: 1318.01 	
Date: Aug 10
Value: 1312.14 	
Date: Aug 05
Value: 1303.63 	
Date: Jul 31
Value: 1297.44 	
Date: Jul 25
Value: 1288.68 	
Date: Jul 20
Value: 1282.81 	
Date: Jul 15
Value: 1277.54 	
Date: Jul 10
Value: 1271.09 	
Date: Jul 05
Value: 1265.09 	
Date: Jun 30
Value: 1257.35 	
Date: Jun 25
Value: 1250.32 	
Date: Jun 20
Value: 1243.01 	
Date: Jun 15
Value: 1232.66 	
Date: Jun 10
Value: 1225.07 	
Date: Jun 05
Value: 1215.03 	
Date: May 31
Value: 1204.22 	
Date: May 25
Value: 1189.97 	
Date: May 20
Value: 1175.11 	
Date: May 15
Value: 1162.14 	
Date: May 10
Value: 1147.27 	
Date: May 05
Value: 1133.77 	
Date: Apr 30
Value: 1120.14 	
Date: Apr 25
Value: 1104.49 	
Date: Apr 20
Value: 1088.43 	
Date: Apr 15
Value: 1069.5 	
Date: Apr 10
Value: 1051.61 	
Date: Apr 05
Value: 1035.82 	
Date: Mar 31
Value: 2968.96 	
Date: Mar 25
Value: 2927.92 	
Date: Mar 20
Value: 2892.89 	
Date: Mar 15
Value: 2878.72 	
Date: Mar 10
Value: 2863.45 	
Date: Mar 05
Value: 2858.89 	
Date: Feb 28
Value: 2851.67 	
Date: Feb 25
Value: 2850.46 	
Date: Feb 20
Value: 2849.47 	
Date: Feb 15
Value: 2848.01 	
Date: Feb 10
Value: 2846.41 	
Date: Feb 05
Value: 2845.58 	
Date: Jan 31
Value: 2843.08 	
Date: Jan 25
Value: 2836.07 	
Date: Jan 20
Value: 2834.1 	
Date: Jan 15
Value: 2830.99 	
Date: Jan 10
Value: 2803.25 	
Date: Jan 05
Value: 2797.29 	
Date: Dec 31
Value: 2791.43 	
Date: Dec 25
Value: 2782.69 	
Date: Dec 20
Value: 2718.13 	
Date: Dec 15
Value: 2701.25 	
Date: Dec 10
Value: 2672.08 	
Date: Dec 05
Value: 2636.49 	
Date: Nov 30
Value: 2613.78 	
Date: Nov 25
Value: 2591.49 	
Date: Nov 20
Value: 2553.76 	
Date: Nov 15
Value: 2539.59 	
Date: Nov 10
Value: 2526.54 	
Date: Nov 05
Value: 2524.14 	
Date: Oct 31
Value: 2521.76 	
Date: Oct 25
Value: 2519.35 	
Date: Oct 20
Value: 2517.58 	
Date: Oct 15
Value: 2515.64 	
Date: Oct 10
Value: 2513.85 	
Date: Oct 05
Value: 2505.35 	
Date: Sep 30
Value: 2452.54 	
Date: Sep 25
Value: 2444.24 	
Date: Sep 20
Value: 2440.26 	
Date: Sep 15
Value: 2425.11 	
Date: Sep 10
Value: 2405.24 	
Date: Sep 05
Value: 2370.93 	
Date: Aug 31
Value: 2367.28 	
Date: Aug 25
Value: 2355.67 	
Date: Aug 20
Value: 2349.11 	
Date: Aug 15
Value: 2334.79 	
Date: Aug 10
Value: 2332.93 	
Date: Aug 05
Value: 2331.09 	
Date: Jul 31
Value: 2329.33 	
Date: Jul 25
Value: 2326.24 	
Date: Jul 20
Value: 2321.14 	
Date: Jul 15
Value: 2309.23 	
Date: Jul 10
Value: 2304.78 	
Date: Jul 05
Value: 2301.97 	
Date: Jun 30
Value: 2292.54 	
Date: Jun 25
Value: 2278.22 	
Date: Jun 20
Value: 2262.26 	
Date: Jun 15
Value: 2259.04 	
Date: Jun 10
Value: 2254.35 	
Date: Jun 05
Value: 2251.03 	
Date: May 31
Value: 2245.45 	
Date: May 25
Value: 2233.44 	
Date: May 20
Value: 2222.37 	
Date: May 15
Value: 2191.88 	
Date: May 10
Value: 2183.82 	
Date: May 05
Value: 2173.1 	
Date: Apr 30
Value: 2148.25 	
Date: Apr 25
Value: 2140.2 	
Date: Apr 20
Value: 3020.56 	
Date: Apr 15
Value: 3012.49 	
Date: Apr 10
Value: 3002.28 	
Date: Apr 05
Value: 2980.71 	
Date: Mar 31
Value: 2806.39 	
Date: Mar 25
Value: 2783.04 	
Date: Mar 20
Value: 2774.51 	
Date: Mar 15
Value: 2759.1 	
Date: Mar 10
Value: 2734.04 	
Date: Mar 05
Value: 2717.31 	
Date: Feb 28
Value: 2667.99 	
Date: Feb 25
Value: 2658.29 	
Date: Feb 20
Value: 2646.9 	
Date: Feb 15
Value: 2646.1 	
Date: Feb 10
Value: 2632.68 	
Date: Feb 05
Value: 2627.7 	
Date: Jan 31
Value: 2625.72 	
Date: Jan 25
Value: 2624.14 	
Date: Jan 20
Value: 2621.82 	
Date: Jan 15
Value: 2592.39 	
Date: Jan 10
Value: 2589.8 	
Date: Jan 05
Value: 2566.61 	
Date: Dec 31
Value: 2554.45 	
Date: Dec 25
Value: 2545.26 	
Date: Dec 20
Value: 2528.58 	
Date: Dec 15
Value: 2520.04 	
Date: Dec 10
Value: 2467.52 	
Date: Dec 05
Value: 2450.82 	
Date: Nov 30
Value: 2437.53 	
Date: Nov 25
Value: 2406.54 	
Date: Nov 20
Value: 2361.44 	
Date: Nov 15
Value: 2348.72 	
Date: Nov 10
Value: 2322.98 	
Date: Nov 05
Value: 2276.21 	
Date: Oct 31
Value: 3297.38 	
Date: Oct 25
Value: 3294.97 	
Date: Oct 20
Value: 3293.2 	
Date: Oct 15
Value: 3291.26 	
Date: Oct 10
Value: 3289.47 	
Date: Oct 05
Value: 3280.97 	
Date: Sep 30
Value: 3228.16 	
Date: Sep 25
Value: 3219.86 	
Date: Sep 20
Value: 3215.89 	
Date: Sep 15
Value: 3200.73 	
Date: Sep 10
Value: 3180.86 	
Date: Sep 05
Value: 3146.55 	
Date: Aug 31
Value: 3142.9 	
Date: Aug 25
Value: 3131.29 	
Date: Aug 20
Value: 3124.73 	
Date: Aug 15
Value: 3110.41 	
Date: Aug 10
Value: 3108.55 	
Date: Aug 05
Value: 3106.71 	
Date: Jul 31
Value: 3104.95 	
Date: Jul 25
Value: 3101.87 	
Date: Jul 20
Value: 3096.76 	
Date: Jul 15
Value: 3084.85 	
Date: Jul 10
Value: 3080.4 	
Date: Jul 05
Value: 3077.59 	
Date: Jun 30
Value: 3068.16 	
Date: Jun 25
Value: 3053.84 	
Date: Jun 20
Value: 3037.88 	
Date: Jun 15
Value: 3034.66 	
Date: Jun 10
Value: 3029.97 	
Date: Jun 05
Value: 3026.65 	
Date: May 31
Value: 3021.07 	
Date: May 25
Value: 3009.06 	
Date: May 20
Value: 2997.99 	
Date: May 15
Value: 2967.5 	
Date: May 10
Value: 2959.44 	
Date: May 05
Value: 2948.73 	
Date: Apr 30
Value: 2923.87 	
Date: Apr 25
Value: 2915.82 	
Date: Apr 20
Value: 2862.59 	
Date: Apr 15
Value: 2827.32 	
Date: Apr 10
Value: 2820.17 	
Date: Apr 05
Value: 2813.33 	
Date: Mar 31
Value: 1020.81 	
Date: Mar 25
Value: 1000.26 	
Date: Mar 20
Value: 985.33 	
Date: Mar 15
Value: 969.92 	
Date: Mar 10
Value: 956.12 	
Date: Mar 05
Value: 939.22 	
Date: Feb 28
Value: 920.69 	
Date: Feb 25
Value: 912.59 	
Date: Feb 20
Value: 896.35 	
Date: Feb 15
Value: 884.29 	
Date: Feb 10
Value: 864.94 	
Date: Feb 05
Value: 850.07 	
Date: Jan 31
Value: 834.18 	
Date: Jan 25
Value: 815.03 	
Date: Jan 20
Value: 797.65 	
Date: Jan 15
Value: 785.02 	
Date: Jan 10
Value: 772.1 	
Date: Jan 05
Value: 754 	
Date: Dec 31
Value: 736 	
Date: Dec 25
Value: 713.26 	
Date: Dec 20
Value: 696.14 	
Date: Dec 15
Value: 675.45 	
Date: Dec 10
Value: 653.8 	
Date: Dec 05
Value: 633.33 	
Date: Nov 30
Value: 610.13 	
Date: Nov 25
Value: 588.16 	
Date: Nov 20
Value: 565.16 	
Date: Nov 15
Value: 541.25 	
Date: Nov 10
Value: 519.79 	
Date: Nov 05
Value: 496.87 	
Date: Oct 31
Value: 1517.87 	
Date: Oct 25
Value: 1499.99 	
Date: Oct 20
Value: 1480.74 	
Date: Oct 15
Value: 1467.47 	
Date: Oct 10
Value: 1448.61 	
Date: Oct 05
Value: 1430.05 	
Date: Sep 30
Value: 1415.89 	
Date: Sep 25
Value: 1403.67 	
Date: Sep 20
Value: 1389.94 	
Date: Sep 15
Value: 1378.3 	
Date: Sep 10
Value: 1366.32 	
Date: Sep 05
Value: 1353.63 	
Date: Aug 31
Value: 1341.97 	
Date: Aug 25
Value: 1330.25 	
Date: Aug 20
Value: 1323.73 	
Date: Aug 15
Value: 1318.01 	
Date: Aug 10
Value: 1312.14 	
Date: Aug 05
Value: 1303.63 	
Date: Jul 31
Value: 1297.44 	
Date: Jul 25
Value: 1288.68 	
Date: Jul 20
Value: 1282.81 	
Date: Jul 15
Value: 1277.54 	
Date: Jul 10
Value: 1271.09 	
Date: Jul 05
Value: 1265.09 	
Date: Jun 30
Value: 1257.35 	
Date: Jun 25
Value: 1250.32 	
Date: Jun 20
Value: 1243.01 	
Date: Jun 15
Value: 1232.66 	
Date: Jun 10
Value: 1225.07 	
Date: Jun 05
Value: 1215.03 	
Date: May 31
Value: 1204.22 	
Date: May 25
Value: 1189.97 	
Date: May 20
Value: 1175.11 	
Date: May 15
Value: 1162.14 	
Date: May 10
Value: 1147.27 	
Date: May 05
Value: 1133.77 	
Date: Apr 30
Value: 1120.14 	
Date: Apr 25
Value: 1104.49 	
Date: Apr 20
Value: 1088.43 	
Date: Apr 15
Value: 1069.5 	
Date: Apr 10
Value: 1051.61 	
Date: Apr 05
Value: 1035.82

	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45
	
Date: Mar 31
Value: 2303.71 	
Date: Mar 25
Value: 2273.02 	
Date: Mar 20
Value: 2239.26 	
Date: Mar 15
Value: 2232.14 	
Date: Mar 10
Value: 2223.59 	
Date: Mar 05
Value: 2221.47 	
Date: Feb 28
Value: 2217.77 	
Date: Feb 25
Value: 2215.22 	
Date: Feb 20
Value: 2213.92 	
Date: Feb 15
Value: 2212.17 	
Date: Feb 10
Value: 2210.64 	
Date: Feb 05
Value: 2209.53 	
Date: Jan 31
Value: 2208.4 	
Date: Jan 25
Value: 2201.98 	
Date: Jan 20
Value: 2201.01 	
Date: Jan 15
Value: 2199.19 	
Date: Jan 10
Value: 2181.17 	
Date: Jan 05
Value: 2178.17 	
Date: Dec 31
Value: 2174.13 	
Date: Dec 25
Value: 2170.14 	
Date: Dec 20
Value: 2137.06 	
Date: Dec 15
Value: 2127.88 	
Date: Dec 10
Value: 2115.58 	
Date: Dec 05
Value: 2094.08 	
Date: Nov 30
Value: 2071.7 	
Date: Nov 25
Value: 2051.85 	
Date: Nov 20
Value: 2021.81 	
Date: Nov 15
Value: 2011.94 	
Date: Nov 10
Value: 2005.59 	
Date: Nov 05
Value: 2003.72 	
Date: Oct 31
Value: 2001.87 	
Date: Oct 25
Value: 1999.13 	
Date: Oct 20
Value: 1997.09 	
Date: Oct 15
Value: 1994.87 	
Date: Oct 10
Value: 1992.85 	
Date: Oct 05
Value: 1986.47 	
Date: Sep 30
Value: 1949.42 	
Date: Sep 25
Value: 1941.51 	
Date: Sep 20
Value: 1937.56 	
Date: Sep 15
Value: 1923.71 	
Date: Sep 10
Value: 1909.68 	
Date: Sep 05
Value: 1882.34 	
Date: Aug 31
Value: 1877.64 	
Date: Aug 25
Value: 1869.36 	
Date: Aug 20
Value: 1862.63 	
Date: Aug 15
Value: 1849.1 	
Date: Aug 10
Value: 1847.2 	
Date: Aug 05
Value: 1845.26 	
Date: Jul 31
Value: 1842.96 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1833.86 	
Date: Jul 15
Value: 1821.24 	
Date: Jul 10
Value: 1815.93 	
Date: Jul 05
Value: 1812.73 	
Date: Jun 30
Value: 1801.49 	
Date: Jun 25
Value: 1791.53 	
Date: Jun 20
Value: 1772 	
Date: Jun 15
Value: 1768.53 	
Date: Jun 10
Value: 1762.99 	
Date: Jun 05
Value: 1759.33 	
Date: May 31
Value: 1753.65 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1731.83 	
Date: May 15
Value: 1704.15 	
Date: May 10
Value: 1695.83 	
Date: May 05
Value: 1687.26 	
Date: Apr 30
Value: 1666.75 	
Date: Apr 25
Value: 1661.67 	
Date: Apr 20
Value: 2337.75 	
Date: Apr 15
Value: 2330.26 	
Date: Apr 10
Value: 2323.25 	
Date: Apr 05
Value: 2311.22 	
Date: Mar 31
Value: 2208.52 	
Date: Mar 25
Value: 2190.26 	
Date: Mar 20
Value: 2185.96 	
Date: Mar 15
Value: 2178.27 	
Date: Mar 10
Value: 2164.62 	
Date: Mar 05
Value: 2154.2 	
Date: Feb 28
Value: 2097.07 	
Date: Feb 25
Value: 2090 	
Date: Feb 20
Value: 2084.23 	
Date: Feb 15
Value: 2083.02 	
Date: Feb 10
Value: 2069.25 	
Date: Feb 05
Value: 2066.03 	
Date: Jan 31
Value: 2064.01 	
Date: Jan 25
Value: 2063.29 	
Date: Jan 20
Value: 2060.6 	
Date: Jan 15
Value: 2044.38 	
Date: Jan 10
Value: 2043.54 	
Date: Jan 05
Value: 2027.15 	
Date: Dec 31
Value: 2018.46 	
Date: Dec 25
Value: 2013.63 	
Date: Dec 20
Value: 2003.37 	
Date: Dec 15
Value: 1997.58 	
Date: Dec 10
Value: 1962.63 	
Date: Dec 05
Value: 1955.73 	
Date: Nov 30
Value: 1944.39 	
Date: Nov 25
Value: 1908.89 	
Date: Nov 20
Value: 1881.66 	
Date: Nov 15
Value: 1873.58 	
Date: Nov 10
Value: 1857.34 	
Date: Nov 05
Value: 1824.37 	
Date: Oct 31
Value: 2629.75 	
Date: Oct 25
Value: 2627.01 	
Date: Oct 20
Value: 2624.98 	
Date: Oct 15
Value: 2622.76 	
Date: Oct 10
Value: 2620.73 	
Date: Oct 05
Value: 2614.36 	
Date: Sep 30
Value: 2577.3 	
Date: Sep 25
Value: 2569.39 	
Date: Sep 20
Value: 2565.44 	
Date: Sep 15
Value: 2551.59 	
Date: Sep 10
Value: 2537.57 	
Date: Sep 05
Value: 2510.23 	
Date: Aug 31
Value: 2505.53 	
Date: Aug 25
Value: 2497.24 	
Date: Aug 20
Value: 2490.52 	
Date: Aug 15
Value: 2476.99 	
Date: Aug 10
Value: 2475.09 	
Date: Aug 05
Value: 2473.14 	
Date: Jul 31
Value: 2470.85 	
Date: Jul 25
Value: 2467.72 	
Date: Jul 20
Value: 2461.75 	
Date: Jul 15
Value: 2449.13 	
Date: Jul 10
Value: 2443.81 	
Date: Jul 05
Value: 2440.61 	
Date: Jun 30
Value: 2429.37 	
Date: Jun 25
Value: 2419.42 	
Date: Jun 20
Value: 2399.88 	
Date: Jun 15
Value: 2396.41 	
Date: Jun 10
Value: 2390.87 	
Date: Jun 05
Value: 2387.21 	
Date: May 31
Value: 2381.54 	
Date: May 25
Value: 2371.31 	
Date: May 20
Value: 2359.71 	
Date: May 15
Value: 2332.04 	
Date: May 10
Value: 2323.72 	
Date: May 05
Value: 2315.15 	
Date: Apr 30
Value: 2294.64 	
Date: Apr 25
Value: 2289.55 	
Date: Apr 20
Value: 2242.36 	
Date: Apr 15
Value: 2217.58 	
Date: Apr 10
Value: 2214.55 	
Date: Apr 05
Value: 2211.65 	
Date: Mar 31
Value: 798.22 	
Date: Mar 25
Value: 781.9 	
Date: Mar 20
Value: 769.52 	
Date: Mar 15
Value: 757.1 	
Date: Mar 10
Value: 747.42 	
Date: Mar 05
Value: 734.6 	
Date: Feb 28
Value: 720.22 	
Date: Feb 25
Value: 714.29 	
Date: Feb 20
Value: 702.06 	
Date: Feb 15
Value: 693.31 	
Date: Feb 10
Value: 679.65 	
Date: Feb 05
Value: 668.54 	
Date: Jan 31
Value: 658.03 	
Date: Jan 25
Value: 644.64 	
Date: Jan 20
Value: 634.17 	
Date: Jan 15
Value: 626.23 	
Date: Jan 10
Value: 618.41 	
Date: Jan 05
Value: 607.17 	
Date: Dec 31
Value: 596.03 	
Date: Dec 25
Value: 582.62 	
Date: Dec 20
Value: 571.5 	
Date: Dec 15
Value: 559.09 	
Date: Dec 10
Value: 546.05 	
Date: Dec 05
Value: 533.5 	
Date: Nov 30
Value: 517.19 	
Date: Nov 25
Value: 501.34 	
Date: Nov 20
Value: 484.63 	
Date: Nov 15
Value: 464.7 	
Date: Nov 10
Value: 447.96 	
Date: Nov 05
Value: 431.02 	
Date: Oct 31
Value: 1230.58 	
Date: Oct 25
Value: 1214.57 	
Date: Oct 20
Value: 1198.28 	
Date: Oct 15
Value: 1185.78 	
Date: Oct 10
Value: 1168.36 	
Date: Oct 05
Value: 1152.74 	
Date: Sep 30
Value: 1141.72 	
Date: Sep 25
Value: 1131.73 	
Date: Sep 20
Value: 1122.23 	
Date: Sep 15
Value: 1113.68 	
Date: Sep 10
Value: 1105.09 	
Date: Sep 05
Value: 1095.41 	
Date: Aug 31
Value: 1087.68 	
Date: Aug 25
Value: 1078.68 	
Date: Aug 20
Value: 1072.67 	
Date: Aug 15
Value: 1067.71 	
Date: Aug 10
Value: 1062.89 	
Date: Aug 05
Value: 1055.34 	
Date: Jul 31
Value: 1049.75 	
Date: Jul 25
Value: 1041.04 	
Date: Jul 20
Value: 1035.52 	
Date: Jul 15
Value: 1030.31 	
Date: Jul 10
Value: 1023.7 	
Date: Jul 05
Value: 1016.83 	
Date: Jun 30
Value: 1009.4 	
Date: Jun 25
Value: 1002.87 	
Date: Jun 20
Value: 995.74 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 978.52 	
Date: Jun 05
Value: 969.92 	
Date: May 31
Value: 959.35 	
Date: May 25
Value: 945.26 	
Date: May 20
Value: 931.05 	
Date: May 15
Value: 918.86 	
Date: May 10
Value: 904.36 	
Date: May 05
Value: 890.87 	
Date: Apr 30
Value: 876.46 	
Date: Apr 25
Value: 864.87 	
Date: Apr 20
Value: 852.02 	
Date: Apr 15
Value: 837.35 	
Date: Apr 10
Value: 822.63 	
Date: Apr 05
Value: 810.68 	
Date: Mar 31
Value: 2303.71 	
Date: Mar 25
Value: 2273.02 	
Date: Mar 20
Value: 2239.26 	
Date: Mar 15
Value: 2232.14 	
Date: Mar 10
Value: 2223.59 	
Date: Mar 05
Value: 2221.47 	
Date: Feb 28
Value: 2217.77 	
Date: Feb 25
Value: 2215.22 	
Date: Feb 20
Value: 2213.92 	
Date: Feb 15
Value: 2212.17 	
Date: Feb 10
Value: 2210.64 	
Date: Feb 05
Value: 2209.53 	
Date: Jan 31
Value: 2208.4 	
Date: Jan 25
Value: 2201.98 	
Date: Jan 20
Value: 2201.01 	
Date: Jan 15
Value: 2199.19 	
Date: Jan 10
Value: 2181.17 	
Date: Jan 05
Value: 2178.17 	
Date: Dec 31
Value: 2174.13 	
Date: Dec 25
Value: 2170.14 	
Date: Dec 20
Value: 2137.06 	
Date: Dec 15
Value: 2127.88 	
Date: Dec 10
Value: 2115.58 	
Date: Dec 05
Value: 2094.08 	
Date: Nov 30
Value: 2071.7 	
Date: Nov 25
Value: 2051.85 	
Date: Nov 20
Value: 2021.81 	
Date: Nov 15
Value: 2011.94 	
Date: Nov 10
Value: 2005.59 	
Date: Nov 05
Value: 2003.72 	
Date: Oct 31
Value: 2001.87 	
Date: Oct 25
Value: 1999.13 	
Date: Oct 20
Value: 1997.09 	
Date: Oct 15
Value: 1994.87 	
Date: Oct 10
Value: 1992.85 	
Date: Oct 05
Value: 1986.47 	
Date: Sep 30
Value: 1949.42 	
Date: Sep 25
Value: 1941.51 	
Date: Sep 20
Value: 1937.56 	
Date: Sep 15
Value: 1923.71 	
Date: Sep 10
Value: 1909.68 	
Date: Sep 05
Value: 1882.34 	
Date: Aug 31
Value: 1877.64 	
Date: Aug 25
Value: 1869.36 	
Date: Aug 20
Value: 1862.63 	
Date: Aug 15
Value: 1849.1 	
Date: Aug 10
Value: 1847.2 	
Date: Aug 05
Value: 1845.26 	
Date: Jul 31
Value: 1842.96 	
Date: Jul 25
Value: 1839.84 	
Date: Jul 20
Value: 1833.86 	
Date: Jul 15
Value: 1821.24 	
Date: Jul 10
Value: 1815.93 	
Date: Jul 05
Value: 1812.73 	
Date: Jun 30
Value: 1801.49 	
Date: Jun 25
Value: 1791.53 	
Date: Jun 20
Value: 1772 	
Date: Jun 15
Value: 1768.53 	
Date: Jun 10
Value: 1762.99 	
Date: Jun 05
Value: 1759.33 	
Date: May 31
Value: 1753.65 	
Date: May 25
Value: 1743.43 	
Date: May 20
Value: 1731.83 	
Date: May 15
Value: 1704.15 	
Date: May 10
Value: 1695.83 	
Date: May 05
Value: 1687.26 	
Date: Apr 30
Value: 1666.75 	
Date: Apr 25
Value: 1661.67 	
Date: Apr 20
Value: 2337.75 	
Date: Apr 15
Value: 2330.26 	
Date: Apr 10
Value: 2323.25 	
Date: Apr 05
Value: 2311.22 	
Date: Mar 31
Value: 2208.52 	
Date: Mar 25
Value: 2190.26 	
Date: Mar 20
Value: 2185.96 	
Date: Mar 15
Value: 2178.27 	
Date: Mar 10
Value: 2164.62 	
Date: Mar 05
Value: 2154.2 	
Date: Feb 28
Value: 2097.07 	
Date: Feb 25
Value: 2090 	
Date: Feb 20
Value: 2084.23 	
Date: Feb 15
Value: 2083.02 	
Date: Feb 10
Value: 2069.25 	
Date: Feb 05
Value: 2066.03 	
Date: Jan 31
Value: 2064.01 	
Date: Jan 25
Value: 2063.29 	
Date: Jan 20
Value: 2060.6 	
Date: Jan 15
Value: 2044.38 	
Date: Jan 10
Value: 2043.54 	
Date: Jan 05
Value: 2027.15 	
Date: Dec 31
Value: 2018.46 	
Date: Dec 25
Value: 2013.63 	
Date: Dec 20
Value: 2003.37 	
Date: Dec 15
Value: 1997.58 	
Date: Dec 10
Value: 1962.63 	
Date: Dec 05
Value: 1955.73 	
Date: Nov 30
Value: 1944.39 	
Date: Nov 25
Value: 1908.89 	
Date: Nov 20
Value: 1881.66 	
Date: Nov 15
Value: 1873.58 	
Date: Nov 10
Value: 1857.34 	
Date: Nov 05
Value: 1824.37 	
Date: Oct 31
Value: 2629.75 	
Date: Oct 25
Value: 2627.01 	
Date: Oct 20
Value: 2624.98 	
Date: Oct 15
Value: 2622.76 	
Date: Oct 10
Value: 2620.73 	
Date: Oct 05
Value: 2614.36 	
Date: Sep 30
Value: 2577.3 	
Date: Sep 25
Value: 2569.39 	
Date: Sep 20
Value: 2565.44 	
Date: Sep 15
Value: 2551.59 	
Date: Sep 10
Value: 2537.57 	
Date: Sep 05
Value: 2510.23 	
Date: Aug 31
Value: 2505.53 	
Date: Aug 25
Value: 2497.24 	
Date: Aug 20
Value: 2490.52 	
Date: Aug 15
Value: 2476.99 	
Date: Aug 10
Value: 2475.09 	
Date: Aug 05
Value: 2473.14 	
Date: Jul 31
Value: 2470.85 	
Date: Jul 25
Value: 2467.72 	
Date: Jul 20
Value: 2461.75 	
Date: Jul 15
Value: 2449.13 	
Date: Jul 10
Value: 2443.81 	
Date: Jul 05
Value: 2440.61 	
Date: Jun 30
Value: 2429.37 	
Date: Jun 25
Value: 2419.42 	
Date: Jun 20
Value: 2399.88 	
Date: Jun 15
Value: 2396.41 	
Date: Jun 10
Value: 2390.87 	
Date: Jun 05
Value: 2387.21 	
Date: May 31
Value: 2381.54 	
Date: May 25
Value: 2371.31 	
Date: May 20
Value: 2359.71 	
Date: May 15
Value: 2332.04 	
Date: May 10
Value: 2323.72 	
Date: May 05
Value: 2315.15 	
Date: Apr 30
Value: 2294.64 	
Date: Apr 25
Value: 2289.55 	
Date: Apr 20
Value: 2242.36 	
Date: Apr 15
Value: 2217.58 	
Date: Apr 10
Value: 2214.55 	
Date: Apr 05
Value: 2211.65 	
Date: Mar 31
Value: 798.22 	
Date: Mar 25
Value: 781.9 	
Date: Mar 20
Value: 769.52 	
Date: Mar 15
Value: 757.1 	
Date: Mar 10
Value: 747.42 	
Date: Mar 05
Value: 734.6 	
Date: Feb 28
Value: 720.22 	
Date: Feb 25
Value: 714.29 	
Date: Feb 20
Value: 702.06 	
Date: Feb 15
Value: 693.31 	
Date: Feb 10
Value: 679.65 	
Date: Feb 05
Value: 668.54 	
Date: Jan 31
Value: 658.03 	
Date: Jan 25
Value: 644.64 	
Date: Jan 20
Value: 634.17 	
Date: Jan 15
Value: 626.23 	
Date: Jan 10
Value: 618.41 	
Date: Jan 05
Value: 607.17 	
Date: Dec 31
Value: 596.03 	
Date: Dec 25
Value: 582.62 	
Date: Dec 20
Value: 571.5 	
Date: Dec 15
Value: 559.09 	
Date: Dec 10
Value: 546.05 	
Date: Dec 05
Value: 533.5 	
Date: Nov 30
Value: 517.19 	
Date: Nov 25
Value: 501.34 	
Date: Nov 20
Value: 484.63 	
Date: Nov 15
Value: 464.7 	
Date: Nov 10
Value: 447.96 	
Date: Nov 05
Value: 431.02 	
Date: Oct 31
Value: 1230.58 	
Date: Oct 25
Value: 1214.57 	
Date: Oct 20
Value: 1198.28 	
Date: Oct 15
Value: 1185.78 	
Date: Oct 10
Value: 1168.36 	
Date: Oct 05
Value: 1152.74 	
Date: Sep 30
Value: 1141.72 	
Date: Sep 25
Value: 1131.73 	
Date: Sep 20
Value: 1122.23 	
Date: Sep 15
Value: 1113.68 	
Date: Sep 10
Value: 1105.09 	
Date: Sep 05
Value: 1095.41 	
Date: Aug 31
Value: 1087.68 	
Date: Aug 25
Value: 1078.68 	
Date: Aug 20
Value: 1072.67 	
Date: Aug 15
Value: 1067.71 	
Date: Aug 10
Value: 1062.89 	
Date: Aug 05
Value: 1055.34 	
Date: Jul 31
Value: 1049.75 	
Date: Jul 25
Value: 1041.04 	
Date: Jul 20
Value: 1035.52 	
Date: Jul 15
Value: 1030.31 	
Date: Jul 10
Value: 1023.7 	
Date: Jul 05
Value: 1016.83 	
Date: Jun 30
Value: 1009.4 	
Date: Jun 25
Value: 1002.87 	
Date: Jun 20
Value: 995.74 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 978.52 	
Date: Jun 05
Value: 969.92 	
Date: May 31
Value: 959.35 	
Date: May 25
Value: 945.26 	
Date: May 20
Value: 931.05 	
Date: May 15
Value: 918.86 	
Date: May 10
Value: 904.36 	
Date: May 05
Value: 890.87 	
Date: Apr 30
Value: 876.46 	
Date: Apr 25
Value: 864.87 	
Date: Apr 20
Value: 852.02 	
Date: Apr 15
Value: 837.35 	
Date: Apr 10
Value: 822.63 	
Date: Apr 05
Value: 810.68

	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51
	
Date: Mar 31
Value: 2119.91 	
Date: Mar 25
Value: 2081.82 	
Date: Mar 20
Value: 2066.57 	
Date: Mar 15
Value: 2062.53 	
Date: Mar 10
Value: 2054.01 	
Date: Mar 05
Value: 2052.34 	
Date: Feb 28
Value: 2047.88 	
Date: Feb 25
Value: 2047.38 	
Date: Feb 20
Value: 2046 	
Date: Feb 15
Value: 2044.22 	
Date: Feb 10
Value: 2043.23 	
Date: Feb 05
Value: 2042.45 	
Date: Jan 31
Value: 2041.68 	
Date: Jan 25
Value: 2038.78 	
Date: Jan 20
Value: 2038.16 	
Date: Jan 15
Value: 2036.73 	
Date: Jan 10
Value: 2025.62 	
Date: Jan 05
Value: 2024.08 	
Date: Dec 31
Value: 2021.14 	
Date: Dec 25
Value: 2017.02 	
Date: Dec 20
Value: 1970.27 	
Date: Dec 15
Value: 1962.58 	
Date: Dec 10
Value: 1953.99 	
Date: Dec 05
Value: 1909.65 	
Date: Nov 30
Value: 1892.67 	
Date: Nov 25
Value: 1866.4 	
Date: Nov 20
Value: 1845.29 	
Date: Nov 15
Value: 1841.18 	
Date: Nov 10
Value: 1835.88 	
Date: Nov 05
Value: 1834.5 	
Date: Oct 31
Value: 1833.09 	
Date: Oct 25
Value: 1831.12 	
Date: Oct 20
Value: 1829.59 	
Date: Oct 15
Value: 1828.03 	
Date: Oct 10
Value: 1824.47 	
Date: Oct 05
Value: 1820.78 	
Date: Sep 30
Value: 1811.67 	
Date: Sep 25
Value: 1807.34 	
Date: Sep 20
Value: 1804.32 	
Date: Sep 15
Value: 1791.03 	
Date: Sep 10
Value: 1782.63 	
Date: Sep 05
Value: 1774.86 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1767.59 	
Date: Aug 20
Value: 1759.48 	
Date: Aug 15
Value: 1728.93 	
Date: Aug 10
Value: 1726.25 	
Date: Aug 05
Value: 1724.1 	
Date: Jul 31
Value: 1721.65 	
Date: Jul 25
Value: 1718.52 	
Date: Jul 20
Value: 1714.74 	
Date: Jul 15
Value: 1711.39 	
Date: Jul 10
Value: 1708.62 	
Date: Jul 05
Value: 1705.87 	
Date: Jun 30
Value: 1699.47 	
Date: Jun 25
Value: 1680.45 	
Date: Jun 20
Value: 1651.06 	
Date: Jun 15
Value: 1647.36 	
Date: Jun 10
Value: 1637.36 	
Date: Jun 05
Value: 1633.55 	
Date: May 31
Value: 1625.71 	
Date: May 25
Value: 1617.41 	
Date: May 20
Value: 1605.69 	
Date: May 15
Value: 1584.94 	
Date: May 10
Value: 1578.21 	
Date: May 05
Value: 1569.47 	
Date: Apr 30
Value: 1537.82 	
Date: Apr 25
Value: 1533.37 	
Date: Apr 20
Value: 2157.62 	
Date: Apr 15
Value: 2151.38 	
Date: Apr 10
Value: 2145.14 	
Date: Apr 05
Value: 2136.98 	
Date: Mar 31
Value: 2081.23 	
Date: Mar 25
Value: 2072.72 	
Date: Mar 20
Value: 2068.91 	
Date: Mar 15
Value: 2066 	
Date: Mar 10
Value: 2032.52 	
Date: Mar 05
Value: 2023.94 	
Date: Feb 28
Value: 2010.16 	
Date: Feb 25
Value: 2004.28 	
Date: Feb 20
Value: 1999.89 	
Date: Feb 15
Value: 1999.15 	
Date: Feb 10
Value: 1981.27 	
Date: Feb 05
Value: 1977.21 	
Date: Jan 31
Value: 1976.07 	
Date: Jan 25
Value: 1975.33 	
Date: Jan 20
Value: 1974.06 	
Date: Jan 15
Value: 1965.31 	
Date: Jan 10
Value: 1963.08 	
Date: Jan 05
Value: 1950.45 	
Date: Dec 31
Value: 1943.66 	
Date: Dec 25
Value: 1940.33 	
Date: Dec 20
Value: 1924.6 	
Date: Dec 15
Value: 1919.91 	
Date: Dec 10
Value: 1897.82 	
Date: Dec 05
Value: 1890.19 	
Date: Nov 30
Value: 1873.09 	
Date: Nov 25
Value: 1848.97 	
Date: Nov 20
Value: 1834.4 	
Date: Nov 15
Value: 1815.98 	
Date: Nov 10
Value: 1809.45 	
Date: Nov 05
Value: 1799.1 	
Date: Oct 31
Value: 2441.85 	
Date: Oct 25
Value: 2439.89 	
Date: Oct 20
Value: 2438.35 	
Date: Oct 15
Value: 2436.8 	
Date: Oct 10
Value: 2433.23 	
Date: Oct 05
Value: 2429.54 	
Date: Sep 30
Value: 2420.43 	
Date: Sep 25
Value: 2416.1 	
Date: Sep 20
Value: 2413.08 	
Date: Sep 15
Value: 2399.79 	
Date: Sep 10
Value: 2391.4 	
Date: Sep 05
Value: 2383.62 	
Date: Aug 31
Value: 2380.66 	
Date: Aug 25
Value: 2376.35 	
Date: Aug 20
Value: 2368.24 	
Date: Aug 15
Value: 2337.69 	
Date: Aug 10
Value: 2335.01 	
Date: Aug 05
Value: 2332.86 	
Date: Jul 31
Value: 2330.41 	
Date: Jul 25
Value: 2327.28 	
Date: Jul 20
Value: 2323.5 	
Date: Jul 15
Value: 2320.15 	
Date: Jul 10
Value: 2317.38 	
Date: Jul 05
Value: 2314.63 	
Date: Jun 30
Value: 2308.23 	
Date: Jun 25
Value: 2289.21 	
Date: Jun 20
Value: 2259.82 	
Date: Jun 15
Value: 2256.12 	
Date: Jun 10
Value: 2246.12 	
Date: Jun 05
Value: 2242.31 	
Date: May 31
Value: 2234.47 	
Date: May 25
Value: 2226.17 	
Date: May 20
Value: 2214.45 	
Date: May 15
Value: 2193.7 	
Date: May 10
Value: 2186.97 	
Date: May 05
Value: 2178.23 	
Date: Apr 30
Value: 2146.58 	
Date: Apr 25
Value: 2142.13 	
Date: Apr 20
Value: 2110.35 	
Date: Apr 15
Value: 2090.7 	
Date: Apr 10
Value: 2087.36 	
Date: Apr 05
Value: 2084.19 	
Date: Mar 31
Value: 687.34 	
Date: Mar 25
Value: 672.25 	
Date: Mar 20
Value: 661.86 	
Date: Mar 15
Value: 651.96 	
Date: Mar 10
Value: 643.23 	
Date: Mar 05
Value: 632.51 	
Date: Feb 28
Value: 622.67 	
Date: Feb 25
Value: 619.12 	
Date: Feb 20
Value: 612.25 	
Date: Feb 15
Value: 607.43 	
Date: Feb 10
Value: 599.77 	
Date: Feb 05
Value: 594.09 	
Date: Jan 31
Value: 588.41 	
Date: Jan 25
Value: 580.02 	
Date: Jan 20
Value: 573.41 	
Date: Jan 15
Value: 568.25 	
Date: Jan 10
Value: 563.28 	
Date: Jan 05
Value: 556.38 	
Date: Dec 31
Value: 549.17 	
Date: Dec 25
Value: 534.98 	
Date: Dec 20
Value: 522.34 	
Date: Dec 15
Value: 508.79 	
Date: Dec 10
Value: 496.14 	
Date: Dec 05
Value: 482.93 	
Date: Nov 30
Value: 468.89 	
Date: Nov 25
Value: 458.08 	
Date: Nov 20
Value: 445.81 	
Date: Nov 15
Value: 433.27 	
Date: Nov 10
Value: 423.74 	
Date: Nov 05
Value: 414.82 	
Date: Oct 31
Value: 1107.91 	
Date: Oct 25
Value: 1097.96 	
Date: Oct 20
Value: 1087.37 	
Date: Oct 15
Value: 1079.77 	
Date: Oct 10
Value: 1067.84 	
Date: Oct 05
Value: 1057.4 	
Date: Sep 30
Value: 1049.58 	
Date: Sep 25
Value: 1042.74 	
Date: Sep 20
Value: 1036.92 	
Date: Sep 15
Value: 1031.87 	
Date: Sep 10
Value: 1027.03 	
Date: Sep 05
Value: 1022.58 	
Date: Aug 31
Value: 1016.86 	
Date: Aug 25
Value: 1007.11 	
Date: Aug 20
Value: 998.57 	
Date: Aug 15
Value: 991.44 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 969.7 	
Date: Jul 31
Value: 961.43 	
Date: Jul 25
Value: 950.56 	
Date: Jul 20
Value: 944.1 	
Date: Jul 15
Value: 939.06 	
Date: Jul 10
Value: 931.46 	
Date: Jul 05
Value: 922.9 	
Date: Jun 30
Value: 914.16 	
Date: Jun 25
Value: 903.31 	
Date: Jun 20
Value: 890.49 	
Date: Jun 15
Value: 875.07 	
Date: Jun 10
Value: 858.85 	
Date: Jun 05
Value: 845.99 	
Date: May 31
Value: 832.08 	
Date: May 25
Value: 817.83 	
Date: May 20
Value: 804.99 	
Date: May 15
Value: 794.63 	
Date: May 10
Value: 783.14 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 759.32 	
Date: Apr 25
Value: 749.95 	
Date: Apr 20
Value: 737.98 	
Date: Apr 15
Value: 723.43 	
Date: Apr 10
Value: 710.07 	
Date: Apr 05
Value: 698.86 	
Date: Mar 31
Value: 2119.91 	
Date: Mar 25
Value: 2081.82 	
Date: Mar 20
Value: 2066.57 	
Date: Mar 15
Value: 2062.53 	
Date: Mar 10
Value: 2054.01 	
Date: Mar 05
Value: 2052.34 	
Date: Feb 28
Value: 2047.88 	
Date: Feb 25
Value: 2047.38 	
Date: Feb 20
Value: 2046 	
Date: Feb 15
Value: 2044.22 	
Date: Feb 10
Value: 2043.23 	
Date: Feb 05
Value: 2042.45 	
Date: Jan 31
Value: 2041.68 	
Date: Jan 25
Value: 2038.78 	
Date: Jan 20
Value: 2038.16 	
Date: Jan 15
Value: 2036.73 	
Date: Jan 10
Value: 2025.62 	
Date: Jan 05
Value: 2024.08 	
Date: Dec 31
Value: 2021.14 	
Date: Dec 25
Value: 2017.02 	
Date: Dec 20
Value: 1970.27 	
Date: Dec 15
Value: 1962.58 	
Date: Dec 10
Value: 1953.99 	
Date: Dec 05
Value: 1909.65 	
Date: Nov 30
Value: 1892.67 	
Date: Nov 25
Value: 1866.4 	
Date: Nov 20
Value: 1845.29 	
Date: Nov 15
Value: 1841.18 	
Date: Nov 10
Value: 1835.88 	
Date: Nov 05
Value: 1834.5 	
Date: Oct 31
Value: 1833.09 	
Date: Oct 25
Value: 1831.12 	
Date: Oct 20
Value: 1829.59 	
Date: Oct 15
Value: 1828.03 	
Date: Oct 10
Value: 1824.47 	
Date: Oct 05
Value: 1820.78 	
Date: Sep 30
Value: 1811.67 	
Date: Sep 25
Value: 1807.34 	
Date: Sep 20
Value: 1804.32 	
Date: Sep 15
Value: 1791.03 	
Date: Sep 10
Value: 1782.63 	
Date: Sep 05
Value: 1774.86 	
Date: Aug 31
Value: 1771.9 	
Date: Aug 25
Value: 1767.59 	
Date: Aug 20
Value: 1759.48 	
Date: Aug 15
Value: 1728.93 	
Date: Aug 10
Value: 1726.25 	
Date: Aug 05
Value: 1724.1 	
Date: Jul 31
Value: 1721.65 	
Date: Jul 25
Value: 1718.52 	
Date: Jul 20
Value: 1714.74 	
Date: Jul 15
Value: 1711.39 	
Date: Jul 10
Value: 1708.62 	
Date: Jul 05
Value: 1705.87 	
Date: Jun 30
Value: 1699.47 	
Date: Jun 25
Value: 1680.45 	
Date: Jun 20
Value: 1651.06 	
Date: Jun 15
Value: 1647.36 	
Date: Jun 10
Value: 1637.36 	
Date: Jun 05
Value: 1633.55 	
Date: May 31
Value: 1625.71 	
Date: May 25
Value: 1617.41 	
Date: May 20
Value: 1605.69 	
Date: May 15
Value: 1584.94 	
Date: May 10
Value: 1578.21 	
Date: May 05
Value: 1569.47 	
Date: Apr 30
Value: 1537.82 	
Date: Apr 25
Value: 1533.37 	
Date: Apr 20
Value: 2157.62 	
Date: Apr 15
Value: 2151.38 	
Date: Apr 10
Value: 2145.14 	
Date: Apr 05
Value: 2136.98 	
Date: Mar 31
Value: 2081.23 	
Date: Mar 25
Value: 2072.72 	
Date: Mar 20
Value: 2068.91 	
Date: Mar 15
Value: 2066 	
Date: Mar 10
Value: 2032.52 	
Date: Mar 05
Value: 2023.94 	
Date: Feb 28
Value: 2010.16 	
Date: Feb 25
Value: 2004.28 	
Date: Feb 20
Value: 1999.89 	
Date: Feb 15
Value: 1999.15 	
Date: Feb 10
Value: 1981.27 	
Date: Feb 05
Value: 1977.21 	
Date: Jan 31
Value: 1976.07 	
Date: Jan 25
Value: 1975.33 	
Date: Jan 20
Value: 1974.06 	
Date: Jan 15
Value: 1965.31 	
Date: Jan 10
Value: 1963.08 	
Date: Jan 05
Value: 1950.45 	
Date: Dec 31
Value: 1943.66 	
Date: Dec 25
Value: 1940.33 	
Date: Dec 20
Value: 1924.6 	
Date: Dec 15
Value: 1919.91 	
Date: Dec 10
Value: 1897.82 	
Date: Dec 05
Value: 1890.19 	
Date: Nov 30
Value: 1873.09 	
Date: Nov 25
Value: 1848.97 	
Date: Nov 20
Value: 1834.4 	
Date: Nov 15
Value: 1815.98 	
Date: Nov 10
Value: 1809.45 	
Date: Nov 05
Value: 1799.1 	
Date: Oct 31
Value: 2441.85 	
Date: Oct 25
Value: 2439.89 	
Date: Oct 20
Value: 2438.35 	
Date: Oct 15
Value: 2436.8 	
Date: Oct 10
Value: 2433.23 	
Date: Oct 05
Value: 2429.54 	
Date: Sep 30
Value: 2420.43 	
Date: Sep 25
Value: 2416.1 	
Date: Sep 20
Value: 2413.08 	
Date: Sep 15
Value: 2399.79 	
Date: Sep 10
Value: 2391.4 	
Date: Sep 05
Value: 2383.62 	
Date: Aug 31
Value: 2380.66 	
Date: Aug 25
Value: 2376.35 	
Date: Aug 20
Value: 2368.24 	
Date: Aug 15
Value: 2337.69 	
Date: Aug 10
Value: 2335.01 	
Date: Aug 05
Value: 2332.86 	
Date: Jul 31
Value: 2330.41 	
Date: Jul 25
Value: 2327.28 	
Date: Jul 20
Value: 2323.5 	
Date: Jul 15
Value: 2320.15 	
Date: Jul 10
Value: 2317.38 	
Date: Jul 05
Value: 2314.63 	
Date: Jun 30
Value: 2308.23 	
Date: Jun 25
Value: 2289.21 	
Date: Jun 20
Value: 2259.82 	
Date: Jun 15
Value: 2256.12 	
Date: Jun 10
Value: 2246.12 	
Date: Jun 05
Value: 2242.31 	
Date: May 31
Value: 2234.47 	
Date: May 25
Value: 2226.17 	
Date: May 20
Value: 2214.45 	
Date: May 15
Value: 2193.7 	
Date: May 10
Value: 2186.97 	
Date: May 05
Value: 2178.23 	
Date: Apr 30
Value: 2146.58 	
Date: Apr 25
Value: 2142.13 	
Date: Apr 20
Value: 2110.35 	
Date: Apr 15
Value: 2090.7 	
Date: Apr 10
Value: 2087.36 	
Date: Apr 05
Value: 2084.19 	
Date: Mar 31
Value: 687.34 	
Date: Mar 25
Value: 672.25 	
Date: Mar 20
Value: 661.86 	
Date: Mar 15
Value: 651.96 	
Date: Mar 10
Value: 643.23 	
Date: Mar 05
Value: 632.51 	
Date: Feb 28
Value: 622.67 	
Date: Feb 25
Value: 619.12 	
Date: Feb 20
Value: 612.25 	
Date: Feb 15
Value: 607.43 	
Date: Feb 10
Value: 599.77 	
Date: Feb 05
Value: 594.09 	
Date: Jan 31
Value: 588.41 	
Date: Jan 25
Value: 580.02 	
Date: Jan 20
Value: 573.41 	
Date: Jan 15
Value: 568.25 	
Date: Jan 10
Value: 563.28 	
Date: Jan 05
Value: 556.38 	
Date: Dec 31
Value: 549.17 	
Date: Dec 25
Value: 534.98 	
Date: Dec 20
Value: 522.34 	
Date: Dec 15
Value: 508.79 	
Date: Dec 10
Value: 496.14 	
Date: Dec 05
Value: 482.93 	
Date: Nov 30
Value: 468.89 	
Date: Nov 25
Value: 458.08 	
Date: Nov 20
Value: 445.81 	
Date: Nov 15
Value: 433.27 	
Date: Nov 10
Value: 423.74 	
Date: Nov 05
Value: 414.82 	
Date: Oct 31
Value: 1107.91 	
Date: Oct 25
Value: 1097.96 	
Date: Oct 20
Value: 1087.37 	
Date: Oct 15
Value: 1079.77 	
Date: Oct 10
Value: 1067.84 	
Date: Oct 05
Value: 1057.4 	
Date: Sep 30
Value: 1049.58 	
Date: Sep 25
Value: 1042.74 	
Date: Sep 20
Value: 1036.92 	
Date: Sep 15
Value: 1031.87 	
Date: Sep 10
Value: 1027.03 	
Date: Sep 05
Value: 1022.58 	
Date: Aug 31
Value: 1016.86 	
Date: Aug 25
Value: 1007.11 	
Date: Aug 20
Value: 998.57 	
Date: Aug 15
Value: 991.44 	
Date: Aug 10
Value: 982.09 	
Date: Aug 05
Value: 969.7 	
Date: Jul 31
Value: 961.43 	
Date: Jul 25
Value: 950.56 	
Date: Jul 20
Value: 944.1 	
Date: Jul 15
Value: 939.06 	
Date: Jul 10
Value: 931.46 	
Date: Jul 05
Value: 922.9 	
Date: Jun 30
Value: 914.16 	
Date: Jun 25
Value: 903.31 	
Date: Jun 20
Value: 890.49 	
Date: Jun 15
Value: 875.07 	
Date: Jun 10
Value: 858.85 	
Date: Jun 05
Value: 845.99 	
Date: May 31
Value: 832.08 	
Date: May 25
Value: 817.83 	
Date: May 20
Value: 804.99 	
Date: May 15
Value: 794.63 	
Date: May 10
Value: 783.14 	
Date: May 05
Value: 770.97 	
Date: Apr 30
Value: 759.32 	
Date: Apr 25
Value: 749.95 	
Date: Apr 20
Value: 737.98 	
Date: Apr 15
Value: 723.43 	
Date: Apr 10
Value: 710.07 	
Date: Apr 05
Value: 698.86

	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68
	
Date: Mar 31
Value: 2097.36 	
Date: Mar 25
Value: 2070.87 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2032.89 	
Date: Mar 10
Value: 2024.38 	
Date: Mar 05
Value: 2022.56 	
Date: Feb 28
Value: 2019.85 	
Date: Feb 25
Value: 2018.9 	
Date: Feb 20
Value: 2018.24 	
Date: Feb 15
Value: 2017.37 	
Date: Feb 10
Value: 2016.79 	
Date: Feb 05
Value: 2016.19 	
Date: Jan 31
Value: 2015.56 	
Date: Jan 25
Value: 2006.06 	
Date: Jan 20
Value: 2004.86 	
Date: Jan 15
Value: 2002.18 	
Date: Jan 10
Value: 1985.24 	
Date: Jan 05
Value: 1981.53 	
Date: Dec 31
Value: 1975.42 	
Date: Dec 25
Value: 1972.11 	
Date: Dec 20
Value: 1938.98 	
Date: Dec 15
Value: 1931.67 	
Date: Dec 10
Value: 1925.28 	
Date: Dec 05
Value: 1907.69 	
Date: Nov 30
Value: 1887.24 	
Date: Nov 25
Value: 1862.66 	
Date: Nov 20
Value: 1847.19 	
Date: Nov 15
Value: 1838.22 	
Date: Nov 10
Value: 1834.46 	
Date: Nov 05
Value: 1833.32 	
Date: Oct 31
Value: 1832.25 	
Date: Oct 25
Value: 1829.96 	
Date: Oct 20
Value: 1828.32 	
Date: Oct 15
Value: 1826.62 	
Date: Oct 10
Value: 1824.99 	
Date: Oct 05
Value: 1816.71 	
Date: Sep 30
Value: 1782.99 	
Date: Sep 25
Value: 1776.97 	
Date: Sep 20
Value: 1774.32 	
Date: Sep 15
Value: 1762.62 	
Date: Sep 10
Value: 1754.17 	
Date: Sep 05
Value: 1737.41 	
Date: Aug 31
Value: 1734.23 	
Date: Aug 25
Value: 1727.67 	
Date: Aug 20
Value: 1719.52 	
Date: Aug 15
Value: 1703.45 	
Date: Aug 10
Value: 1701.08 	
Date: Aug 05
Value: 1698.7 	
Date: Jul 31
Value: 1696.31 	
Date: Jul 25
Value: 1693.67 	
Date: Jul 20
Value: 1688.45 	
Date: Jul 15
Value: 1680.91 	
Date: Jul 10
Value: 1676.73 	
Date: Jul 05
Value: 1674.1 	
Date: Jun 30
Value: 1662.39 	
Date: Jun 25
Value: 1655.16 	
Date: Jun 20
Value: 1634.48 	
Date: Jun 15
Value: 1631.93 	
Date: Jun 10
Value: 1625.83 	
Date: Jun 05
Value: 1623.14 	
Date: May 31
Value: 1619.01 	
Date: May 25
Value: 1610.22 	
Date: May 20
Value: 1600.82 	
Date: May 15
Value: 1571.18 	
Date: May 10
Value: 1563.14 	
Date: May 05
Value: 1555.2 	
Date: Apr 30
Value: 1537.23 	
Date: Apr 25
Value: 1531.45 	
Date: Apr 20
Value: 2126.12 	
Date: Apr 15
Value: 2119.93 	
Date: Apr 10
Value: 2114.31 	
Date: Apr 05
Value: 2103.41 	
Date: Mar 31
Value: 2027.11 	
Date: Mar 25
Value: 2009.52 	
Date: Mar 20
Value: 2005.91 	
Date: Mar 15
Value: 1998.19 	
Date: Mar 10
Value: 1985.15 	
Date: Mar 05
Value: 1975.84 	
Date: Feb 28
Value: 1925.68 	
Date: Feb 25
Value: 1920.26 	
Date: Feb 20
Value: 1915.24 	
Date: Feb 15
Value: 1914.56 	
Date: Feb 10
Value: 1905.85 	
Date: Feb 05
Value: 1901.83 	
Date: Jan 31
Value: 1900.22 	
Date: Jan 25
Value: 1899.42 	
Date: Jan 20
Value: 1896.04 	
Date: Jan 15
Value: 1880.45 	
Date: Jan 10
Value: 1878.74 	
Date: Jan 05
Value: 1858.29 	
Date: Dec 31
Value: 1849.91 	
Date: Dec 25
Value: 1847.52 	
Date: Dec 20
Value: 1835.31 	
Date: Dec 15
Value: 1832.51 	
Date: Dec 10
Value: 1795.33 	
Date: Dec 05
Value: 1791.12 	
Date: Nov 30
Value: 1779.61 	
Date: Nov 25
Value: 1732.1 	
Date: Nov 20
Value: 1708.32 	
Date: Nov 15
Value: 1701.77 	
Date: Nov 10
Value: 1692.04 	
Date: Nov 05
Value: 1667.29 	
Date: Oct 31
Value: 2411.62 	
Date: Oct 25
Value: 2409.33 	
Date: Oct 20
Value: 2407.69 	
Date: Oct 15
Value: 2405.98 	
Date: Oct 10
Value: 2404.36 	
Date: Oct 05
Value: 2396.08 	
Date: Sep 30
Value: 2362.36 	
Date: Sep 25
Value: 2356.34 	
Date: Sep 20
Value: 2353.69 	
Date: Sep 15
Value: 2341.99 	
Date: Sep 10
Value: 2333.54 	
Date: Sep 05
Value: 2316.78 	
Date: Aug 31
Value: 2313.6 	
Date: Aug 25
Value: 2307.03 	
Date: Aug 20
Value: 2298.89 	
Date: Aug 15
Value: 2282.82 	
Date: Aug 10
Value: 2280.44 	
Date: Aug 05
Value: 2278.07 	
Date: Jul 31
Value: 2275.68 	
Date: Jul 25
Value: 2273.03 	
Date: Jul 20
Value: 2267.82 	
Date: Jul 15
Value: 2260.28 	
Date: Jul 10
Value: 2256.1 	
Date: Jul 05
Value: 2253.47 	
Date: Jun 30
Value: 2241.76 	
Date: Jun 25
Value: 2234.53 	
Date: Jun 20
Value: 2213.84 	
Date: Jun 15
Value: 2211.3 	
Date: Jun 10
Value: 2205.2 	
Date: Jun 05
Value: 2202.51 	
Date: May 31
Value: 2198.38 	
Date: May 25
Value: 2189.58 	
Date: May 20
Value: 2180.19 	
Date: May 15
Value: 2150.55 	
Date: May 10
Value: 2142.51 	
Date: May 05
Value: 2134.57 	
Date: Apr 30
Value: 2116.6 	
Date: Apr 25
Value: 2110.81 	
Date: Apr 20
Value: 2065.4 	
Date: Apr 15
Value: 2037.71 	
Date: Apr 10
Value: 2034.68 	
Date: Apr 05
Value: 2031.92 	
Date: Mar 31
Value: 708.22 	
Date: Mar 25
Value: 693.16 	
Date: Mar 20
Value: 681.98 	
Date: Mar 15
Value: 670.63 	
Date: Mar 10
Value: 662.12 	
Date: Mar 05
Value: 649.97 	
Date: Feb 28
Value: 637.35 	
Date: Feb 25
Value: 632.97 	
Date: Feb 20
Value: 624.24 	
Date: Feb 15
Value: 618.03 	
Date: Feb 10
Value: 608.92 	
Date: Feb 05
Value: 601.08 	
Date: Jan 31
Value: 592.72 	
Date: Jan 25
Value: 581 	
Date: Jan 20
Value: 570.72 	
Date: Jan 15
Value: 563.26 	
Date: Jan 10
Value: 555.87 	
Date: Jan 05
Value: 546.01 	
Date: Dec 31
Value: 535.22 	
Date: Dec 25
Value: 523.05 	
Date: Dec 20
Value: 510.7 	
Date: Dec 15
Value: 499.03 	
Date: Dec 10
Value: 487.13 	
Date: Dec 05
Value: 475.47 	
Date: Nov 30
Value: 459.7 	
Date: Nov 25
Value: 446.28 	
Date: Nov 20
Value: 433 	
Date: Nov 15
Value: 416.34 	
Date: Nov 10
Value: 403.09 	
Date: Nov 05
Value: 390.13 	
Date: Oct 31
Value: 1102.09 	
Date: Oct 25
Value: 1088.2 	
Date: Oct 20
Value: 1074.23 	
Date: Oct 15
Value: 1063.49 	
Date: Oct 10
Value: 1047.83 	
Date: Oct 05
Value: 1034.82 	
Date: Sep 30
Value: 1025.12 	
Date: Sep 25
Value: 1017.95 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1001.5 	
Date: Sep 05
Value: 995.47 	
Date: Aug 31
Value: 990.42 	
Date: Aug 25
Value: 981.55 	
Date: Aug 20
Value: 974.74 	
Date: Aug 15
Value: 969.31 	
Date: Aug 10
Value: 963.88 	
Date: Aug 05
Value: 954.77 	
Date: Jul 31
Value: 948.07 	
Date: Jul 25
Value: 940.23 	
Date: Jul 20
Value: 935.52 	
Date: Jul 15
Value: 930.88 	
Date: Jul 10
Value: 924.82 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.87 	
Date: Jun 25
Value: 906.14 	
Date: Jun 20
Value: 899.24 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 874.75 	
Date: May 31
Value: 865.49 	
Date: May 25
Value: 851.88 	
Date: May 20
Value: 838.36 	
Date: May 15
Value: 826.67 	
Date: May 10
Value: 812.89 	
Date: May 05
Value: 799.75 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 762.58 	
Date: Apr 15
Value: 747.41 	
Date: Apr 10
Value: 733.31 	
Date: Apr 05
Value: 720.9 	
Date: Mar 31
Value: 2097.36 	
Date: Mar 25
Value: 2070.87 	
Date: Mar 20
Value: 2039.16 	
Date: Mar 15
Value: 2032.89 	
Date: Mar 10
Value: 2024.38 	
Date: Mar 05
Value: 2022.56 	
Date: Feb 28
Value: 2019.85 	
Date: Feb 25
Value: 2018.9 	
Date: Feb 20
Value: 2018.24 	
Date: Feb 15
Value: 2017.37 	
Date: Feb 10
Value: 2016.79 	
Date: Feb 05
Value: 2016.19 	
Date: Jan 31
Value: 2015.56 	
Date: Jan 25
Value: 2006.06 	
Date: Jan 20
Value: 2004.86 	
Date: Jan 15
Value: 2002.18 	
Date: Jan 10
Value: 1985.24 	
Date: Jan 05
Value: 1981.53 	
Date: Dec 31
Value: 1975.42 	
Date: Dec 25
Value: 1972.11 	
Date: Dec 20
Value: 1938.98 	
Date: Dec 15
Value: 1931.67 	
Date: Dec 10
Value: 1925.28 	
Date: Dec 05
Value: 1907.69 	
Date: Nov 30
Value: 1887.24 	
Date: Nov 25
Value: 1862.66 	
Date: Nov 20
Value: 1847.19 	
Date: Nov 15
Value: 1838.22 	
Date: Nov 10
Value: 1834.46 	
Date: Nov 05
Value: 1833.32 	
Date: Oct 31
Value: 1832.25 	
Date: Oct 25
Value: 1829.96 	
Date: Oct 20
Value: 1828.32 	
Date: Oct 15
Value: 1826.62 	
Date: Oct 10
Value: 1824.99 	
Date: Oct 05
Value: 1816.71 	
Date: Sep 30
Value: 1782.99 	
Date: Sep 25
Value: 1776.97 	
Date: Sep 20
Value: 1774.32 	
Date: Sep 15
Value: 1762.62 	
Date: Sep 10
Value: 1754.17 	
Date: Sep 05
Value: 1737.41 	
Date: Aug 31
Value: 1734.23 	
Date: Aug 25
Value: 1727.67 	
Date: Aug 20
Value: 1719.52 	
Date: Aug 15
Value: 1703.45 	
Date: Aug 10
Value: 1701.08 	
Date: Aug 05
Value: 1698.7 	
Date: Jul 31
Value: 1696.31 	
Date: Jul 25
Value: 1693.67 	
Date: Jul 20
Value: 1688.45 	
Date: Jul 15
Value: 1680.91 	
Date: Jul 10
Value: 1676.73 	
Date: Jul 05
Value: 1674.1 	
Date: Jun 30
Value: 1662.39 	
Date: Jun 25
Value: 1655.16 	
Date: Jun 20
Value: 1634.48 	
Date: Jun 15
Value: 1631.93 	
Date: Jun 10
Value: 1625.83 	
Date: Jun 05
Value: 1623.14 	
Date: May 31
Value: 1619.01 	
Date: May 25
Value: 1610.22 	
Date: May 20
Value: 1600.82 	
Date: May 15
Value: 1571.18 	
Date: May 10
Value: 1563.14 	
Date: May 05
Value: 1555.2 	
Date: Apr 30
Value: 1537.23 	
Date: Apr 25
Value: 1531.45 	
Date: Apr 20
Value: 2126.12 	
Date: Apr 15
Value: 2119.93 	
Date: Apr 10
Value: 2114.31 	
Date: Apr 05
Value: 2103.41 	
Date: Mar 31
Value: 2027.11 	
Date: Mar 25
Value: 2009.52 	
Date: Mar 20
Value: 2005.91 	
Date: Mar 15
Value: 1998.19 	
Date: Mar 10
Value: 1985.15 	
Date: Mar 05
Value: 1975.84 	
Date: Feb 28
Value: 1925.68 	
Date: Feb 25
Value: 1920.26 	
Date: Feb 20
Value: 1915.24 	
Date: Feb 15
Value: 1914.56 	
Date: Feb 10
Value: 1905.85 	
Date: Feb 05
Value: 1901.83 	
Date: Jan 31
Value: 1900.22 	
Date: Jan 25
Value: 1899.42 	
Date: Jan 20
Value: 1896.04 	
Date: Jan 15
Value: 1880.45 	
Date: Jan 10
Value: 1878.74 	
Date: Jan 05
Value: 1858.29 	
Date: Dec 31
Value: 1849.91 	
Date: Dec 25
Value: 1847.52 	
Date: Dec 20
Value: 1835.31 	
Date: Dec 15
Value: 1832.51 	
Date: Dec 10
Value: 1795.33 	
Date: Dec 05
Value: 1791.12 	
Date: Nov 30
Value: 1779.61 	
Date: Nov 25
Value: 1732.1 	
Date: Nov 20
Value: 1708.32 	
Date: Nov 15
Value: 1701.77 	
Date: Nov 10
Value: 1692.04 	
Date: Nov 05
Value: 1667.29 	
Date: Oct 31
Value: 2411.62 	
Date: Oct 25
Value: 2409.33 	
Date: Oct 20
Value: 2407.69 	
Date: Oct 15
Value: 2405.98 	
Date: Oct 10
Value: 2404.36 	
Date: Oct 05
Value: 2396.08 	
Date: Sep 30
Value: 2362.36 	
Date: Sep 25
Value: 2356.34 	
Date: Sep 20
Value: 2353.69 	
Date: Sep 15
Value: 2341.99 	
Date: Sep 10
Value: 2333.54 	
Date: Sep 05
Value: 2316.78 	
Date: Aug 31
Value: 2313.6 	
Date: Aug 25
Value: 2307.03 	
Date: Aug 20
Value: 2298.89 	
Date: Aug 15
Value: 2282.82 	
Date: Aug 10
Value: 2280.44 	
Date: Aug 05
Value: 2278.07 	
Date: Jul 31
Value: 2275.68 	
Date: Jul 25
Value: 2273.03 	
Date: Jul 20
Value: 2267.82 	
Date: Jul 15
Value: 2260.28 	
Date: Jul 10
Value: 2256.1 	
Date: Jul 05
Value: 2253.47 	
Date: Jun 30
Value: 2241.76 	
Date: Jun 25
Value: 2234.53 	
Date: Jun 20
Value: 2213.84 	
Date: Jun 15
Value: 2211.3 	
Date: Jun 10
Value: 2205.2 	
Date: Jun 05
Value: 2202.51 	
Date: May 31
Value: 2198.38 	
Date: May 25
Value: 2189.58 	
Date: May 20
Value: 2180.19 	
Date: May 15
Value: 2150.55 	
Date: May 10
Value: 2142.51 	
Date: May 05
Value: 2134.57 	
Date: Apr 30
Value: 2116.6 	
Date: Apr 25
Value: 2110.81 	
Date: Apr 20
Value: 2065.4 	
Date: Apr 15
Value: 2037.71 	
Date: Apr 10
Value: 2034.68 	
Date: Apr 05
Value: 2031.92 	
Date: Mar 31
Value: 708.22 	
Date: Mar 25
Value: 693.16 	
Date: Mar 20
Value: 681.98 	
Date: Mar 15
Value: 670.63 	
Date: Mar 10
Value: 662.12 	
Date: Mar 05
Value: 649.97 	
Date: Feb 28
Value: 637.35 	
Date: Feb 25
Value: 632.97 	
Date: Feb 20
Value: 624.24 	
Date: Feb 15
Value: 618.03 	
Date: Feb 10
Value: 608.92 	
Date: Feb 05
Value: 601.08 	
Date: Jan 31
Value: 592.72 	
Date: Jan 25
Value: 581 	
Date: Jan 20
Value: 570.72 	
Date: Jan 15
Value: 563.26 	
Date: Jan 10
Value: 555.87 	
Date: Jan 05
Value: 546.01 	
Date: Dec 31
Value: 535.22 	
Date: Dec 25
Value: 523.05 	
Date: Dec 20
Value: 510.7 	
Date: Dec 15
Value: 499.03 	
Date: Dec 10
Value: 487.13 	
Date: Dec 05
Value: 475.47 	
Date: Nov 30
Value: 459.7 	
Date: Nov 25
Value: 446.28 	
Date: Nov 20
Value: 433 	
Date: Nov 15
Value: 416.34 	
Date: Nov 10
Value: 403.09 	
Date: Nov 05
Value: 390.13 	
Date: Oct 31
Value: 1102.09 	
Date: Oct 25
Value: 1088.2 	
Date: Oct 20
Value: 1074.23 	
Date: Oct 15
Value: 1063.49 	
Date: Oct 10
Value: 1047.83 	
Date: Oct 05
Value: 1034.82 	
Date: Sep 30
Value: 1025.12 	
Date: Sep 25
Value: 1017.95 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1006.48 	
Date: Sep 10
Value: 1001.5 	
Date: Sep 05
Value: 995.47 	
Date: Aug 31
Value: 990.42 	
Date: Aug 25
Value: 981.55 	
Date: Aug 20
Value: 974.74 	
Date: Aug 15
Value: 969.31 	
Date: Aug 10
Value: 963.88 	
Date: Aug 05
Value: 954.77 	
Date: Jul 31
Value: 948.07 	
Date: Jul 25
Value: 940.23 	
Date: Jul 20
Value: 935.52 	
Date: Jul 15
Value: 930.88 	
Date: Jul 10
Value: 924.82 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.87 	
Date: Jun 25
Value: 906.14 	
Date: Jun 20
Value: 899.24 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 882.66 	
Date: Jun 05
Value: 874.75 	
Date: May 31
Value: 865.49 	
Date: May 25
Value: 851.88 	
Date: May 20
Value: 838.36 	
Date: May 15
Value: 826.67 	
Date: May 10
Value: 812.89 	
Date: May 05
Value: 799.75 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 774.85 	
Date: Apr 20
Value: 762.58 	
Date: Apr 15
Value: 747.41 	
Date: Apr 10
Value: 733.31 	
Date: Apr 05
Value: 720.9

	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92
	
Date: Mar 31
Value: 2006.18 	
Date: Mar 25
Value: 1962.06 	
Date: Mar 20
Value: 1945.83 	
Date: Mar 15
Value: 1942.7 	
Date: Mar 10
Value: 1935.24 	
Date: Mar 05
Value: 1933.54 	
Date: Feb 28
Value: 1929.93 	
Date: Feb 25
Value: 1929.29 	
Date: Feb 20
Value: 1928.25 	
Date: Feb 15
Value: 1927 	
Date: Feb 10
Value: 1926.14 	
Date: Feb 05
Value: 1925.36 	
Date: Jan 31
Value: 1924.45 	
Date: Jan 25
Value: 1915.53 	
Date: Jan 20
Value: 1914.53 	
Date: Jan 15
Value: 1911.86 	
Date: Jan 10
Value: 1893.19 	
Date: Jan 05
Value: 1891.18 	
Date: Dec 31
Value: 1885.94 	
Date: Dec 25
Value: 1873.96 	
Date: Dec 20
Value: 1826 	
Date: Dec 15
Value: 1819.75 	
Date: Dec 10
Value: 1814.67 	
Date: Dec 05
Value: 1773.54 	
Date: Nov 30
Value: 1741.75 	
Date: Nov 25
Value: 1720.34 	
Date: Nov 20
Value: 1707.56 	
Date: Nov 15
Value: 1694.72 	
Date: Nov 10
Value: 1686.22 	
Date: Nov 05
Value: 1684.17 	
Date: Oct 31
Value: 1682.3 	
Date: Oct 25
Value: 1680.29 	
Date: Oct 20
Value: 1678.85 	
Date: Oct 15
Value: 1677.43 	
Date: Oct 10
Value: 1675.5 	
Date: Oct 05
Value: 1672.75 	
Date: Sep 30
Value: 1661.19 	
Date: Sep 25
Value: 1658.04 	
Date: Sep 20
Value: 1655.62 	
Date: Sep 15
Value: 1642.81 	
Date: Sep 10
Value: 1636.23 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1628.47 	
Date: Aug 25
Value: 1625.66 	
Date: Aug 20
Value: 1617.27 	
Date: Aug 15
Value: 1591.25 	
Date: Aug 10
Value: 1589.31 	
Date: Aug 05
Value: 1587.51 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1583.49 	
Date: Jul 20
Value: 1579.61 	
Date: Jul 15
Value: 1576.81 	
Date: Jul 10
Value: 1575.09 	
Date: Jul 05
Value: 1573.27 	
Date: Jun 30
Value: 1563.72 	
Date: Jun 25
Value: 1542.09 	
Date: Jun 20
Value: 1504.27 	
Date: Jun 15
Value: 1501.35 	
Date: Jun 10
Value: 1493.42 	
Date: Jun 05
Value: 1488.07 	
Date: May 31
Value: 1481.4 	
Date: May 25
Value: 1471.71 	
Date: May 20
Value: 1465.94 	
Date: May 15
Value: 1442.44 	
Date: May 10
Value: 1435.62 	
Date: May 05
Value: 1428.68 	
Date: Apr 30
Value: 1411.28 	
Date: Apr 25
Value: 1408.49 	
Date: Apr 20
Value: 2024.69 	
Date: Apr 15
Value: 2021.07 	
Date: Apr 10
Value: 2017.66 	
Date: Apr 05
Value: 2014.19 	
Date: Mar 31
Value: 1892.1 	
Date: Mar 25
Value: 1882.62 	
Date: Mar 20
Value: 1878.85 	
Date: Mar 15
Value: 1875.43 	
Date: Mar 10
Value: 1860.47 	
Date: Mar 05
Value: 1847.05 	
Date: Feb 28
Value: 1811.58 	
Date: Feb 25
Value: 1805.3 	
Date: Feb 20
Value: 1798.95 	
Date: Feb 15
Value: 1798.16 	
Date: Feb 10
Value: 1778.81 	
Date: Feb 05
Value: 1771.98 	
Date: Jan 31
Value: 1770.01 	
Date: Jan 25
Value: 1769.06 	
Date: Jan 20
Value: 1767.84 	
Date: Jan 15
Value: 1761.49 	
Date: Jan 10
Value: 1758.77 	
Date: Jan 05
Value: 1730.17 	
Date: Dec 31
Value: 1725.34 	
Date: Dec 25
Value: 1722.13 	
Date: Dec 20
Value: 1705.01 	
Date: Dec 15
Value: 1701.57 	
Date: Dec 10
Value: 1671.51 	
Date: Dec 05
Value: 1666.51 	
Date: Nov 30
Value: 1646.59 	
Date: Nov 25
Value: 1618.77 	
Date: Nov 20
Value: 1600.91 	
Date: Nov 15
Value: 1591.45 	
Date: Nov 10
Value: 1584.14 	
Date: Nov 05
Value: 1574.11 	
Date: Oct 31
Value: 2219.67 	
Date: Oct 25
Value: 2217.66 	
Date: Oct 20
Value: 2216.22 	
Date: Oct 15
Value: 2214.8 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2210.11 	
Date: Sep 30
Value: 2198.55 	
Date: Sep 25
Value: 2195.41 	
Date: Sep 20
Value: 2192.98 	
Date: Sep 15
Value: 2180.17 	
Date: Sep 10
Value: 2173.59 	
Date: Sep 05
Value: 2167.66 	
Date: Aug 31
Value: 2165.83 	
Date: Aug 25
Value: 2163.03 	
Date: Aug 20
Value: 2154.63 	
Date: Aug 15
Value: 2128.61 	
Date: Aug 10
Value: 2126.67 	
Date: Aug 05
Value: 2124.88 	
Date: Jul 31
Value: 2122.64 	
Date: Jul 25
Value: 2120.86 	
Date: Jul 20
Value: 2116.98 	
Date: Jul 15
Value: 2114.17 	
Date: Jul 10
Value: 2112.45 	
Date: Jul 05
Value: 2110.64 	
Date: Jun 30
Value: 2101.08 	
Date: Jun 25
Value: 2079.46 	
Date: Jun 20
Value: 2041.64 	
Date: Jun 15
Value: 2038.71 	
Date: Jun 10
Value: 2030.79 	
Date: Jun 05
Value: 2025.44 	
Date: May 31
Value: 2018.76 	
Date: May 25
Value: 2009.08 	
Date: May 20
Value: 2003.31 	
Date: May 15
Value: 1979.8 	
Date: May 10
Value: 1972.98 	
Date: May 05
Value: 1966.04 	
Date: Apr 30
Value: 1948.64 	
Date: Apr 25
Value: 1945.85 	
Date: Apr 20
Value: 1914.84 	
Date: Apr 15
Value: 1898.11 	
Date: Apr 10
Value: 1896.12 	
Date: Apr 05
Value: 1894.04 	
Date: Mar 31
Value: 684.14 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 659.5 	
Date: Mar 15
Value: 649.35 	
Date: Mar 10
Value: 640.98 	
Date: Mar 05
Value: 629.83 	
Date: Feb 28
Value: 619.31 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 605.08 	
Date: Feb 15
Value: 597.85 	
Date: Feb 10
Value: 587.47 	
Date: Feb 05
Value: 578.45 	
Date: Jan 31
Value: 570.05 	
Date: Jan 25
Value: 557.33 	
Date: Jan 20
Value: 545.69 	
Date: Jan 15
Value: 538.31 	
Date: Jan 10
Value: 530.71 	
Date: Jan 05
Value: 522.04 	
Date: Dec 31
Value: 512.18 	
Date: Dec 25
Value: 495.33 	
Date: Dec 20
Value: 481.09 	
Date: Dec 15
Value: 467.92 	
Date: Dec 10
Value: 453.73 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 422.64 	
Date: Nov 25
Value: 411.78 	
Date: Nov 20
Value: 400.28 	
Date: Nov 15
Value: 386.53 	
Date: Nov 10
Value: 375.8 	
Date: Nov 05
Value: 366.24 	
Date: Oct 31
Value: 1056.25 	
Date: Oct 25
Value: 1046.07 	
Date: Oct 20
Value: 1036.21 	
Date: Oct 15
Value: 1027.84 	
Date: Oct 10
Value: 1016.02 	
Date: Oct 05
Value: 1006.58 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 994.05 	
Date: Sep 20
Value: 988.87 	
Date: Sep 15
Value: 983.91 	
Date: Sep 10
Value: 979.42 	
Date: Sep 05
Value: 974.1 	
Date: Aug 31
Value: 969.29 	
Date: Aug 25
Value: 961.93 	
Date: Aug 20
Value: 954.48 	
Date: Aug 15
Value: 948.52 	
Date: Aug 10
Value: 942.11 	
Date: Aug 05
Value: 932.75 	
Date: Jul 31
Value: 925.5 	
Date: Jul 25
Value: 919.08 	
Date: Jul 20
Value: 915.55 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 907.79 	
Date: Jul 05
Value: 902.62 	
Date: Jun 30
Value: 894.8 	
Date: Jun 25
Value: 886.74 	
Date: Jun 20
Value: 876.59 	
Date: Jun 15
Value: 862.01 	
Date: Jun 10
Value: 848.45 	
Date: Jun 05
Value: 837.09 	
Date: May 31
Value: 824.02 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.48 	
Date: May 15
Value: 786.38 	
Date: May 10
Value: 774.91 	
Date: May 05
Value: 763.54 	
Date: Apr 30
Value: 751.54 	
Date: Apr 25
Value: 743.24 	
Date: Apr 20
Value: 732.95 	
Date: Apr 15
Value: 719.31 	
Date: Apr 10
Value: 707.3 	
Date: Apr 05
Value: 696.07 	
Date: Mar 31
Value: 2006.18 	
Date: Mar 25
Value: 1962.06 	
Date: Mar 20
Value: 1945.83 	
Date: Mar 15
Value: 1942.7 	
Date: Mar 10
Value: 1935.24 	
Date: Mar 05
Value: 1933.54 	
Date: Feb 28
Value: 1929.93 	
Date: Feb 25
Value: 1929.29 	
Date: Feb 20
Value: 1928.25 	
Date: Feb 15
Value: 1927 	
Date: Feb 10
Value: 1926.14 	
Date: Feb 05
Value: 1925.36 	
Date: Jan 31
Value: 1924.45 	
Date: Jan 25
Value: 1915.53 	
Date: Jan 20
Value: 1914.53 	
Date: Jan 15
Value: 1911.86 	
Date: Jan 10
Value: 1893.19 	
Date: Jan 05
Value: 1891.18 	
Date: Dec 31
Value: 1885.94 	
Date: Dec 25
Value: 1873.96 	
Date: Dec 20
Value: 1826 	
Date: Dec 15
Value: 1819.75 	
Date: Dec 10
Value: 1814.67 	
Date: Dec 05
Value: 1773.54 	
Date: Nov 30
Value: 1741.75 	
Date: Nov 25
Value: 1720.34 	
Date: Nov 20
Value: 1707.56 	
Date: Nov 15
Value: 1694.72 	
Date: Nov 10
Value: 1686.22 	
Date: Nov 05
Value: 1684.17 	
Date: Oct 31
Value: 1682.3 	
Date: Oct 25
Value: 1680.29 	
Date: Oct 20
Value: 1678.85 	
Date: Oct 15
Value: 1677.43 	
Date: Oct 10
Value: 1675.5 	
Date: Oct 05
Value: 1672.75 	
Date: Sep 30
Value: 1661.19 	
Date: Sep 25
Value: 1658.04 	
Date: Sep 20
Value: 1655.62 	
Date: Sep 15
Value: 1642.81 	
Date: Sep 10
Value: 1636.23 	
Date: Sep 05
Value: 1630.29 	
Date: Aug 31
Value: 1628.47 	
Date: Aug 25
Value: 1625.66 	
Date: Aug 20
Value: 1617.27 	
Date: Aug 15
Value: 1591.25 	
Date: Aug 10
Value: 1589.31 	
Date: Aug 05
Value: 1587.51 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1583.49 	
Date: Jul 20
Value: 1579.61 	
Date: Jul 15
Value: 1576.81 	
Date: Jul 10
Value: 1575.09 	
Date: Jul 05
Value: 1573.27 	
Date: Jun 30
Value: 1563.72 	
Date: Jun 25
Value: 1542.09 	
Date: Jun 20
Value: 1504.27 	
Date: Jun 15
Value: 1501.35 	
Date: Jun 10
Value: 1493.42 	
Date: Jun 05
Value: 1488.07 	
Date: May 31
Value: 1481.4 	
Date: May 25
Value: 1471.71 	
Date: May 20
Value: 1465.94 	
Date: May 15
Value: 1442.44 	
Date: May 10
Value: 1435.62 	
Date: May 05
Value: 1428.68 	
Date: Apr 30
Value: 1411.28 	
Date: Apr 25
Value: 1408.49 	
Date: Apr 20
Value: 2024.69 	
Date: Apr 15
Value: 2021.07 	
Date: Apr 10
Value: 2017.66 	
Date: Apr 05
Value: 2014.19 	
Date: Mar 31
Value: 1892.1 	
Date: Mar 25
Value: 1882.62 	
Date: Mar 20
Value: 1878.85 	
Date: Mar 15
Value: 1875.43 	
Date: Mar 10
Value: 1860.47 	
Date: Mar 05
Value: 1847.05 	
Date: Feb 28
Value: 1811.58 	
Date: Feb 25
Value: 1805.3 	
Date: Feb 20
Value: 1798.95 	
Date: Feb 15
Value: 1798.16 	
Date: Feb 10
Value: 1778.81 	
Date: Feb 05
Value: 1771.98 	
Date: Jan 31
Value: 1770.01 	
Date: Jan 25
Value: 1769.06 	
Date: Jan 20
Value: 1767.84 	
Date: Jan 15
Value: 1761.49 	
Date: Jan 10
Value: 1758.77 	
Date: Jan 05
Value: 1730.17 	
Date: Dec 31
Value: 1725.34 	
Date: Dec 25
Value: 1722.13 	
Date: Dec 20
Value: 1705.01 	
Date: Dec 15
Value: 1701.57 	
Date: Dec 10
Value: 1671.51 	
Date: Dec 05
Value: 1666.51 	
Date: Nov 30
Value: 1646.59 	
Date: Nov 25
Value: 1618.77 	
Date: Nov 20
Value: 1600.91 	
Date: Nov 15
Value: 1591.45 	
Date: Nov 10
Value: 1584.14 	
Date: Nov 05
Value: 1574.11 	
Date: Oct 31
Value: 2219.67 	
Date: Oct 25
Value: 2217.66 	
Date: Oct 20
Value: 2216.22 	
Date: Oct 15
Value: 2214.8 	
Date: Oct 10
Value: 2212.87 	
Date: Oct 05
Value: 2210.11 	
Date: Sep 30
Value: 2198.55 	
Date: Sep 25
Value: 2195.41 	
Date: Sep 20
Value: 2192.98 	
Date: Sep 15
Value: 2180.17 	
Date: Sep 10
Value: 2173.59 	
Date: Sep 05
Value: 2167.66 	
Date: Aug 31
Value: 2165.83 	
Date: Aug 25
Value: 2163.03 	
Date: Aug 20
Value: 2154.63 	
Date: Aug 15
Value: 2128.61 	
Date: Aug 10
Value: 2126.67 	
Date: Aug 05
Value: 2124.88 	
Date: Jul 31
Value: 2122.64 	
Date: Jul 25
Value: 2120.86 	
Date: Jul 20
Value: 2116.98 	
Date: Jul 15
Value: 2114.17 	
Date: Jul 10
Value: 2112.45 	
Date: Jul 05
Value: 2110.64 	
Date: Jun 30
Value: 2101.08 	
Date: Jun 25
Value: 2079.46 	
Date: Jun 20
Value: 2041.64 	
Date: Jun 15
Value: 2038.71 	
Date: Jun 10
Value: 2030.79 	
Date: Jun 05
Value: 2025.44 	
Date: May 31
Value: 2018.76 	
Date: May 25
Value: 2009.08 	
Date: May 20
Value: 2003.31 	
Date: May 15
Value: 1979.8 	
Date: May 10
Value: 1972.98 	
Date: May 05
Value: 1966.04 	
Date: Apr 30
Value: 1948.64 	
Date: Apr 25
Value: 1945.85 	
Date: Apr 20
Value: 1914.84 	
Date: Apr 15
Value: 1898.11 	
Date: Apr 10
Value: 1896.12 	
Date: Apr 05
Value: 1894.04 	
Date: Mar 31
Value: 684.14 	
Date: Mar 25
Value: 669.8 	
Date: Mar 20
Value: 659.5 	
Date: Mar 15
Value: 649.35 	
Date: Mar 10
Value: 640.98 	
Date: Mar 05
Value: 629.83 	
Date: Feb 28
Value: 619.31 	
Date: Feb 25
Value: 615.27 	
Date: Feb 20
Value: 605.08 	
Date: Feb 15
Value: 597.85 	
Date: Feb 10
Value: 587.47 	
Date: Feb 05
Value: 578.45 	
Date: Jan 31
Value: 570.05 	
Date: Jan 25
Value: 557.33 	
Date: Jan 20
Value: 545.69 	
Date: Jan 15
Value: 538.31 	
Date: Jan 10
Value: 530.71 	
Date: Jan 05
Value: 522.04 	
Date: Dec 31
Value: 512.18 	
Date: Dec 25
Value: 495.33 	
Date: Dec 20
Value: 481.09 	
Date: Dec 15
Value: 467.92 	
Date: Dec 10
Value: 453.73 	
Date: Dec 05
Value: 440.63 	
Date: Nov 30
Value: 422.64 	
Date: Nov 25
Value: 411.78 	
Date: Nov 20
Value: 400.28 	
Date: Nov 15
Value: 386.53 	
Date: Nov 10
Value: 375.8 	
Date: Nov 05
Value: 366.24 	
Date: Oct 31
Value: 1056.25 	
Date: Oct 25
Value: 1046.07 	
Date: Oct 20
Value: 1036.21 	
Date: Oct 15
Value: 1027.84 	
Date: Oct 10
Value: 1016.02 	
Date: Oct 05
Value: 1006.58 	
Date: Sep 30
Value: 999.98 	
Date: Sep 25
Value: 994.05 	
Date: Sep 20
Value: 988.87 	
Date: Sep 15
Value: 983.91 	
Date: Sep 10
Value: 979.42 	
Date: Sep 05
Value: 974.1 	
Date: Aug 31
Value: 969.29 	
Date: Aug 25
Value: 961.93 	
Date: Aug 20
Value: 954.48 	
Date: Aug 15
Value: 948.52 	
Date: Aug 10
Value: 942.11 	
Date: Aug 05
Value: 932.75 	
Date: Jul 31
Value: 925.5 	
Date: Jul 25
Value: 919.08 	
Date: Jul 20
Value: 915.55 	
Date: Jul 15
Value: 912.18 	
Date: Jul 10
Value: 907.79 	
Date: Jul 05
Value: 902.62 	
Date: Jun 30
Value: 894.8 	
Date: Jun 25
Value: 886.74 	
Date: Jun 20
Value: 876.59 	
Date: Jun 15
Value: 862.01 	
Date: Jun 10
Value: 848.45 	
Date: Jun 05
Value: 837.09 	
Date: May 31
Value: 824.02 	
Date: May 25
Value: 809.59 	
Date: May 20
Value: 796.48 	
Date: May 15
Value: 786.38 	
Date: May 10
Value: 774.91 	
Date: May 05
Value: 763.54 	
Date: Apr 30
Value: 751.54 	
Date: Apr 25
Value: 743.24 	
Date: Apr 20
Value: 732.95 	
Date: Apr 15
Value: 719.31 	
Date: Apr 10
Value: 707.3 	
Date: Apr 05
Value: 696.07

	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72
	
Date: Mar 31
Value: 2088.33 	
Date: Mar 25
Value: 2056.22 	
Date: Mar 20
Value: 2029.99 	
Date: Mar 15
Value: 2024.54 	
Date: Mar 10
Value: 2015.15 	
Date: Mar 05
Value: 2012.98 	
Date: Feb 28
Value: 2009.32 	
Date: Feb 25
Value: 2008.45 	
Date: Feb 20
Value: 2007.46 	
Date: Feb 15
Value: 2005.98 	
Date: Feb 10
Value: 2005.03 	
Date: Feb 05
Value: 2004.09 	
Date: Jan 31
Value: 2002.76 	
Date: Jan 25
Value: 1993.99 	
Date: Jan 20
Value: 1992.44 	
Date: Jan 15
Value: 1989.78 	
Date: Jan 10
Value: 1969.92 	
Date: Jan 05
Value: 1965.36 	
Date: Dec 31
Value: 1958.07 	
Date: Dec 25
Value: 1954.34 	
Date: Dec 20
Value: 1916.37 	
Date: Dec 15
Value: 1909.54 	
Date: Dec 10
Value: 1906.85 	
Date: Dec 05
Value: 1886.27 	
Date: Nov 30
Value: 1863.07 	
Date: Nov 25
Value: 1843.18 	
Date: Nov 20
Value: 1827.37 	
Date: Nov 15
Value: 1816.89 	
Date: Nov 10
Value: 1810.71 	
Date: Nov 05
Value: 1809.48 	
Date: Oct 31
Value: 1808.37 	
Date: Oct 25
Value: 1806.28 	
Date: Oct 20
Value: 1804.73 	
Date: Oct 15
Value: 1803.16 	
Date: Oct 10
Value: 1800.98 	
Date: Oct 05
Value: 1795.73 	
Date: Sep 30
Value: 1768.84 	
Date: Sep 25
Value: 1763.44 	
Date: Sep 20
Value: 1760.84 	
Date: Sep 15
Value: 1750.22 	
Date: Sep 10
Value: 1742.63 	
Date: Sep 05
Value: 1732.47 	
Date: Aug 31
Value: 1730.12 	
Date: Aug 25
Value: 1722.81 	
Date: Aug 20
Value: 1714.59 	
Date: Aug 15
Value: 1694.69 	
Date: Aug 10
Value: 1691.87 	
Date: Aug 05
Value: 1689.05 	
Date: Jul 31
Value: 1685.8 	
Date: Jul 25
Value: 1683.35 	
Date: Jul 20
Value: 1678.45 	
Date: Jul 15
Value: 1671.78 	
Date: Jul 10
Value: 1668.81 	
Date: Jul 05
Value: 1666.54 	
Date: Jun 30
Value: 1657.83 	
Date: Jun 25
Value: 1651.46 	
Date: Jun 20
Value: 1624.99 	
Date: Jun 15
Value: 1622.44 	
Date: Jun 10
Value: 1616.11 	
Date: Jun 05
Value: 1612.06 	
Date: May 31
Value: 1608.56 	
Date: May 25
Value: 1599.23 	
Date: May 20
Value: 1591.07 	
Date: May 15
Value: 1565.41 	
Date: May 10
Value: 1556.04 	
Date: May 05
Value: 1547.14 	
Date: Apr 30
Value: 1530.87 	
Date: Apr 25
Value: 1525.54 	
Date: Apr 20
Value: 2113.6 	
Date: Apr 15
Value: 2109.69 	
Date: Apr 10
Value: 2104.17 	
Date: Apr 05
Value: 2095.62 	
Date: Mar 31
Value: 2065.66 	
Date: Mar 25
Value: 2051.28 	
Date: Mar 20
Value: 2046.06 	
Date: Mar 15
Value: 2039.39 	
Date: Mar 10
Value: 2023.42 	
Date: Mar 05
Value: 2013.96 	
Date: Feb 28
Value: 1971.49 	
Date: Feb 25
Value: 1966.49 	
Date: Feb 20
Value: 1961.13 	
Date: Feb 15
Value: 1960.18 	
Date: Feb 10
Value: 1945.62 	
Date: Feb 05
Value: 1939.27 	
Date: Jan 31
Value: 1937.73 	
Date: Jan 25
Value: 1936.51 	
Date: Jan 20
Value: 1932.77 	
Date: Jan 15
Value: 1919.2 	
Date: Jan 10
Value: 1915.49 	
Date: Jan 05
Value: 1893.95 	
Date: Dec 31
Value: 1885.16 	
Date: Dec 25
Value: 1883.2 	
Date: Dec 20
Value: 1872.66 	
Date: Dec 15
Value: 1870.3 	
Date: Dec 10
Value: 1835.17 	
Date: Dec 05
Value: 1829.65 	
Date: Nov 30
Value: 1816.88 	
Date: Nov 25
Value: 1774.29 	
Date: Nov 20
Value: 1750.3 	
Date: Nov 15
Value: 1740.67 	
Date: Nov 10
Value: 1735.18 	
Date: Nov 05
Value: 1717.01 	
Date: Oct 31
Value: 2424.25 	
Date: Oct 25
Value: 2422.16 	
Date: Oct 20
Value: 2420.6 	
Date: Oct 15
Value: 2419.04 	
Date: Oct 10
Value: 2416.86 	
Date: Oct 05
Value: 2411.61 	
Date: Sep 30
Value: 2384.72 	
Date: Sep 25
Value: 2379.32 	
Date: Sep 20
Value: 2376.71 	
Date: Sep 15
Value: 2366.1 	
Date: Sep 10
Value: 2358.51 	
Date: Sep 05
Value: 2348.35 	
Date: Aug 31
Value: 2346 	
Date: Aug 25
Value: 2338.69 	
Date: Aug 20
Value: 2330.46 	
Date: Aug 15
Value: 2310.56 	
Date: Aug 10
Value: 2307.75 	
Date: Aug 05
Value: 2304.93 	
Date: Jul 31
Value: 2301.67 	
Date: Jul 25
Value: 2299.23 	
Date: Jul 20
Value: 2294.33 	
Date: Jul 15
Value: 2287.65 	
Date: Jul 10
Value: 2284.69 	
Date: Jul 05
Value: 2282.41 	
Date: Jun 30
Value: 2273.71 	
Date: Jun 25
Value: 2267.34 	
Date: Jun 20
Value: 2240.87 	
Date: Jun 15
Value: 2238.32 	
Date: Jun 10
Value: 2231.99 	
Date: Jun 05
Value: 2227.94 	
Date: May 31
Value: 2224.44 	
Date: May 25
Value: 2215.11 	
Date: May 20
Value: 2206.95 	
Date: May 15
Value: 2181.29 	
Date: May 10
Value: 2171.91 	
Date: May 05
Value: 2163.02 	
Date: Apr 30
Value: 2146.75 	
Date: Apr 25
Value: 2141.42 	
Date: Apr 20
Value: 2098.88 	
Date: Apr 15
Value: 2076.8 	
Date: Apr 10
Value: 2073.97 	
Date: Apr 05
Value: 2071.19 	
Date: Mar 31
Value: 711.13 	
Date: Mar 25
Value: 697.09 	
Date: Mar 20
Value: 686.39 	
Date: Mar 15
Value: 675.79 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 655.63 	
Date: Feb 28
Value: 643.47 	
Date: Feb 25
Value: 638.96 	
Date: Feb 20
Value: 628.65 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 611.35 	
Date: Feb 05
Value: 601.92 	
Date: Jan 31
Value: 592.41 	
Date: Jan 25
Value: 577.29 	
Date: Jan 20
Value: 563.63 	
Date: Jan 15
Value: 554.25 	
Date: Jan 10
Value: 544.78 	
Date: Jan 05
Value: 533.21 	
Date: Dec 31
Value: 522.31 	
Date: Dec 25
Value: 509.97 	
Date: Dec 20
Value: 498.64 	
Date: Dec 15
Value: 487.56 	
Date: Dec 10
Value: 476.83 	
Date: Dec 05
Value: 465.86 	
Date: Nov 30
Value: 450.46 	
Date: Nov 25
Value: 438.9 	
Date: Nov 20
Value: 426.9 	
Date: Nov 15
Value: 411.84 	
Date: Nov 10
Value: 398.77 	
Date: Nov 05
Value: 387.5 	
Date: Oct 31
Value: 1104.18 	
Date: Oct 25
Value: 1092.13 	
Date: Oct 20
Value: 1080.56 	
Date: Oct 15
Value: 1070.63 	
Date: Oct 10
Value: 1056.21 	
Date: Oct 05
Value: 1045.19 	
Date: Sep 30
Value: 1037.23 	
Date: Sep 25
Value: 1031.15 	
Date: Sep 20
Value: 1026.42 	
Date: Sep 15
Value: 1022.15 	
Date: Sep 10
Value: 1018.15 	
Date: Sep 05
Value: 1013.19 	
Date: Aug 31
Value: 1008.09 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 989.13 	
Date: Aug 15
Value: 981.63 	
Date: Aug 10
Value: 974.51 	
Date: Aug 05
Value: 961.86 	
Date: Jul 31
Value: 952.88 	
Date: Jul 25
Value: 944.15 	
Date: Jul 20
Value: 939.44 	
Date: Jul 15
Value: 934.92 	
Date: Jul 10
Value: 928.5 	
Date: Jul 05
Value: 922.38 	
Date: Jun 30
Value: 915.28 	
Date: Jun 25
Value: 908.83 	
Date: Jun 20
Value: 900.71 	
Date: Jun 15
Value: 889.49 	
Date: Jun 10
Value: 879.9 	
Date: Jun 05
Value: 870.77 	
Date: May 31
Value: 860.68 	
Date: May 25
Value: 847.27 	
Date: May 20
Value: 834.29 	
Date: May 15
Value: 823.55 	
Date: May 10
Value: 810.66 	
Date: May 05
Value: 798.09 	
Date: Apr 30
Value: 785.34 	
Date: Apr 25
Value: 775.28 	
Date: Apr 20
Value: 763.82 	
Date: Apr 15
Value: 749.57 	
Date: Apr 10
Value: 736.28 	
Date: Apr 05
Value: 723.85 	
Date: Mar 31
Value: 2088.33 	
Date: Mar 25
Value: 2056.22 	
Date: Mar 20
Value: 2029.99 	
Date: Mar 15
Value: 2024.54 	
Date: Mar 10
Value: 2015.15 	
Date: Mar 05
Value: 2012.98 	
Date: Feb 28
Value: 2009.32 	
Date: Feb 25
Value: 2008.45 	
Date: Feb 20
Value: 2007.46 	
Date: Feb 15
Value: 2005.98 	
Date: Feb 10
Value: 2005.03 	
Date: Feb 05
Value: 2004.09 	
Date: Jan 31
Value: 2002.76 	
Date: Jan 25
Value: 1993.99 	
Date: Jan 20
Value: 1992.44 	
Date: Jan 15
Value: 1989.78 	
Date: Jan 10
Value: 1969.92 	
Date: Jan 05
Value: 1965.36 	
Date: Dec 31
Value: 1958.07 	
Date: Dec 25
Value: 1954.34 	
Date: Dec 20
Value: 1916.37 	
Date: Dec 15
Value: 1909.54 	
Date: Dec 10
Value: 1906.85 	
Date: Dec 05
Value: 1886.27 	
Date: Nov 30
Value: 1863.07 	
Date: Nov 25
Value: 1843.18 	
Date: Nov 20
Value: 1827.37 	
Date: Nov 15
Value: 1816.89 	
Date: Nov 10
Value: 1810.71 	
Date: Nov 05
Value: 1809.48 	
Date: Oct 31
Value: 1808.37 	
Date: Oct 25
Value: 1806.28 	
Date: Oct 20
Value: 1804.73 	
Date: Oct 15
Value: 1803.16 	
Date: Oct 10
Value: 1800.98 	
Date: Oct 05
Value: 1795.73 	
Date: Sep 30
Value: 1768.84 	
Date: Sep 25
Value: 1763.44 	
Date: Sep 20
Value: 1760.84 	
Date: Sep 15
Value: 1750.22 	
Date: Sep 10
Value: 1742.63 	
Date: Sep 05
Value: 1732.47 	
Date: Aug 31
Value: 1730.12 	
Date: Aug 25
Value: 1722.81 	
Date: Aug 20
Value: 1714.59 	
Date: Aug 15
Value: 1694.69 	
Date: Aug 10
Value: 1691.87 	
Date: Aug 05
Value: 1689.05 	
Date: Jul 31
Value: 1685.8 	
Date: Jul 25
Value: 1683.35 	
Date: Jul 20
Value: 1678.45 	
Date: Jul 15
Value: 1671.78 	
Date: Jul 10
Value: 1668.81 	
Date: Jul 05
Value: 1666.54 	
Date: Jun 30
Value: 1657.83 	
Date: Jun 25
Value: 1651.46 	
Date: Jun 20
Value: 1624.99 	
Date: Jun 15
Value: 1622.44 	
Date: Jun 10
Value: 1616.11 	
Date: Jun 05
Value: 1612.06 	
Date: May 31
Value: 1608.56 	
Date: May 25
Value: 1599.23 	
Date: May 20
Value: 1591.07 	
Date: May 15
Value: 1565.41 	
Date: May 10
Value: 1556.04 	
Date: May 05
Value: 1547.14 	
Date: Apr 30
Value: 1530.87 	
Date: Apr 25
Value: 1525.54 	
Date: Apr 20
Value: 2113.6 	
Date: Apr 15
Value: 2109.69 	
Date: Apr 10
Value: 2104.17 	
Date: Apr 05
Value: 2095.62 	
Date: Mar 31
Value: 2065.66 	
Date: Mar 25
Value: 2051.28 	
Date: Mar 20
Value: 2046.06 	
Date: Mar 15
Value: 2039.39 	
Date: Mar 10
Value: 2023.42 	
Date: Mar 05
Value: 2013.96 	
Date: Feb 28
Value: 1971.49 	
Date: Feb 25
Value: 1966.49 	
Date: Feb 20
Value: 1961.13 	
Date: Feb 15
Value: 1960.18 	
Date: Feb 10
Value: 1945.62 	
Date: Feb 05
Value: 1939.27 	
Date: Jan 31
Value: 1937.73 	
Date: Jan 25
Value: 1936.51 	
Date: Jan 20
Value: 1932.77 	
Date: Jan 15
Value: 1919.2 	
Date: Jan 10
Value: 1915.49 	
Date: Jan 05
Value: 1893.95 	
Date: Dec 31
Value: 1885.16 	
Date: Dec 25
Value: 1883.2 	
Date: Dec 20
Value: 1872.66 	
Date: Dec 15
Value: 1870.3 	
Date: Dec 10
Value: 1835.17 	
Date: Dec 05
Value: 1829.65 	
Date: Nov 30
Value: 1816.88 	
Date: Nov 25
Value: 1774.29 	
Date: Nov 20
Value: 1750.3 	
Date: Nov 15
Value: 1740.67 	
Date: Nov 10
Value: 1735.18 	
Date: Nov 05
Value: 1717.01 	
Date: Oct 31
Value: 2424.25 	
Date: Oct 25
Value: 2422.16 	
Date: Oct 20
Value: 2420.6 	
Date: Oct 15
Value: 2419.04 	
Date: Oct 10
Value: 2416.86 	
Date: Oct 05
Value: 2411.61 	
Date: Sep 30
Value: 2384.72 	
Date: Sep 25
Value: 2379.32 	
Date: Sep 20
Value: 2376.71 	
Date: Sep 15
Value: 2366.1 	
Date: Sep 10
Value: 2358.51 	
Date: Sep 05
Value: 2348.35 	
Date: Aug 31
Value: 2346 	
Date: Aug 25
Value: 2338.69 	
Date: Aug 20
Value: 2330.46 	
Date: Aug 15
Value: 2310.56 	
Date: Aug 10
Value: 2307.75 	
Date: Aug 05
Value: 2304.93 	
Date: Jul 31
Value: 2301.67 	
Date: Jul 25
Value: 2299.23 	
Date: Jul 20
Value: 2294.33 	
Date: Jul 15
Value: 2287.65 	
Date: Jul 10
Value: 2284.69 	
Date: Jul 05
Value: 2282.41 	
Date: Jun 30
Value: 2273.71 	
Date: Jun 25
Value: 2267.34 	
Date: Jun 20
Value: 2240.87 	
Date: Jun 15
Value: 2238.32 	
Date: Jun 10
Value: 2231.99 	
Date: Jun 05
Value: 2227.94 	
Date: May 31
Value: 2224.44 	
Date: May 25
Value: 2215.11 	
Date: May 20
Value: 2206.95 	
Date: May 15
Value: 2181.29 	
Date: May 10
Value: 2171.91 	
Date: May 05
Value: 2163.02 	
Date: Apr 30
Value: 2146.75 	
Date: Apr 25
Value: 2141.42 	
Date: Apr 20
Value: 2098.88 	
Date: Apr 15
Value: 2076.8 	
Date: Apr 10
Value: 2073.97 	
Date: Apr 05
Value: 2071.19 	
Date: Mar 31
Value: 711.13 	
Date: Mar 25
Value: 697.09 	
Date: Mar 20
Value: 686.39 	
Date: Mar 15
Value: 675.79 	
Date: Mar 10
Value: 667.4 	
Date: Mar 05
Value: 655.63 	
Date: Feb 28
Value: 643.47 	
Date: Feb 25
Value: 638.96 	
Date: Feb 20
Value: 628.65 	
Date: Feb 15
Value: 621.71 	
Date: Feb 10
Value: 611.35 	
Date: Feb 05
Value: 601.92 	
Date: Jan 31
Value: 592.41 	
Date: Jan 25
Value: 577.29 	
Date: Jan 20
Value: 563.63 	
Date: Jan 15
Value: 554.25 	
Date: Jan 10
Value: 544.78 	
Date: Jan 05
Value: 533.21 	
Date: Dec 31
Value: 522.31 	
Date: Dec 25
Value: 509.97 	
Date: Dec 20
Value: 498.64 	
Date: Dec 15
Value: 487.56 	
Date: Dec 10
Value: 476.83 	
Date: Dec 05
Value: 465.86 	
Date: Nov 30
Value: 450.46 	
Date: Nov 25
Value: 438.9 	
Date: Nov 20
Value: 426.9 	
Date: Nov 15
Value: 411.84 	
Date: Nov 10
Value: 398.77 	
Date: Nov 05
Value: 387.5 	
Date: Oct 31
Value: 1104.18 	
Date: Oct 25
Value: 1092.13 	
Date: Oct 20
Value: 1080.56 	
Date: Oct 15
Value: 1070.63 	
Date: Oct 10
Value: 1056.21 	
Date: Oct 05
Value: 1045.19 	
Date: Sep 30
Value: 1037.23 	
Date: Sep 25
Value: 1031.15 	
Date: Sep 20
Value: 1026.42 	
Date: Sep 15
Value: 1022.15 	
Date: Sep 10
Value: 1018.15 	
Date: Sep 05
Value: 1013.19 	
Date: Aug 31
Value: 1008.09 	
Date: Aug 25
Value: 997.63 	
Date: Aug 20
Value: 989.13 	
Date: Aug 15
Value: 981.63 	
Date: Aug 10
Value: 974.51 	
Date: Aug 05
Value: 961.86 	
Date: Jul 31
Value: 952.88 	
Date: Jul 25
Value: 944.15 	
Date: Jul 20
Value: 939.44 	
Date: Jul 15
Value: 934.92 	
Date: Jul 10
Value: 928.5 	
Date: Jul 05
Value: 922.38 	
Date: Jun 30
Value: 915.28 	
Date: Jun 25
Value: 908.83 	
Date: Jun 20
Value: 900.71 	
Date: Jun 15
Value: 889.49 	
Date: Jun 10
Value: 879.9 	
Date: Jun 05
Value: 870.77 	
Date: May 31
Value: 860.68 	
Date: May 25
Value: 847.27 	
Date: May 20
Value: 834.29 	
Date: May 15
Value: 823.55 	
Date: May 10
Value: 810.66 	
Date: May 05
Value: 798.09 	
Date: Apr 30
Value: 785.34 	
Date: Apr 25
Value: 775.28 	
Date: Apr 20
Value: 763.82 	
Date: Apr 15
Value: 749.57 	
Date: Apr 10
Value: 736.28 	
Date: Apr 05
Value: 723.85

	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71
	
Date: Mar 31
Value: 1848.51 	
Date: Mar 25
Value: 1814.72 	
Date: Mar 20
Value: 1801.26 	
Date: Mar 15
Value: 1797.55 	
Date: Mar 10
Value: 1791.35 	
Date: Mar 05
Value: 1789.57 	
Date: Feb 28
Value: 1784.93 	
Date: Feb 25
Value: 1784.28 	
Date: Feb 20
Value: 1783.34 	
Date: Feb 15
Value: 1781.78 	
Date: Feb 10
Value: 1780.83 	
Date: Feb 05
Value: 1780.05 	
Date: Jan 31
Value: 1778.88 	
Date: Jan 25
Value: 1774.69 	
Date: Jan 20
Value: 1773.81 	
Date: Jan 15
Value: 1771.98 	
Date: Jan 10
Value: 1763.29 	
Date: Jan 05
Value: 1760.39 	
Date: Dec 31
Value: 1756.29 	
Date: Dec 25
Value: 1754.02 	
Date: Dec 20
Value: 1716.14 	
Date: Dec 15
Value: 1710.11 	
Date: Dec 10
Value: 1702.94 	
Date: Dec 05
Value: 1674.65 	
Date: Nov 30
Value: 1657.6 	
Date: Nov 25
Value: 1640.75 	
Date: Nov 20
Value: 1619.9 	
Date: Nov 15
Value: 1605.41 	
Date: Nov 10
Value: 1601.6 	
Date: Nov 05
Value: 1600.35 	
Date: Oct 31
Value: 1599.23 	
Date: Oct 25
Value: 1597.61 	
Date: Oct 20
Value: 1596.39 	
Date: Oct 15
Value: 1595.21 	
Date: Oct 10
Value: 1592.47 	
Date: Oct 05
Value: 1587.1 	
Date: Sep 30
Value: 1564.68 	
Date: Sep 25
Value: 1558.88 	
Date: Sep 20
Value: 1555.76 	
Date: Sep 15
Value: 1546.22 	
Date: Sep 10
Value: 1535.53 	
Date: Sep 05
Value: 1524.16 	
Date: Aug 31
Value: 1521.44 	
Date: Aug 25
Value: 1513.91 	
Date: Aug 20
Value: 1509.62 	
Date: Aug 15
Value: 1492.34 	
Date: Aug 10
Value: 1489.9 	
Date: Aug 05
Value: 1488.01 	
Date: Jul 31
Value: 1485.48 	
Date: Jul 25
Value: 1483.21 	
Date: Jul 20
Value: 1478.97 	
Date: Jul 15
Value: 1474.8 	
Date: Jul 10
Value: 1472.93 	
Date: Jul 05
Value: 1471.06 	
Date: Jun 30
Value: 1467.33 	
Date: Jun 25
Value: 1437.24 	
Date: Jun 20
Value: 1412.92 	
Date: Jun 15
Value: 1410.69 	
Date: Jun 10
Value: 1404.53 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1398.64 	
Date: May 25
Value: 1391.85 	
Date: May 20
Value: 1379.6 	
Date: May 15
Value: 1355.48 	
Date: May 10
Value: 1346.26 	
Date: May 05
Value: 1329.26 	
Date: Apr 30
Value: 1311.33 	
Date: Apr 25
Value: 1307.26 	
Date: Apr 20
Value: 1868.88 	
Date: Apr 15
Value: 1865.3 	
Date: Apr 10
Value: 1860.21 	
Date: Apr 05
Value: 1856.67 	
Date: Mar 31
Value: 1732.11 	
Date: Mar 25
Value: 1722.17 	
Date: Mar 20
Value: 1714.45 	
Date: Mar 15
Value: 1710.9 	
Date: Mar 10
Value: 1691.79 	
Date: Mar 05
Value: 1681.88 	
Date: Feb 28
Value: 1668.6 	
Date: Feb 25
Value: 1663.91 	
Date: Feb 20
Value: 1658.67 	
Date: Feb 15
Value: 1657.86 	
Date: Feb 10
Value: 1648.88 	
Date: Feb 05
Value: 1643.01 	
Date: Jan 31
Value: 1641.41 	
Date: Jan 25
Value: 1640.47 	
Date: Jan 20
Value: 1639.27 	
Date: Jan 15
Value: 1626.76 	
Date: Jan 10
Value: 1624.15 	
Date: Jan 05
Value: 1614.86 	
Date: Dec 31
Value: 1607.27 	
Date: Dec 25
Value: 1606.14 	
Date: Dec 20
Value: 1598.53 	
Date: Dec 15
Value: 1597.07 	
Date: Dec 10
Value: 1571.91 	
Date: Dec 05
Value: 1568.6 	
Date: Nov 30
Value: 1558.6 	
Date: Nov 25
Value: 1526.52 	
Date: Nov 20
Value: 1506.96 	
Date: Nov 15
Value: 1494.37 	
Date: Nov 10
Value: 1487.79 	
Date: Nov 05
Value: 1467.95 	
Date: Oct 31
Value: 2084.2 	
Date: Oct 25
Value: 2082.59 	
Date: Oct 20
Value: 2081.36 	
Date: Oct 15
Value: 2080.18 	
Date: Oct 10
Value: 2077.45 	
Date: Oct 05
Value: 2072.07 	
Date: Sep 30
Value: 2049.65 	
Date: Sep 25
Value: 2043.85 	
Date: Sep 20
Value: 2040.74 	
Date: Sep 15
Value: 2031.19 	
Date: Sep 10
Value: 2020.5 	
Date: Sep 05
Value: 2009.14 	
Date: Aug 31
Value: 2006.42 	
Date: Aug 25
Value: 1998.88 	
Date: Aug 20
Value: 1994.6 	
Date: Aug 15
Value: 1977.32 	
Date: Aug 10
Value: 1974.87 	
Date: Aug 05
Value: 1972.98 	
Date: Jul 31
Value: 1970.46 	
Date: Jul 25
Value: 1968.19 	
Date: Jul 20
Value: 1963.95 	
Date: Jul 15
Value: 1959.78 	
Date: Jul 10
Value: 1957.9 	
Date: Jul 05
Value: 1956.04 	
Date: Jun 30
Value: 1952.3 	
Date: Jun 25
Value: 1922.21 	
Date: Jun 20
Value: 1897.9 	
Date: Jun 15
Value: 1895.66 	
Date: Jun 10
Value: 1889.5 	
Date: Jun 05
Value: 1885.76 	
Date: May 31
Value: 1883.62 	
Date: May 25
Value: 1876.82 	
Date: May 20
Value: 1864.57 	
Date: May 15
Value: 1840.45 	
Date: May 10
Value: 1831.24 	
Date: May 05
Value: 1814.23 	
Date: Apr 30
Value: 1796.31 	
Date: Apr 25
Value: 1792.23 	
Date: Apr 20
Value: 1761.73 	
Date: Apr 15
Value: 1743.44 	
Date: Apr 10
Value: 1741.05 	
Date: Apr 05
Value: 1738.8 	
Date: Mar 31
Value: 630.41 	
Date: Mar 25
Value: 617.32 	
Date: Mar 20
Value: 607.93 	
Date: Mar 15
Value: 598.63 	
Date: Mar 10
Value: 591.07 	
Date: Mar 05
Value: 581.77 	
Date: Feb 28
Value: 572.26 	
Date: Feb 25
Value: 567.97 	
Date: Feb 20
Value: 559.88 	
Date: Feb 15
Value: 554 	
Date: Feb 10
Value: 545.37 	
Date: Feb 05
Value: 537.92 	
Date: Jan 31
Value: 531.66 	
Date: Jan 25
Value: 520.98 	
Date: Jan 20
Value: 512.23 	
Date: Jan 15
Value: 505.99 	
Date: Jan 10
Value: 501.15 	
Date: Jan 05
Value: 493.3 	
Date: Dec 31
Value: 485.57 	
Date: Dec 25
Value: 474.76 	
Date: Dec 20
Value: 466.31 	
Date: Dec 15
Value: 457.99 	
Date: Dec 10
Value: 448.99 	
Date: Dec 05
Value: 439.23 	
Date: Nov 30
Value: 426.52 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 404 	
Date: Nov 15
Value: 390.12 	
Date: Nov 10
Value: 378.89 	
Date: Nov 05
Value: 367.83 	
Date: Oct 31
Value: 1002.17 	
Date: Oct 25
Value: 992.59 	
Date: Oct 20
Value: 983 	
Date: Oct 15
Value: 975.48 	
Date: Oct 10
Value: 964.74 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.9 	
Date: Sep 25
Value: 941.86 	
Date: Sep 20
Value: 936.85 	
Date: Sep 15
Value: 932.12 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.29 	
Date: Aug 25
Value: 905.02 	
Date: Aug 20
Value: 897.83 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 883.2 	
Date: Aug 05
Value: 872.52 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 854.65 	
Date: Jul 20
Value: 849.27 	
Date: Jul 15
Value: 844.32 	
Date: Jul 10
Value: 837.66 	
Date: Jul 05
Value: 832.05 	
Date: Jun 30
Value: 825.4 	
Date: Jun 25
Value: 818.42 	
Date: Jun 20
Value: 809.71 	
Date: Jun 15
Value: 798.96 	
Date: Jun 10
Value: 788.65 	
Date: Jun 05
Value: 778.81 	
Date: May 31
Value: 767.72 	
Date: May 25
Value: 755.49 	
Date: May 20
Value: 742.83 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.79 	
Date: May 05
Value: 707.76 	
Date: Apr 30
Value: 696.24 	
Date: Apr 25
Value: 687.01 	
Date: Apr 20
Value: 676.35 	
Date: Apr 15
Value: 664.33 	
Date: Apr 10
Value: 652.33 	
Date: Apr 05
Value: 641.12 	
Date: Mar 31
Value: 1848.51 	
Date: Mar 25
Value: 1814.72 	
Date: Mar 20
Value: 1801.26 	
Date: Mar 15
Value: 1797.55 	
Date: Mar 10
Value: 1791.35 	
Date: Mar 05
Value: 1789.57 	
Date: Feb 28
Value: 1784.93 	
Date: Feb 25
Value: 1784.28 	
Date: Feb 20
Value: 1783.34 	
Date: Feb 15
Value: 1781.78 	
Date: Feb 10
Value: 1780.83 	
Date: Feb 05
Value: 1780.05 	
Date: Jan 31
Value: 1778.88 	
Date: Jan 25
Value: 1774.69 	
Date: Jan 20
Value: 1773.81 	
Date: Jan 15
Value: 1771.98 	
Date: Jan 10
Value: 1763.29 	
Date: Jan 05
Value: 1760.39 	
Date: Dec 31
Value: 1756.29 	
Date: Dec 25
Value: 1754.02 	
Date: Dec 20
Value: 1716.14 	
Date: Dec 15
Value: 1710.11 	
Date: Dec 10
Value: 1702.94 	
Date: Dec 05
Value: 1674.65 	
Date: Nov 30
Value: 1657.6 	
Date: Nov 25
Value: 1640.75 	
Date: Nov 20
Value: 1619.9 	
Date: Nov 15
Value: 1605.41 	
Date: Nov 10
Value: 1601.6 	
Date: Nov 05
Value: 1600.35 	
Date: Oct 31
Value: 1599.23 	
Date: Oct 25
Value: 1597.61 	
Date: Oct 20
Value: 1596.39 	
Date: Oct 15
Value: 1595.21 	
Date: Oct 10
Value: 1592.47 	
Date: Oct 05
Value: 1587.1 	
Date: Sep 30
Value: 1564.68 	
Date: Sep 25
Value: 1558.88 	
Date: Sep 20
Value: 1555.76 	
Date: Sep 15
Value: 1546.22 	
Date: Sep 10
Value: 1535.53 	
Date: Sep 05
Value: 1524.16 	
Date: Aug 31
Value: 1521.44 	
Date: Aug 25
Value: 1513.91 	
Date: Aug 20
Value: 1509.62 	
Date: Aug 15
Value: 1492.34 	
Date: Aug 10
Value: 1489.9 	
Date: Aug 05
Value: 1488.01 	
Date: Jul 31
Value: 1485.48 	
Date: Jul 25
Value: 1483.21 	
Date: Jul 20
Value: 1478.97 	
Date: Jul 15
Value: 1474.8 	
Date: Jul 10
Value: 1472.93 	
Date: Jul 05
Value: 1471.06 	
Date: Jun 30
Value: 1467.33 	
Date: Jun 25
Value: 1437.24 	
Date: Jun 20
Value: 1412.92 	
Date: Jun 15
Value: 1410.69 	
Date: Jun 10
Value: 1404.53 	
Date: Jun 05
Value: 1400.79 	
Date: May 31
Value: 1398.64 	
Date: May 25
Value: 1391.85 	
Date: May 20
Value: 1379.6 	
Date: May 15
Value: 1355.48 	
Date: May 10
Value: 1346.26 	
Date: May 05
Value: 1329.26 	
Date: Apr 30
Value: 1311.33 	
Date: Apr 25
Value: 1307.26 	
Date: Apr 20
Value: 1868.88 	
Date: Apr 15
Value: 1865.3 	
Date: Apr 10
Value: 1860.21 	
Date: Apr 05
Value: 1856.67 	
Date: Mar 31
Value: 1732.11 	
Date: Mar 25
Value: 1722.17 	
Date: Mar 20
Value: 1714.45 	
Date: Mar 15
Value: 1710.9 	
Date: Mar 10
Value: 1691.79 	
Date: Mar 05
Value: 1681.88 	
Date: Feb 28
Value: 1668.6 	
Date: Feb 25
Value: 1663.91 	
Date: Feb 20
Value: 1658.67 	
Date: Feb 15
Value: 1657.86 	
Date: Feb 10
Value: 1648.88 	
Date: Feb 05
Value: 1643.01 	
Date: Jan 31
Value: 1641.41 	
Date: Jan 25
Value: 1640.47 	
Date: Jan 20
Value: 1639.27 	
Date: Jan 15
Value: 1626.76 	
Date: Jan 10
Value: 1624.15 	
Date: Jan 05
Value: 1614.86 	
Date: Dec 31
Value: 1607.27 	
Date: Dec 25
Value: 1606.14 	
Date: Dec 20
Value: 1598.53 	
Date: Dec 15
Value: 1597.07 	
Date: Dec 10
Value: 1571.91 	
Date: Dec 05
Value: 1568.6 	
Date: Nov 30
Value: 1558.6 	
Date: Nov 25
Value: 1526.52 	
Date: Nov 20
Value: 1506.96 	
Date: Nov 15
Value: 1494.37 	
Date: Nov 10
Value: 1487.79 	
Date: Nov 05
Value: 1467.95 	
Date: Oct 31
Value: 2084.2 	
Date: Oct 25
Value: 2082.59 	
Date: Oct 20
Value: 2081.36 	
Date: Oct 15
Value: 2080.18 	
Date: Oct 10
Value: 2077.45 	
Date: Oct 05
Value: 2072.07 	
Date: Sep 30
Value: 2049.65 	
Date: Sep 25
Value: 2043.85 	
Date: Sep 20
Value: 2040.74 	
Date: Sep 15
Value: 2031.19 	
Date: Sep 10
Value: 2020.5 	
Date: Sep 05
Value: 2009.14 	
Date: Aug 31
Value: 2006.42 	
Date: Aug 25
Value: 1998.88 	
Date: Aug 20
Value: 1994.6 	
Date: Aug 15
Value: 1977.32 	
Date: Aug 10
Value: 1974.87 	
Date: Aug 05
Value: 1972.98 	
Date: Jul 31
Value: 1970.46 	
Date: Jul 25
Value: 1968.19 	
Date: Jul 20
Value: 1963.95 	
Date: Jul 15
Value: 1959.78 	
Date: Jul 10
Value: 1957.9 	
Date: Jul 05
Value: 1956.04 	
Date: Jun 30
Value: 1952.3 	
Date: Jun 25
Value: 1922.21 	
Date: Jun 20
Value: 1897.9 	
Date: Jun 15
Value: 1895.66 	
Date: Jun 10
Value: 1889.5 	
Date: Jun 05
Value: 1885.76 	
Date: May 31
Value: 1883.62 	
Date: May 25
Value: 1876.82 	
Date: May 20
Value: 1864.57 	
Date: May 15
Value: 1840.45 	
Date: May 10
Value: 1831.24 	
Date: May 05
Value: 1814.23 	
Date: Apr 30
Value: 1796.31 	
Date: Apr 25
Value: 1792.23 	
Date: Apr 20
Value: 1761.73 	
Date: Apr 15
Value: 1743.44 	
Date: Apr 10
Value: 1741.05 	
Date: Apr 05
Value: 1738.8 	
Date: Mar 31
Value: 630.41 	
Date: Mar 25
Value: 617.32 	
Date: Mar 20
Value: 607.93 	
Date: Mar 15
Value: 598.63 	
Date: Mar 10
Value: 591.07 	
Date: Mar 05
Value: 581.77 	
Date: Feb 28
Value: 572.26 	
Date: Feb 25
Value: 567.97 	
Date: Feb 20
Value: 559.88 	
Date: Feb 15
Value: 554 	
Date: Feb 10
Value: 545.37 	
Date: Feb 05
Value: 537.92 	
Date: Jan 31
Value: 531.66 	
Date: Jan 25
Value: 520.98 	
Date: Jan 20
Value: 512.23 	
Date: Jan 15
Value: 505.99 	
Date: Jan 10
Value: 501.15 	
Date: Jan 05
Value: 493.3 	
Date: Dec 31
Value: 485.57 	
Date: Dec 25
Value: 474.76 	
Date: Dec 20
Value: 466.31 	
Date: Dec 15
Value: 457.99 	
Date: Dec 10
Value: 448.99 	
Date: Dec 05
Value: 439.23 	
Date: Nov 30
Value: 426.52 	
Date: Nov 25
Value: 417.14 	
Date: Nov 20
Value: 404 	
Date: Nov 15
Value: 390.12 	
Date: Nov 10
Value: 378.89 	
Date: Nov 05
Value: 367.83 	
Date: Oct 31
Value: 1002.17 	
Date: Oct 25
Value: 992.59 	
Date: Oct 20
Value: 983 	
Date: Oct 15
Value: 975.48 	
Date: Oct 10
Value: 964.74 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.9 	
Date: Sep 25
Value: 941.86 	
Date: Sep 20
Value: 936.85 	
Date: Sep 15
Value: 932.12 	
Date: Sep 10
Value: 927.07 	
Date: Sep 05
Value: 922.57 	
Date: Aug 31
Value: 916.29 	
Date: Aug 25
Value: 905.02 	
Date: Aug 20
Value: 897.83 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 883.2 	
Date: Aug 05
Value: 872.52 	
Date: Jul 31
Value: 864.12 	
Date: Jul 25
Value: 854.65 	
Date: Jul 20
Value: 849.27 	
Date: Jul 15
Value: 844.32 	
Date: Jul 10
Value: 837.66 	
Date: Jul 05
Value: 832.05 	
Date: Jun 30
Value: 825.4 	
Date: Jun 25
Value: 818.42 	
Date: Jun 20
Value: 809.71 	
Date: Jun 15
Value: 798.96 	
Date: Jun 10
Value: 788.65 	
Date: Jun 05
Value: 778.81 	
Date: May 31
Value: 767.72 	
Date: May 25
Value: 755.49 	
Date: May 20
Value: 742.83 	
Date: May 15
Value: 732.2 	
Date: May 10
Value: 719.79 	
Date: May 05
Value: 707.76 	
Date: Apr 30
Value: 696.24 	
Date: Apr 25
Value: 687.01 	
Date: Apr 20
Value: 676.35 	
Date: Apr 15
Value: 664.33 	
Date: Apr 10
Value: 652.33 	
Date: Apr 05
Value: 641.12

	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73
	
Date: Mar 31
Value: 1973.75 	
Date: Mar 25
Value: 1927 	
Date: Mar 20
Value: 1912.21 	
Date: Mar 15
Value: 1909 	
Date: Mar 10
Value: 1904.06 	
Date: Mar 05
Value: 1902.22 	
Date: Feb 28
Value: 1898.57 	
Date: Feb 25
Value: 1897.95 	
Date: Feb 20
Value: 1896.98 	
Date: Feb 15
Value: 1895.83 	
Date: Feb 10
Value: 1895.09 	
Date: Feb 05
Value: 1894.42 	
Date: Jan 31
Value: 1893.06 	
Date: Jan 25
Value: 1888.62 	
Date: Jan 20
Value: 1887.71 	
Date: Jan 15
Value: 1885.67 	
Date: Jan 10
Value: 1867.3 	
Date: Jan 05
Value: 1864.65 	
Date: Dec 31
Value: 1859.54 	
Date: Dec 25
Value: 1852.52 	
Date: Dec 20
Value: 1813.74 	
Date: Dec 15
Value: 1810.85 	
Date: Dec 10
Value: 1807.04 	
Date: Dec 05
Value: 1771.84 	
Date: Nov 30
Value: 1744.95 	
Date: Nov 25
Value: 1727.98 	
Date: Nov 20
Value: 1717.57 	
Date: Nov 15
Value: 1699.47 	
Date: Nov 10
Value: 1687.01 	
Date: Nov 05
Value: 1684.55 	
Date: Oct 31
Value: 1682.32 	
Date: Oct 25
Value: 1680.48 	
Date: Oct 20
Value: 1679.15 	
Date: Oct 15
Value: 1677.86 	
Date: Oct 10
Value: 1676.06 	
Date: Oct 05
Value: 1673.88 	
Date: Sep 30
Value: 1667.04 	
Date: Sep 25
Value: 1664.11 	
Date: Sep 20
Value: 1661.38 	
Date: Sep 15
Value: 1653.24 	
Date: Sep 10
Value: 1646.69 	
Date: Sep 05
Value: 1641.58 	
Date: Aug 31
Value: 1639.57 	
Date: Aug 25
Value: 1632.23 	
Date: Aug 20
Value: 1623.54 	
Date: Aug 15
Value: 1599.74 	
Date: Aug 10
Value: 1597.86 	
Date: Aug 05
Value: 1596.08 	
Date: Jul 31
Value: 1593.84 	
Date: Jul 25
Value: 1592.22 	
Date: Jul 20
Value: 1587.06 	
Date: Jul 15
Value: 1584.91 	
Date: Jul 10
Value: 1583.17 	
Date: Jul 05
Value: 1581.4 	
Date: Jun 30
Value: 1568.11 	
Date: Jun 25
Value: 1549.47 	
Date: Jun 20
Value: 1519.4 	
Date: Jun 15
Value: 1516.4 	
Date: Jun 10
Value: 1508.11 	
Date: Jun 05
Value: 1501.95 	
Date: May 31
Value: 1493.9 	
Date: May 25
Value: 1482.93 	
Date: May 20
Value: 1478.38 	
Date: May 15
Value: 1456.8 	
Date: May 10
Value: 1449.36 	
Date: May 05
Value: 1441.33 	
Date: Apr 30
Value: 1422.58 	
Date: Apr 25
Value: 1419.38 	
Date: Apr 20
Value: 1992.69 	
Date: Apr 15
Value: 1989.87 	
Date: Apr 10
Value: 1986.12 	
Date: Apr 05
Value: 1982.29 	
Date: Mar 31
Value: 1903.72 	
Date: Mar 25
Value: 1895 	
Date: Mar 20
Value: 1891.08 	
Date: Mar 15
Value: 1887.25 	
Date: Mar 10
Value: 1874.62 	
Date: Mar 05
Value: 1861.04 	
Date: Feb 28
Value: 1823.6 	
Date: Feb 25
Value: 1818.05 	
Date: Feb 20
Value: 1811.23 	
Date: Feb 15
Value: 1810.47 	
Date: Feb 10
Value: 1792.86 	
Date: Feb 05
Value: 1786.33 	
Date: Jan 31
Value: 1784.51 	
Date: Jan 25
Value: 1783.71 	
Date: Jan 20
Value: 1782.74 	
Date: Jan 15
Value: 1777.56 	
Date: Jan 10
Value: 1775.07 	
Date: Jan 05
Value: 1745.32 	
Date: Dec 31
Value: 1740.52 	
Date: Dec 25
Value: 1738.23 	
Date: Dec 20
Value: 1725.13 	
Date: Dec 15
Value: 1721.74 	
Date: Dec 10
Value: 1703.85 	
Date: Dec 05
Value: 1698.37 	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1653.96 	
Date: Nov 20
Value: 1639.35 	
Date: Nov 15
Value: 1630.87 	
Date: Nov 10
Value: 1619.05 	
Date: Nov 05
Value: 1609.94 	
Date: Oct 31
Value: 2225.38 	
Date: Oct 25
Value: 2223.54 	
Date: Oct 20
Value: 2222.21 	
Date: Oct 15
Value: 2220.92 	
Date: Oct 10
Value: 2219.12 	
Date: Oct 05
Value: 2216.94 	
Date: Sep 30
Value: 2210.09 	
Date: Sep 25
Value: 2207.17 	
Date: Sep 20
Value: 2204.44 	
Date: Sep 15
Value: 2196.3 	
Date: Sep 10
Value: 2189.75 	
Date: Sep 05
Value: 2184.64 	
Date: Aug 31
Value: 2182.62 	
Date: Aug 25
Value: 2175.29 	
Date: Aug 20
Value: 2166.59 	
Date: Aug 15
Value: 2142.8 	
Date: Aug 10
Value: 2140.92 	
Date: Aug 05
Value: 2139.14 	
Date: Jul 31
Value: 2136.9 	
Date: Jul 25
Value: 2135.28 	
Date: Jul 20
Value: 2130.12 	
Date: Jul 15
Value: 2127.97 	
Date: Jul 10
Value: 2126.23 	
Date: Jul 05
Value: 2124.45 	
Date: Jun 30
Value: 2111.16 	
Date: Jun 25
Value: 2092.53 	
Date: Jun 20
Value: 2062.46 	
Date: Jun 15
Value: 2059.46 	
Date: Jun 10
Value: 2051.17 	
Date: Jun 05
Value: 2045.01 	
Date: May 31
Value: 2036.96 	
Date: May 25
Value: 2025.99 	
Date: May 20
Value: 2021.43 	
Date: May 15
Value: 1999.86 	
Date: May 10
Value: 1992.42 	
Date: May 05
Value: 1984.39 	
Date: Apr 30
Value: 1965.64 	
Date: Apr 25
Value: 1962.44 	
Date: Apr 20
Value: 1928.46 	
Date: Apr 15
Value: 1910.34 	
Date: Apr 10
Value: 1908.11 	
Date: Apr 05
Value: 1905.9 	
Date: Mar 31
Value: 659.73 	
Date: Mar 25
Value: 644.64 	
Date: Mar 20
Value: 633.45 	
Date: Mar 15
Value: 623.47 	
Date: Mar 10
Value: 614.98 	
Date: Mar 05
Value: 604.17 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 590.07 	
Date: Feb 20
Value: 580.84 	
Date: Feb 15
Value: 575.22 	
Date: Feb 10
Value: 566.37 	
Date: Feb 05
Value: 558.86 	
Date: Jan 31
Value: 551.55 	
Date: Jan 25
Value: 541.23 	
Date: Jan 20
Value: 531.97 	
Date: Jan 15
Value: 526.37 	
Date: Jan 10
Value: 519.54 	
Date: Jan 05
Value: 512.02 	
Date: Dec 31
Value: 503.29 	
Date: Dec 25
Value: 488.85 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 464.69 	
Date: Dec 10
Value: 452.9 	
Date: Dec 05
Value: 440.69 	
Date: Nov 30
Value: 424.75 	
Date: Nov 25
Value: 414.31 	
Date: Nov 20
Value: 403.32 	
Date: Nov 15
Value: 389.19 	
Date: Nov 10
Value: 378.85 	
Date: Nov 05
Value: 370.19 	
Date: Oct 31
Value: 1035.04 	
Date: Oct 25
Value: 1025.22 	
Date: Oct 20
Value: 1015.82 	
Date: Oct 15
Value: 1007.85 	
Date: Oct 10
Value: 996.62 	
Date: Oct 05
Value: 986.86 	
Date: Sep 30
Value: 980.69 	
Date: Sep 25
Value: 974.77 	
Date: Sep 20
Value: 969.45 	
Date: Sep 15
Value: 964.74 	
Date: Sep 10
Value: 959.9 	
Date: Sep 05
Value: 954.62 	
Date: Aug 31
Value: 950.17 	
Date: Aug 25
Value: 942.8 	
Date: Aug 20
Value: 936.74 	
Date: Aug 15
Value: 931.66 	
Date: Aug 10
Value: 925.61 	
Date: Aug 05
Value: 918.23 	
Date: Jul 31
Value: 912.44 	
Date: Jul 25
Value: 905.91 	
Date: Jul 20
Value: 902.05 	
Date: Jul 15
Value: 898.59 	
Date: Jul 10
Value: 894.12 	
Date: Jul 05
Value: 888.49 	
Date: Jun 30
Value: 881.37 	
Date: Jun 25
Value: 872.69 	
Date: Jun 20
Value: 861.8 	
Date: Jun 15
Value: 846.11 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 819.67 	
Date: May 31
Value: 807.38 	
Date: May 25
Value: 791.21 	
Date: May 20
Value: 776.93 	
Date: May 15
Value: 766.17 	
Date: May 10
Value: 754.21 	
Date: May 05
Value: 741.94 	
Date: Apr 30
Value: 729.17 	
Date: Apr 25
Value: 720.19 	
Date: Apr 20
Value: 709.35 	
Date: Apr 15
Value: 695.47 	
Date: Apr 10
Value: 683.11 	
Date: Apr 05
Value: 671.46 	
Date: Mar 31
Value: 1973.75 	
Date: Mar 25
Value: 1927 	
Date: Mar 20
Value: 1912.21 	
Date: Mar 15
Value: 1909 	
Date: Mar 10
Value: 1904.06 	
Date: Mar 05
Value: 1902.22 	
Date: Feb 28
Value: 1898.57 	
Date: Feb 25
Value: 1897.95 	
Date: Feb 20
Value: 1896.98 	
Date: Feb 15
Value: 1895.83 	
Date: Feb 10
Value: 1895.09 	
Date: Feb 05
Value: 1894.42 	
Date: Jan 31
Value: 1893.06 	
Date: Jan 25
Value: 1888.62 	
Date: Jan 20
Value: 1887.71 	
Date: Jan 15
Value: 1885.67 	
Date: Jan 10
Value: 1867.3 	
Date: Jan 05
Value: 1864.65 	
Date: Dec 31
Value: 1859.54 	
Date: Dec 25
Value: 1852.52 	
Date: Dec 20
Value: 1813.74 	
Date: Dec 15
Value: 1810.85 	
Date: Dec 10
Value: 1807.04 	
Date: Dec 05
Value: 1771.84 	
Date: Nov 30
Value: 1744.95 	
Date: Nov 25
Value: 1727.98 	
Date: Nov 20
Value: 1717.57 	
Date: Nov 15
Value: 1699.47 	
Date: Nov 10
Value: 1687.01 	
Date: Nov 05
Value: 1684.55 	
Date: Oct 31
Value: 1682.32 	
Date: Oct 25
Value: 1680.48 	
Date: Oct 20
Value: 1679.15 	
Date: Oct 15
Value: 1677.86 	
Date: Oct 10
Value: 1676.06 	
Date: Oct 05
Value: 1673.88 	
Date: Sep 30
Value: 1667.04 	
Date: Sep 25
Value: 1664.11 	
Date: Sep 20
Value: 1661.38 	
Date: Sep 15
Value: 1653.24 	
Date: Sep 10
Value: 1646.69 	
Date: Sep 05
Value: 1641.58 	
Date: Aug 31
Value: 1639.57 	
Date: Aug 25
Value: 1632.23 	
Date: Aug 20
Value: 1623.54 	
Date: Aug 15
Value: 1599.74 	
Date: Aug 10
Value: 1597.86 	
Date: Aug 05
Value: 1596.08 	
Date: Jul 31
Value: 1593.84 	
Date: Jul 25
Value: 1592.22 	
Date: Jul 20
Value: 1587.06 	
Date: Jul 15
Value: 1584.91 	
Date: Jul 10
Value: 1583.17 	
Date: Jul 05
Value: 1581.4 	
Date: Jun 30
Value: 1568.11 	
Date: Jun 25
Value: 1549.47 	
Date: Jun 20
Value: 1519.4 	
Date: Jun 15
Value: 1516.4 	
Date: Jun 10
Value: 1508.11 	
Date: Jun 05
Value: 1501.95 	
Date: May 31
Value: 1493.9 	
Date: May 25
Value: 1482.93 	
Date: May 20
Value: 1478.38 	
Date: May 15
Value: 1456.8 	
Date: May 10
Value: 1449.36 	
Date: May 05
Value: 1441.33 	
Date: Apr 30
Value: 1422.58 	
Date: Apr 25
Value: 1419.38 	
Date: Apr 20
Value: 1992.69 	
Date: Apr 15
Value: 1989.87 	
Date: Apr 10
Value: 1986.12 	
Date: Apr 05
Value: 1982.29 	
Date: Mar 31
Value: 1903.72 	
Date: Mar 25
Value: 1895 	
Date: Mar 20
Value: 1891.08 	
Date: Mar 15
Value: 1887.25 	
Date: Mar 10
Value: 1874.62 	
Date: Mar 05
Value: 1861.04 	
Date: Feb 28
Value: 1823.6 	
Date: Feb 25
Value: 1818.05 	
Date: Feb 20
Value: 1811.23 	
Date: Feb 15
Value: 1810.47 	
Date: Feb 10
Value: 1792.86 	
Date: Feb 05
Value: 1786.33 	
Date: Jan 31
Value: 1784.51 	
Date: Jan 25
Value: 1783.71 	
Date: Jan 20
Value: 1782.74 	
Date: Jan 15
Value: 1777.56 	
Date: Jan 10
Value: 1775.07 	
Date: Jan 05
Value: 1745.32 	
Date: Dec 31
Value: 1740.52 	
Date: Dec 25
Value: 1738.23 	
Date: Dec 20
Value: 1725.13 	
Date: Dec 15
Value: 1721.74 	
Date: Dec 10
Value: 1703.85 	
Date: Dec 05
Value: 1698.37 	
Date: Nov 30
Value: 1677.57 	
Date: Nov 25
Value: 1653.96 	
Date: Nov 20
Value: 1639.35 	
Date: Nov 15
Value: 1630.87 	
Date: Nov 10
Value: 1619.05 	
Date: Nov 05
Value: 1609.94 	
Date: Oct 31
Value: 2225.38 	
Date: Oct 25
Value: 2223.54 	
Date: Oct 20
Value: 2222.21 	
Date: Oct 15
Value: 2220.92 	
Date: Oct 10
Value: 2219.12 	
Date: Oct 05
Value: 2216.94 	
Date: Sep 30
Value: 2210.09 	
Date: Sep 25
Value: 2207.17 	
Date: Sep 20
Value: 2204.44 	
Date: Sep 15
Value: 2196.3 	
Date: Sep 10
Value: 2189.75 	
Date: Sep 05
Value: 2184.64 	
Date: Aug 31
Value: 2182.62 	
Date: Aug 25
Value: 2175.29 	
Date: Aug 20
Value: 2166.59 	
Date: Aug 15
Value: 2142.8 	
Date: Aug 10
Value: 2140.92 	
Date: Aug 05
Value: 2139.14 	
Date: Jul 31
Value: 2136.9 	
Date: Jul 25
Value: 2135.28 	
Date: Jul 20
Value: 2130.12 	
Date: Jul 15
Value: 2127.97 	
Date: Jul 10
Value: 2126.23 	
Date: Jul 05
Value: 2124.45 	
Date: Jun 30
Value: 2111.16 	
Date: Jun 25
Value: 2092.53 	
Date: Jun 20
Value: 2062.46 	
Date: Jun 15
Value: 2059.46 	
Date: Jun 10
Value: 2051.17 	
Date: Jun 05
Value: 2045.01 	
Date: May 31
Value: 2036.96 	
Date: May 25
Value: 2025.99 	
Date: May 20
Value: 2021.43 	
Date: May 15
Value: 1999.86 	
Date: May 10
Value: 1992.42 	
Date: May 05
Value: 1984.39 	
Date: Apr 30
Value: 1965.64 	
Date: Apr 25
Value: 1962.44 	
Date: Apr 20
Value: 1928.46 	
Date: Apr 15
Value: 1910.34 	
Date: Apr 10
Value: 1908.11 	
Date: Apr 05
Value: 1905.9 	
Date: Mar 31
Value: 659.73 	
Date: Mar 25
Value: 644.64 	
Date: Mar 20
Value: 633.45 	
Date: Mar 15
Value: 623.47 	
Date: Mar 10
Value: 614.98 	
Date: Mar 05
Value: 604.17 	
Date: Feb 28
Value: 593.99 	
Date: Feb 25
Value: 590.07 	
Date: Feb 20
Value: 580.84 	
Date: Feb 15
Value: 575.22 	
Date: Feb 10
Value: 566.37 	
Date: Feb 05
Value: 558.86 	
Date: Jan 31
Value: 551.55 	
Date: Jan 25
Value: 541.23 	
Date: Jan 20
Value: 531.97 	
Date: Jan 15
Value: 526.37 	
Date: Jan 10
Value: 519.54 	
Date: Jan 05
Value: 512.02 	
Date: Dec 31
Value: 503.29 	
Date: Dec 25
Value: 488.85 	
Date: Dec 20
Value: 475.87 	
Date: Dec 15
Value: 464.69 	
Date: Dec 10
Value: 452.9 	
Date: Dec 05
Value: 440.69 	
Date: Nov 30
Value: 424.75 	
Date: Nov 25
Value: 414.31 	
Date: Nov 20
Value: 403.32 	
Date: Nov 15
Value: 389.19 	
Date: Nov 10
Value: 378.85 	
Date: Nov 05
Value: 370.19 	
Date: Oct 31
Value: 1035.04 	
Date: Oct 25
Value: 1025.22 	
Date: Oct 20
Value: 1015.82 	
Date: Oct 15
Value: 1007.85 	
Date: Oct 10
Value: 996.62 	
Date: Oct 05
Value: 986.86 	
Date: Sep 30
Value: 980.69 	
Date: Sep 25
Value: 974.77 	
Date: Sep 20
Value: 969.45 	
Date: Sep 15
Value: 964.74 	
Date: Sep 10
Value: 959.9 	
Date: Sep 05
Value: 954.62 	
Date: Aug 31
Value: 950.17 	
Date: Aug 25
Value: 942.8 	
Date: Aug 20
Value: 936.74 	
Date: Aug 15
Value: 931.66 	
Date: Aug 10
Value: 925.61 	
Date: Aug 05
Value: 918.23 	
Date: Jul 31
Value: 912.44 	
Date: Jul 25
Value: 905.91 	
Date: Jul 20
Value: 902.05 	
Date: Jul 15
Value: 898.59 	
Date: Jul 10
Value: 894.12 	
Date: Jul 05
Value: 888.49 	
Date: Jun 30
Value: 881.37 	
Date: Jun 25
Value: 872.69 	
Date: Jun 20
Value: 861.8 	
Date: Jun 15
Value: 846.11 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 819.67 	
Date: May 31
Value: 807.38 	
Date: May 25
Value: 791.21 	
Date: May 20
Value: 776.93 	
Date: May 15
Value: 766.17 	
Date: May 10
Value: 754.21 	
Date: May 05
Value: 741.94 	
Date: Apr 30
Value: 729.17 	
Date: Apr 25
Value: 720.19 	
Date: Apr 20
Value: 709.35 	
Date: Apr 15
Value: 695.47 	
Date: Apr 10
Value: 683.11 	
Date: Apr 05
Value: 671.46

	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67
	
Date: Mar 31
Value: 2382.9 	
Date: Mar 25
Value: 2334.18 	
Date: Mar 20
Value: 2311.58 	
Date: Mar 15
Value: 2305.2 	
Date: Mar 10
Value: 2294.1 	
Date: Mar 05
Value: 2290.92 	
Date: Feb 28
Value: 2283.63 	
Date: Feb 25
Value: 2282.62 	
Date: Feb 20
Value: 2281.14 	
Date: Feb 15
Value: 2278.72 	
Date: Feb 10
Value: 2277.2 	
Date: Feb 05
Value: 2275.93 	
Date: Jan 31
Value: 2273.6 	
Date: Jan 25
Value: 2268.07 	
Date: Jan 20
Value: 2266.61 	
Date: Jan 15
Value: 2263.47 	
Date: Jan 10
Value: 2248.84 	
Date: Jan 05
Value: 2243.27 	
Date: Dec 31
Value: 2235.07 	
Date: Dec 25
Value: 2232.84 	
Date: Dec 20
Value: 2180.77 	
Date: Dec 15
Value: 2173.54 	
Date: Dec 10
Value: 2160.45 	
Date: Dec 05
Value: 2122.89 	
Date: Nov 30
Value: 2098.85 	
Date: Nov 25
Value: 2077.9 	
Date: Nov 20
Value: 2046.81 	
Date: Nov 15
Value: 2029.14 	
Date: Nov 10
Value: 2025.46 	
Date: Nov 05
Value: 2023.98 	
Date: Oct 31
Value: 2022.64 	
Date: Oct 25
Value: 2020.56 	
Date: Oct 20
Value: 2019.01 	
Date: Oct 15
Value: 2017.53 	
Date: Oct 10
Value: 2015.19 	
Date: Oct 05
Value: 2008.35 	
Date: Sep 30
Value: 1981.26 	
Date: Sep 25
Value: 1975.44 	
Date: Sep 20
Value: 1971.98 	
Date: Sep 15
Value: 1965.82 	
Date: Sep 10
Value: 1958.57 	
Date: Sep 05
Value: 1944.53 	
Date: Aug 31
Value: 1941.71 	
Date: Aug 25
Value: 1933.73 	
Date: Aug 20
Value: 1928.25 	
Date: Aug 15
Value: 1910.89 	
Date: Aug 10
Value: 1908.05 	
Date: Aug 05
Value: 1905.55 	
Date: Jul 31
Value: 1902.28 	
Date: Jul 25
Value: 1899.44 	
Date: Jul 20
Value: 1894.98 	
Date: Jul 15
Value: 1891.37 	
Date: Jul 10
Value: 1889.1 	
Date: Jul 05
Value: 1886.91 	
Date: Jun 30
Value: 1881.88 	
Date: Jun 25
Value: 1845.59 	
Date: Jun 20
Value: 1822.01 	
Date: Jun 15
Value: 1819.77 	
Date: Jun 10
Value: 1814.42 	
Date: Jun 05
Value: 1811.27 	
Date: May 31
Value: 1808.96 	
Date: May 25
Value: 1800.26 	
Date: May 20
Value: 1787.26 	
Date: May 15
Value: 1760.35 	
Date: May 10
Value: 1749.24 	
Date: May 05
Value: 1731.3 	
Date: Apr 30
Value: 1707.25 	
Date: Apr 25
Value: 1702.21 	
Date: Apr 20
Value: 2410.22 	
Date: Apr 15
Value: 2405.74 	
Date: Apr 10
Value: 2399.08 	
Date: Apr 05
Value: 2393.93 	
Date: Mar 31
Value: 2240.91 	
Date: Mar 25
Value: 2224.15 	
Date: Mar 20
Value: 2213.34 	
Date: Mar 15
Value: 2207.8 	
Date: Mar 10
Value: 2181.33 	
Date: Mar 05
Value: 2167.26 	
Date: Feb 28
Value: 2147.43 	
Date: Feb 25
Value: 2139.39 	
Date: Feb 20
Value: 2129.61 	
Date: Feb 15
Value: 2128.24 	
Date: Feb 10
Value: 2118.22 	
Date: Feb 05
Value: 2109.16 	
Date: Jan 31
Value: 2106.3 	
Date: Jan 25
Value: 2104.95 	
Date: Jan 20
Value: 2100.93 	
Date: Jan 15
Value: 2079.72 	
Date: Jan 10
Value: 2076.81 	
Date: Jan 05
Value: 2062.13 	
Date: Dec 31
Value: 2048.19 	
Date: Dec 25
Value: 2046.63 	
Date: Dec 20
Value: 2033.3 	
Date: Dec 15
Value: 2031.39 	
Date: Dec 10
Value: 1994.69 	
Date: Dec 05
Value: 1992.35 	
Date: Nov 30
Value: 1981.56 	
Date: Nov 25
Value: 1932.62 	
Date: Nov 20
Value: 1906.28 	
Date: Nov 15
Value: 1879.36 	
Date: Nov 10
Value: 1867.22 	
Date: Nov 05
Value: 1835.1 	
Date: Oct 31
Value: 2647.91 	
Date: Oct 25
Value: 2645.83 	
Date: Oct 20
Value: 2644.28 	
Date: Oct 15
Value: 2642.8 	
Date: Oct 10
Value: 2640.46 	
Date: Oct 05
Value: 2633.62 	
Date: Sep 30
Value: 2606.53 	
Date: Sep 25
Value: 2600.72 	
Date: Sep 20
Value: 2597.25 	
Date: Sep 15
Value: 2591.09 	
Date: Sep 10
Value: 2583.85 	
Date: Sep 05
Value: 2569.8 	
Date: Aug 31
Value: 2566.99 	
Date: Aug 25
Value: 2559 	
Date: Aug 20
Value: 2553.53 	
Date: Aug 15
Value: 2536.17 	
Date: Aug 10
Value: 2533.32 	
Date: Aug 05
Value: 2530.82 	
Date: Jul 31
Value: 2527.55 	
Date: Jul 25
Value: 2524.71 	
Date: Jul 20
Value: 2520.26 	
Date: Jul 15
Value: 2516.64 	
Date: Jul 10
Value: 2514.37 	
Date: Jul 05
Value: 2512.19 	
Date: Jun 30
Value: 2507.15 	
Date: Jun 25
Value: 2470.86 	
Date: Jun 20
Value: 2447.28 	
Date: Jun 15
Value: 2445.04 	
Date: Jun 10
Value: 2439.69 	
Date: Jun 05
Value: 2436.55 	
Date: May 31
Value: 2434.24 	
Date: May 25
Value: 2425.53 	
Date: May 20
Value: 2412.53 	
Date: May 15
Value: 2385.62 	
Date: May 10
Value: 2374.52 	
Date: May 05
Value: 2356.57 	
Date: Apr 30
Value: 2332.52 	
Date: Apr 25
Value: 2327.48 	
Date: Apr 20
Value: 2282.7 	
Date: Apr 15
Value: 2260.21 	
Date: Apr 10
Value: 2255.56 	
Date: Apr 05
Value: 2252.14 	
Date: Mar 31
Value: 802.72 	
Date: Mar 25
Value: 784.39 	
Date: Mar 20
Value: 771.08 	
Date: Mar 15
Value: 757.9 	
Date: Mar 10
Value: 746.91 	
Date: Mar 05
Value: 732.99 	
Date: Feb 28
Value: 719.31 	
Date: Feb 25
Value: 712.68 	
Date: Feb 20
Value: 699.69 	
Date: Feb 15
Value: 690.73 	
Date: Feb 10
Value: 676.5 	
Date: Feb 05
Value: 664.4 	
Date: Jan 31
Value: 654.58 	
Date: Jan 25
Value: 638.67 	
Date: Jan 20
Value: 624.69 	
Date: Jan 15
Value: 614.66 	
Date: Jan 10
Value: 606.88 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 583.02 	
Date: Dec 25
Value: 567.59 	
Date: Dec 20
Value: 555.11 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 529.22 	
Date: Dec 05
Value: 515.36 	
Date: Nov 30
Value: 497.12 	
Date: Nov 25
Value: 483.28 	
Date: Nov 20
Value: 467.91 	
Date: Nov 15
Value: 448.26 	
Date: Nov 10
Value: 433.16 	
Date: Nov 05
Value: 418.95 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1214.96 	
Date: Oct 20
Value: 1204.37 	
Date: Oct 15
Value: 1196.3 	
Date: Oct 10
Value: 1184.06 	
Date: Oct 05
Value: 1172.79 	
Date: Sep 30
Value: 1164.33 	
Date: Sep 25
Value: 1158.74 	
Date: Sep 20
Value: 1154.43 	
Date: Sep 15
Value: 1150.42 	
Date: Sep 10
Value: 1146.25 	
Date: Sep 05
Value: 1142.16 	
Date: Aug 31
Value: 1136.18 	
Date: Aug 25
Value: 1123.77 	
Date: Aug 20
Value: 1115.9 	
Date: Aug 15
Value: 1108.5 	
Date: Aug 10
Value: 1099.66 	
Date: Aug 05
Value: 1087.53 	
Date: Jul 31
Value: 1078.97 	
Date: Jul 25
Value: 1068.99 	
Date: Jul 20
Value: 1062.79 	
Date: Jul 15
Value: 1057.55 	
Date: Jul 10
Value: 1050.4 	
Date: Jul 05
Value: 1043.49 	
Date: Jun 30
Value: 1035.98 	
Date: Jun 25
Value: 1027.85 	
Date: Jun 20
Value: 1018.62 	
Date: Jun 15
Value: 1006.91 	
Date: Jun 10
Value: 996.52 	
Date: Jun 05
Value: 986.21 	
Date: May 31
Value: 973.54 	
Date: May 25
Value: 959.76 	
Date: May 20
Value: 944.92 	
Date: May 15
Value: 932.24 	
Date: May 10
Value: 917.02 	
Date: May 05
Value: 902.49 	
Date: Apr 30
Value: 887.94 	
Date: Apr 25
Value: 876.17 	
Date: Apr 20
Value: 861.92 	
Date: Apr 15
Value: 846.6 	
Date: Apr 10
Value: 831.02 	
Date: Apr 05
Value: 816.39 	
Date: Mar 31
Value: 2382.9 	
Date: Mar 25
Value: 2334.18 	
Date: Mar 20
Value: 2311.58 	
Date: Mar 15
Value: 2305.2 	
Date: Mar 10
Value: 2294.1 	
Date: Mar 05
Value: 2290.92 	
Date: Feb 28
Value: 2283.63 	
Date: Feb 25
Value: 2282.62 	
Date: Feb 20
Value: 2281.14 	
Date: Feb 15
Value: 2278.72 	
Date: Feb 10
Value: 2277.2 	
Date: Feb 05
Value: 2275.93 	
Date: Jan 31
Value: 2273.6 	
Date: Jan 25
Value: 2268.07 	
Date: Jan 20
Value: 2266.61 	
Date: Jan 15
Value: 2263.47 	
Date: Jan 10
Value: 2248.84 	
Date: Jan 05
Value: 2243.27 	
Date: Dec 31
Value: 2235.07 	
Date: Dec 25
Value: 2232.84 	
Date: Dec 20
Value: 2180.77 	
Date: Dec 15
Value: 2173.54 	
Date: Dec 10
Value: 2160.45 	
Date: Dec 05
Value: 2122.89 	
Date: Nov 30
Value: 2098.85 	
Date: Nov 25
Value: 2077.9 	
Date: Nov 20
Value: 2046.81 	
Date: Nov 15
Value: 2029.14 	
Date: Nov 10
Value: 2025.46 	
Date: Nov 05
Value: 2023.98 	
Date: Oct 31
Value: 2022.64 	
Date: Oct 25
Value: 2020.56 	
Date: Oct 20
Value: 2019.01 	
Date: Oct 15
Value: 2017.53 	
Date: Oct 10
Value: 2015.19 	
Date: Oct 05
Value: 2008.35 	
Date: Sep 30
Value: 1981.26 	
Date: Sep 25
Value: 1975.44 	
Date: Sep 20
Value: 1971.98 	
Date: Sep 15
Value: 1965.82 	
Date: Sep 10
Value: 1958.57 	
Date: Sep 05
Value: 1944.53 	
Date: Aug 31
Value: 1941.71 	
Date: Aug 25
Value: 1933.73 	
Date: Aug 20
Value: 1928.25 	
Date: Aug 15
Value: 1910.89 	
Date: Aug 10
Value: 1908.05 	
Date: Aug 05
Value: 1905.55 	
Date: Jul 31
Value: 1902.28 	
Date: Jul 25
Value: 1899.44 	
Date: Jul 20
Value: 1894.98 	
Date: Jul 15
Value: 1891.37 	
Date: Jul 10
Value: 1889.1 	
Date: Jul 05
Value: 1886.91 	
Date: Jun 30
Value: 1881.88 	
Date: Jun 25
Value: 1845.59 	
Date: Jun 20
Value: 1822.01 	
Date: Jun 15
Value: 1819.77 	
Date: Jun 10
Value: 1814.42 	
Date: Jun 05
Value: 1811.27 	
Date: May 31
Value: 1808.96 	
Date: May 25
Value: 1800.26 	
Date: May 20
Value: 1787.26 	
Date: May 15
Value: 1760.35 	
Date: May 10
Value: 1749.24 	
Date: May 05
Value: 1731.3 	
Date: Apr 30
Value: 1707.25 	
Date: Apr 25
Value: 1702.21 	
Date: Apr 20
Value: 2410.22 	
Date: Apr 15
Value: 2405.74 	
Date: Apr 10
Value: 2399.08 	
Date: Apr 05
Value: 2393.93 	
Date: Mar 31
Value: 2240.91 	
Date: Mar 25
Value: 2224.15 	
Date: Mar 20
Value: 2213.34 	
Date: Mar 15
Value: 2207.8 	
Date: Mar 10
Value: 2181.33 	
Date: Mar 05
Value: 2167.26 	
Date: Feb 28
Value: 2147.43 	
Date: Feb 25
Value: 2139.39 	
Date: Feb 20
Value: 2129.61 	
Date: Feb 15
Value: 2128.24 	
Date: Feb 10
Value: 2118.22 	
Date: Feb 05
Value: 2109.16 	
Date: Jan 31
Value: 2106.3 	
Date: Jan 25
Value: 2104.95 	
Date: Jan 20
Value: 2100.93 	
Date: Jan 15
Value: 2079.72 	
Date: Jan 10
Value: 2076.81 	
Date: Jan 05
Value: 2062.13 	
Date: Dec 31
Value: 2048.19 	
Date: Dec 25
Value: 2046.63 	
Date: Dec 20
Value: 2033.3 	
Date: Dec 15
Value: 2031.39 	
Date: Dec 10
Value: 1994.69 	
Date: Dec 05
Value: 1992.35 	
Date: Nov 30
Value: 1981.56 	
Date: Nov 25
Value: 1932.62 	
Date: Nov 20
Value: 1906.28 	
Date: Nov 15
Value: 1879.36 	
Date: Nov 10
Value: 1867.22 	
Date: Nov 05
Value: 1835.1 	
Date: Oct 31
Value: 2647.91 	
Date: Oct 25
Value: 2645.83 	
Date: Oct 20
Value: 2644.28 	
Date: Oct 15
Value: 2642.8 	
Date: Oct 10
Value: 2640.46 	
Date: Oct 05
Value: 2633.62 	
Date: Sep 30
Value: 2606.53 	
Date: Sep 25
Value: 2600.72 	
Date: Sep 20
Value: 2597.25 	
Date: Sep 15
Value: 2591.09 	
Date: Sep 10
Value: 2583.85 	
Date: Sep 05
Value: 2569.8 	
Date: Aug 31
Value: 2566.99 	
Date: Aug 25
Value: 2559 	
Date: Aug 20
Value: 2553.53 	
Date: Aug 15
Value: 2536.17 	
Date: Aug 10
Value: 2533.32 	
Date: Aug 05
Value: 2530.82 	
Date: Jul 31
Value: 2527.55 	
Date: Jul 25
Value: 2524.71 	
Date: Jul 20
Value: 2520.26 	
Date: Jul 15
Value: 2516.64 	
Date: Jul 10
Value: 2514.37 	
Date: Jul 05
Value: 2512.19 	
Date: Jun 30
Value: 2507.15 	
Date: Jun 25
Value: 2470.86 	
Date: Jun 20
Value: 2447.28 	
Date: Jun 15
Value: 2445.04 	
Date: Jun 10
Value: 2439.69 	
Date: Jun 05
Value: 2436.55 	
Date: May 31
Value: 2434.24 	
Date: May 25
Value: 2425.53 	
Date: May 20
Value: 2412.53 	
Date: May 15
Value: 2385.62 	
Date: May 10
Value: 2374.52 	
Date: May 05
Value: 2356.57 	
Date: Apr 30
Value: 2332.52 	
Date: Apr 25
Value: 2327.48 	
Date: Apr 20
Value: 2282.7 	
Date: Apr 15
Value: 2260.21 	
Date: Apr 10
Value: 2255.56 	
Date: Apr 05
Value: 2252.14 	
Date: Mar 31
Value: 802.72 	
Date: Mar 25
Value: 784.39 	
Date: Mar 20
Value: 771.08 	
Date: Mar 15
Value: 757.9 	
Date: Mar 10
Value: 746.91 	
Date: Mar 05
Value: 732.99 	
Date: Feb 28
Value: 719.31 	
Date: Feb 25
Value: 712.68 	
Date: Feb 20
Value: 699.69 	
Date: Feb 15
Value: 690.73 	
Date: Feb 10
Value: 676.5 	
Date: Feb 05
Value: 664.4 	
Date: Jan 31
Value: 654.58 	
Date: Jan 25
Value: 638.67 	
Date: Jan 20
Value: 624.69 	
Date: Jan 15
Value: 614.66 	
Date: Jan 10
Value: 606.88 	
Date: Jan 05
Value: 594.3 	
Date: Dec 31
Value: 583.02 	
Date: Dec 25
Value: 567.59 	
Date: Dec 20
Value: 555.11 	
Date: Dec 15
Value: 541.65 	
Date: Dec 10
Value: 529.22 	
Date: Dec 05
Value: 515.36 	
Date: Nov 30
Value: 497.12 	
Date: Nov 25
Value: 483.28 	
Date: Nov 20
Value: 467.91 	
Date: Nov 15
Value: 448.26 	
Date: Nov 10
Value: 433.16 	
Date: Nov 05
Value: 418.95 	
Date: Oct 31
Value: 1226.61 	
Date: Oct 25
Value: 1214.96 	
Date: Oct 20
Value: 1204.37 	
Date: Oct 15
Value: 1196.3 	
Date: Oct 10
Value: 1184.06 	
Date: Oct 05
Value: 1172.79 	
Date: Sep 30
Value: 1164.33 	
Date: Sep 25
Value: 1158.74 	
Date: Sep 20
Value: 1154.43 	
Date: Sep 15
Value: 1150.42 	
Date: Sep 10
Value: 1146.25 	
Date: Sep 05
Value: 1142.16 	
Date: Aug 31
Value: 1136.18 	
Date: Aug 25
Value: 1123.77 	
Date: Aug 20
Value: 1115.9 	
Date: Aug 15
Value: 1108.5 	
Date: Aug 10
Value: 1099.66 	
Date: Aug 05
Value: 1087.53 	
Date: Jul 31
Value: 1078.97 	
Date: Jul 25
Value: 1068.99 	
Date: Jul 20
Value: 1062.79 	
Date: Jul 15
Value: 1057.55 	
Date: Jul 10
Value: 1050.4 	
Date: Jul 05
Value: 1043.49 	
Date: Jun 30
Value: 1035.98 	
Date: Jun 25
Value: 1027.85 	
Date: Jun 20
Value: 1018.62 	
Date: Jun 15
Value: 1006.91 	
Date: Jun 10
Value: 996.52 	
Date: Jun 05
Value: 986.21 	
Date: May 31
Value: 973.54 	
Date: May 25
Value: 959.76 	
Date: May 20
Value: 944.92 	
Date: May 15
Value: 932.24 	
Date: May 10
Value: 917.02 	
Date: May 05
Value: 902.49 	
Date: Apr 30
Value: 887.94 	
Date: Apr 25
Value: 876.17 	
Date: Apr 20
Value: 861.92 	
Date: Apr 15
Value: 846.6 	
Date: Apr 10
Value: 831.02 	
Date: Apr 05
Value: 816.39

	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65
	
Date: Mar 31
Value: 2612.72 	
Date: Mar 25
Value: 2577.38 	
Date: Mar 20
Value: 2547.36 	
Date: Mar 15
Value: 2534.93 	
Date: Mar 10
Value: 2521.53 	
Date: Mar 05
Value: 2516.78 	
Date: Feb 28
Value: 2509.37 	
Date: Feb 25
Value: 2508.43 	
Date: Feb 20
Value: 2507.42 	
Date: Feb 15
Value: 2505.85 	
Date: Feb 10
Value: 2504.89 	
Date: Feb 05
Value: 2503.99 	
Date: Jan 31
Value: 2502.3 	
Date: Jan 25
Value: 2493.35 	
Date: Jan 20
Value: 2491.72 	
Date: Jan 15
Value: 2489.72 	
Date: Jan 10
Value: 2473.86 	
Date: Jan 05
Value: 2468.36 	
Date: Dec 31
Value: 2459.66 	
Date: Dec 25
Value: 2452.68 	
Date: Dec 20
Value: 2390.36 	
Date: Dec 15
Value: 2375.45 	
Date: Dec 10
Value: 2360.52 	
Date: Dec 05
Value: 2329 	
Date: Nov 30
Value: 2302.4 	
Date: Nov 25
Value: 2278.03 	
Date: Nov 20
Value: 2250.61 	
Date: Nov 15
Value: 2235.65 	
Date: Nov 10
Value: 2229.05 	
Date: Nov 05
Value: 2227.44 	
Date: Oct 31
Value: 2225.89 	
Date: Oct 25
Value: 2223.22 	
Date: Oct 20
Value: 2221.26 	
Date: Oct 15
Value: 2219.25 	
Date: Oct 10
Value: 2217.18 	
Date: Oct 05
Value: 2207.02 	
Date: Sep 30
Value: 2167 	
Date: Sep 25
Value: 2159.43 	
Date: Sep 20
Value: 2156.31 	
Date: Sep 15
Value: 2147.77 	
Date: Sep 10
Value: 2133.74 	
Date: Sep 05
Value: 2107.66 	
Date: Aug 31
Value: 2104.69 	
Date: Aug 25
Value: 2100.02 	
Date: Aug 20
Value: 2093.31 	
Date: Aug 15
Value: 2077.83 	
Date: Aug 10
Value: 2075.46 	
Date: Aug 05
Value: 2073.14 	
Date: Jul 31
Value: 2070.4 	
Date: Jul 25
Value: 2067.05 	
Date: Jul 20
Value: 2058.79 	
Date: Jul 15
Value: 2045.81 	
Date: Jul 10
Value: 2042.1 	
Date: Jul 05
Value: 2039.14 	
Date: Jun 30
Value: 2030.64 	
Date: Jun 25
Value: 2007.67 	
Date: Jun 20
Value: 1985.38 	
Date: Jun 15
Value: 1982.29 	
Date: Jun 10
Value: 1977.01 	
Date: Jun 05
Value: 1973.84 	
Date: May 31
Value: 1969.51 	
Date: May 25
Value: 1959.12 	
Date: May 20
Value: 1949.38 	
Date: May 15
Value: 1918.6 	
Date: May 10
Value: 1907.89 	
Date: May 05
Value: 1895.01 	
Date: Apr 30
Value: 1873.44 	
Date: Apr 25
Value: 1866.34 	
Date: Apr 20
Value: 2654.41 	
Date: Apr 15
Value: 2647.24 	
Date: Apr 10
Value: 2637.41 	
Date: Apr 05
Value: 2623.11 	
Date: Mar 31
Value: 2482.78 	
Date: Mar 25
Value: 2462.68 	
Date: Mar 20
Value: 2450.84 	
Date: Mar 15
Value: 2439.45 	
Date: Mar 10
Value: 2413.24 	
Date: Mar 05
Value: 2401.63 	
Date: Feb 28
Value: 2371.01 	
Date: Feb 25
Value: 2361.61 	
Date: Feb 20
Value: 2352.35 	
Date: Feb 15
Value: 2351.3 	
Date: Feb 10
Value: 2342.87 	
Date: Feb 05
Value: 2335.05 	
Date: Jan 31
Value: 2332.95 	
Date: Jan 25
Value: 2331.44 	
Date: Jan 20
Value: 2327.17 	
Date: Jan 15
Value: 2307.75 	
Date: Jan 10
Value: 2304.99 	
Date: Jan 05
Value: 2289.67 	
Date: Dec 31
Value: 2280.08 	
Date: Dec 25
Value: 2274.91 	
Date: Dec 20
Value: 2260.33 	
Date: Dec 15
Value: 2255.39 	
Date: Dec 10
Value: 2215.2 	
Date: Dec 05
Value: 2204.5 	
Date: Nov 30
Value: 2192.96 	
Date: Nov 25
Value: 2133.04 	
Date: Nov 20
Value: 2099.7 	
Date: Nov 15
Value: 2085.64 	
Date: Nov 10
Value: 2071.06 	
Date: Nov 05
Value: 2031.76 	
Date: Oct 31
Value: 2939.41 	
Date: Oct 25
Value: 2936.74 	
Date: Oct 20
Value: 2934.78 	
Date: Oct 15
Value: 2932.77 	
Date: Oct 10
Value: 2930.7 	
Date: Oct 05
Value: 2920.54 	
Date: Sep 30
Value: 2880.52 	
Date: Sep 25
Value: 2872.95 	
Date: Sep 20
Value: 2869.83 	
Date: Sep 15
Value: 2861.29 	
Date: Sep 10
Value: 2847.26 	
Date: Sep 05
Value: 2821.18 	
Date: Aug 31
Value: 2818.21 	
Date: Aug 25
Value: 2813.54 	
Date: Aug 20
Value: 2806.84 	
Date: Aug 15
Value: 2791.35 	
Date: Aug 10
Value: 2788.98 	
Date: Aug 05
Value: 2786.66 	
Date: Jul 31
Value: 2783.92 	
Date: Jul 25
Value: 2780.58 	
Date: Jul 20
Value: 2772.31 	
Date: Jul 15
Value: 2759.33 	
Date: Jul 10
Value: 2755.62 	
Date: Jul 05
Value: 2752.66 	
Date: Jun 30
Value: 2744.16 	
Date: Jun 25
Value: 2721.19 	
Date: Jun 20
Value: 2698.91 	
Date: Jun 15
Value: 2695.81 	
Date: Jun 10
Value: 2690.53 	
Date: Jun 05
Value: 2687.36 	
Date: May 31
Value: 2683.03 	
Date: May 25
Value: 2672.64 	
Date: May 20
Value: 2662.9 	
Date: May 15
Value: 2632.12 	
Date: May 10
Value: 2621.41 	
Date: May 05
Value: 2608.53 	
Date: Apr 30
Value: 2586.97 	
Date: Apr 25
Value: 2579.86 	
Date: Apr 20
Value: 2531.29 	
Date: Apr 15
Value: 2503.51 	
Date: Apr 10
Value: 2497.23 	
Date: Apr 05
Value: 2491.32 	
Date: Mar 31
Value: 917.06 	
Date: Mar 25
Value: 896.93 	
Date: Mar 20
Value: 882.53 	
Date: Mar 15
Value: 867.37 	
Date: Mar 10
Value: 854.12 	
Date: Mar 05
Value: 837.8 	
Date: Feb 28
Value: 820.43 	
Date: Feb 25
Value: 813.43 	
Date: Feb 20
Value: 799.6 	
Date: Feb 15
Value: 790.12 	
Date: Feb 10
Value: 774.96 	
Date: Feb 05
Value: 762.19 	
Date: Jan 31
Value: 750.32 	
Date: Jan 25
Value: 734.42 	
Date: Jan 20
Value: 721.06 	
Date: Jan 15
Value: 711.89 	
Date: Jan 10
Value: 703.52 	
Date: Jan 05
Value: 689.98 	
Date: Dec 31
Value: 675.62 	
Date: Dec 25
Value: 654.49 	
Date: Dec 20
Value: 637.85 	
Date: Dec 15
Value: 618.56 	
Date: Dec 10
Value: 600.3 	
Date: Dec 05
Value: 581.91 	
Date: Nov 30
Value: 559.16 	
Date: Nov 25
Value: 540.82 	
Date: Nov 20
Value: 522.56 	
Date: Nov 15
Value: 501.68 	
Date: Nov 10
Value: 483.91 	
Date: Nov 05
Value: 466.82 	
Date: Oct 31
Value: 1387.94 	
Date: Oct 25
Value: 1372.81 	
Date: Oct 20
Value: 1358.7 	
Date: Oct 15
Value: 1348.01 	
Date: Oct 10
Value: 1332.21 	
Date: Oct 05
Value: 1317.74 	
Date: Sep 30
Value: 1306.62 	
Date: Sep 25
Value: 1297.96 	
Date: Sep 20
Value: 1289.46 	
Date: Sep 15
Value: 1282.22 	
Date: Sep 10
Value: 1274.51 	
Date: Sep 05
Value: 1266.56 	
Date: Aug 31
Value: 1258.29 	
Date: Aug 25
Value: 1247.45 	
Date: Aug 20
Value: 1240.31 	
Date: Aug 15
Value: 1233.8 	
Date: Aug 10
Value: 1227.39 	
Date: Aug 05
Value: 1216.66 	
Date: Jul 31
Value: 1209.28 	
Date: Jul 25
Value: 1199.19 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1187.26 	
Date: Jul 10
Value: 1179.5 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1164.1 	
Date: Jun 25
Value: 1156.41 	
Date: Jun 20
Value: 1147.15 	
Date: Jun 15
Value: 1135.45 	
Date: Jun 10
Value: 1126.26 	
Date: Jun 05
Value: 1115.7 	
Date: May 31
Value: 1103.85 	
Date: May 25
Value: 1088.54 	
Date: May 20
Value: 1073.45 	
Date: May 15
Value: 1059.94 	
Date: May 10
Value: 1044.9 	
Date: May 05
Value: 1030.97 	
Date: Apr 30
Value: 1017 	
Date: Apr 25
Value: 1001.93 	
Date: Apr 20
Value: 985.75 	
Date: Apr 15
Value: 966.77 	
Date: Apr 10
Value: 948.77 	
Date: Apr 05
Value: 932.71 	
Date: Mar 31
Value: 2612.72 	
Date: Mar 25
Value: 2577.38 	
Date: Mar 20
Value: 2547.36 	
Date: Mar 15
Value: 2534.93 	
Date: Mar 10
Value: 2521.53 	
Date: Mar 05
Value: 2516.78 	
Date: Feb 28
Value: 2509.37 	
Date: Feb 25
Value: 2508.43 	
Date: Feb 20
Value: 2507.42 	
Date: Feb 15
Value: 2505.85 	
Date: Feb 10
Value: 2504.89 	
Date: Feb 05
Value: 2503.99 	
Date: Jan 31
Value: 2502.3 	
Date: Jan 25
Value: 2493.35 	
Date: Jan 20
Value: 2491.72 	
Date: Jan 15
Value: 2489.72 	
Date: Jan 10
Value: 2473.86 	
Date: Jan 05
Value: 2468.36 	
Date: Dec 31
Value: 2459.66 	
Date: Dec 25
Value: 2452.68 	
Date: Dec 20
Value: 2390.36 	
Date: Dec 15
Value: 2375.45 	
Date: Dec 10
Value: 2360.52 	
Date: Dec 05
Value: 2329 	
Date: Nov 30
Value: 2302.4 	
Date: Nov 25
Value: 2278.03 	
Date: Nov 20
Value: 2250.61 	
Date: Nov 15
Value: 2235.65 	
Date: Nov 10
Value: 2229.05 	
Date: Nov 05
Value: 2227.44 	
Date: Oct 31
Value: 2225.89 	
Date: Oct 25
Value: 2223.22 	
Date: Oct 20
Value: 2221.26 	
Date: Oct 15
Value: 2219.25 	
Date: Oct 10
Value: 2217.18 	
Date: Oct 05
Value: 2207.02 	
Date: Sep 30
Value: 2167 	
Date: Sep 25
Value: 2159.43 	
Date: Sep 20
Value: 2156.31 	
Date: Sep 15
Value: 2147.77 	
Date: Sep 10
Value: 2133.74 	
Date: Sep 05
Value: 2107.66 	
Date: Aug 31
Value: 2104.69 	
Date: Aug 25
Value: 2100.02 	
Date: Aug 20
Value: 2093.31 	
Date: Aug 15
Value: 2077.83 	
Date: Aug 10
Value: 2075.46 	
Date: Aug 05
Value: 2073.14 	
Date: Jul 31
Value: 2070.4 	
Date: Jul 25
Value: 2067.05 	
Date: Jul 20
Value: 2058.79 	
Date: Jul 15
Value: 2045.81 	
Date: Jul 10
Value: 2042.1 	
Date: Jul 05
Value: 2039.14 	
Date: Jun 30
Value: 2030.64 	
Date: Jun 25
Value: 2007.67 	
Date: Jun 20
Value: 1985.38 	
Date: Jun 15
Value: 1982.29 	
Date: Jun 10
Value: 1977.01 	
Date: Jun 05
Value: 1973.84 	
Date: May 31
Value: 1969.51 	
Date: May 25
Value: 1959.12 	
Date: May 20
Value: 1949.38 	
Date: May 15
Value: 1918.6 	
Date: May 10
Value: 1907.89 	
Date: May 05
Value: 1895.01 	
Date: Apr 30
Value: 1873.44 	
Date: Apr 25
Value: 1866.34 	
Date: Apr 20
Value: 2654.41 	
Date: Apr 15
Value: 2647.24 	
Date: Apr 10
Value: 2637.41 	
Date: Apr 05
Value: 2623.11 	
Date: Mar 31
Value: 2482.78 	
Date: Mar 25
Value: 2462.68 	
Date: Mar 20
Value: 2450.84 	
Date: Mar 15
Value: 2439.45 	
Date: Mar 10
Value: 2413.24 	
Date: Mar 05
Value: 2401.63 	
Date: Feb 28
Value: 2371.01 	
Date: Feb 25
Value: 2361.61 	
Date: Feb 20
Value: 2352.35 	
Date: Feb 15
Value: 2351.3 	
Date: Feb 10
Value: 2342.87 	
Date: Feb 05
Value: 2335.05 	
Date: Jan 31
Value: 2332.95 	
Date: Jan 25
Value: 2331.44 	
Date: Jan 20
Value: 2327.17 	
Date: Jan 15
Value: 2307.75 	
Date: Jan 10
Value: 2304.99 	
Date: Jan 05
Value: 2289.67 	
Date: Dec 31
Value: 2280.08 	
Date: Dec 25
Value: 2274.91 	
Date: Dec 20
Value: 2260.33 	
Date: Dec 15
Value: 2255.39 	
Date: Dec 10
Value: 2215.2 	
Date: Dec 05
Value: 2204.5 	
Date: Nov 30
Value: 2192.96 	
Date: Nov 25
Value: 2133.04 	
Date: Nov 20
Value: 2099.7 	
Date: Nov 15
Value: 2085.64 	
Date: Nov 10
Value: 2071.06 	
Date: Nov 05
Value: 2031.76 	
Date: Oct 31
Value: 2939.41 	
Date: Oct 25
Value: 2936.74 	
Date: Oct 20
Value: 2934.78 	
Date: Oct 15
Value: 2932.77 	
Date: Oct 10
Value: 2930.7 	
Date: Oct 05
Value: 2920.54 	
Date: Sep 30
Value: 2880.52 	
Date: Sep 25
Value: 2872.95 	
Date: Sep 20
Value: 2869.83 	
Date: Sep 15
Value: 2861.29 	
Date: Sep 10
Value: 2847.26 	
Date: Sep 05
Value: 2821.18 	
Date: Aug 31
Value: 2818.21 	
Date: Aug 25
Value: 2813.54 	
Date: Aug 20
Value: 2806.84 	
Date: Aug 15
Value: 2791.35 	
Date: Aug 10
Value: 2788.98 	
Date: Aug 05
Value: 2786.66 	
Date: Jul 31
Value: 2783.92 	
Date: Jul 25
Value: 2780.58 	
Date: Jul 20
Value: 2772.31 	
Date: Jul 15
Value: 2759.33 	
Date: Jul 10
Value: 2755.62 	
Date: Jul 05
Value: 2752.66 	
Date: Jun 30
Value: 2744.16 	
Date: Jun 25
Value: 2721.19 	
Date: Jun 20
Value: 2698.91 	
Date: Jun 15
Value: 2695.81 	
Date: Jun 10
Value: 2690.53 	
Date: Jun 05
Value: 2687.36 	
Date: May 31
Value: 2683.03 	
Date: May 25
Value: 2672.64 	
Date: May 20
Value: 2662.9 	
Date: May 15
Value: 2632.12 	
Date: May 10
Value: 2621.41 	
Date: May 05
Value: 2608.53 	
Date: Apr 30
Value: 2586.97 	
Date: Apr 25
Value: 2579.86 	
Date: Apr 20
Value: 2531.29 	
Date: Apr 15
Value: 2503.51 	
Date: Apr 10
Value: 2497.23 	
Date: Apr 05
Value: 2491.32 	
Date: Mar 31
Value: 917.06 	
Date: Mar 25
Value: 896.93 	
Date: Mar 20
Value: 882.53 	
Date: Mar 15
Value: 867.37 	
Date: Mar 10
Value: 854.12 	
Date: Mar 05
Value: 837.8 	
Date: Feb 28
Value: 820.43 	
Date: Feb 25
Value: 813.43 	
Date: Feb 20
Value: 799.6 	
Date: Feb 15
Value: 790.12 	
Date: Feb 10
Value: 774.96 	
Date: Feb 05
Value: 762.19 	
Date: Jan 31
Value: 750.32 	
Date: Jan 25
Value: 734.42 	
Date: Jan 20
Value: 721.06 	
Date: Jan 15
Value: 711.89 	
Date: Jan 10
Value: 703.52 	
Date: Jan 05
Value: 689.98 	
Date: Dec 31
Value: 675.62 	
Date: Dec 25
Value: 654.49 	
Date: Dec 20
Value: 637.85 	
Date: Dec 15
Value: 618.56 	
Date: Dec 10
Value: 600.3 	
Date: Dec 05
Value: 581.91 	
Date: Nov 30
Value: 559.16 	
Date: Nov 25
Value: 540.82 	
Date: Nov 20
Value: 522.56 	
Date: Nov 15
Value: 501.68 	
Date: Nov 10
Value: 483.91 	
Date: Nov 05
Value: 466.82 	
Date: Oct 31
Value: 1387.94 	
Date: Oct 25
Value: 1372.81 	
Date: Oct 20
Value: 1358.7 	
Date: Oct 15
Value: 1348.01 	
Date: Oct 10
Value: 1332.21 	
Date: Oct 05
Value: 1317.74 	
Date: Sep 30
Value: 1306.62 	
Date: Sep 25
Value: 1297.96 	
Date: Sep 20
Value: 1289.46 	
Date: Sep 15
Value: 1282.22 	
Date: Sep 10
Value: 1274.51 	
Date: Sep 05
Value: 1266.56 	
Date: Aug 31
Value: 1258.29 	
Date: Aug 25
Value: 1247.45 	
Date: Aug 20
Value: 1240.31 	
Date: Aug 15
Value: 1233.8 	
Date: Aug 10
Value: 1227.39 	
Date: Aug 05
Value: 1216.66 	
Date: Jul 31
Value: 1209.28 	
Date: Jul 25
Value: 1199.19 	
Date: Jul 20
Value: 1192.73 	
Date: Jul 15
Value: 1187.26 	
Date: Jul 10
Value: 1179.5 	
Date: Jul 05
Value: 1172.83 	
Date: Jun 30
Value: 1164.1 	
Date: Jun 25
Value: 1156.41 	
Date: Jun 20
Value: 1147.15 	
Date: Jun 15
Value: 1135.45 	
Date: Jun 10
Value: 1126.26 	
Date: Jun 05
Value: 1115.7 	
Date: May 31
Value: 1103.85 	
Date: May 25
Value: 1088.54 	
Date: May 20
Value: 1073.45 	
Date: May 15
Value: 1059.94 	
Date: May 10
Value: 1044.9 	
Date: May 05
Value: 1030.97 	
Date: Apr 30
Value: 1017 	
Date: Apr 25
Value: 1001.93 	
Date: Apr 20
Value: 985.75 	
Date: Apr 15
Value: 966.77 	
Date: Apr 10
Value: 948.77 	
Date: Apr 05
Value: 932.71

	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33
	
Date: Mar 31
Value: 1929.86 	
Date: Mar 25
Value: 1891.29 	
Date: Mar 20
Value: 1872.68 	
Date: Mar 15
Value: 1869.33 	
Date: Mar 10
Value: 1860.76 	
Date: Mar 05
Value: 1858.94 	
Date: Feb 28
Value: 1855.28 	
Date: Feb 25
Value: 1854.58 	
Date: Feb 20
Value: 1853.57 	
Date: Feb 15
Value: 1852.1 	
Date: Feb 10
Value: 1851.18 	
Date: Feb 05
Value: 1850.34 	
Date: Jan 31
Value: 1849.31 	
Date: Jan 25
Value: 1845.56 	
Date: Jan 20
Value: 1844.73 	
Date: Jan 15
Value: 1842.66 	
Date: Jan 10
Value: 1830.54 	
Date: Jan 05
Value: 1829.05 	
Date: Dec 31
Value: 1824.34 	
Date: Dec 25
Value: 1818.8 	
Date: Dec 20
Value: 1777.83 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1767.9 	
Date: Dec 05
Value: 1746.99 	
Date: Nov 30
Value: 1724.91 	
Date: Nov 25
Value: 1709.45 	
Date: Nov 20
Value: 1692.97 	
Date: Nov 15
Value: 1681.7 	
Date: Nov 10
Value: 1674.71 	
Date: Nov 05
Value: 1673.48 	
Date: Oct 31
Value: 1672.38 	
Date: Oct 25
Value: 1670.27 	
Date: Oct 20
Value: 1668.67 	
Date: Oct 15
Value: 1667.09 	
Date: Oct 10
Value: 1664.72 	
Date: Oct 05
Value: 1660.77 	
Date: Sep 30
Value: 1641.07 	
Date: Sep 25
Value: 1637.03 	
Date: Sep 20
Value: 1634.91 	
Date: Sep 15
Value: 1623.25 	
Date: Sep 10
Value: 1616.6 	
Date: Sep 05
Value: 1607.85 	
Date: Aug 31
Value: 1605.88 	
Date: Aug 25
Value: 1599.87 	
Date: Aug 20
Value: 1593.64 	
Date: Aug 15
Value: 1565.44 	
Date: Aug 10
Value: 1563.21 	
Date: Aug 05
Value: 1561.12 	
Date: Jul 31
Value: 1558.21 	
Date: Jul 25
Value: 1556.04 	
Date: Jul 20
Value: 1549.94 	
Date: Jul 15
Value: 1547.34 	
Date: Jul 10
Value: 1545.33 	
Date: Jul 05
Value: 1543.3 	
Date: Jun 30
Value: 1537.32 	
Date: Jun 25
Value: 1524.84 	
Date: Jun 20
Value: 1490.3 	
Date: Jun 15
Value: 1487.51 	
Date: Jun 10
Value: 1476.47 	
Date: Jun 05
Value: 1470.43 	
Date: May 31
Value: 1466.46 	
Date: May 25
Value: 1457.49 	
Date: May 20
Value: 1451.31 	
Date: May 15
Value: 1429.65 	
Date: May 10
Value: 1421.23 	
Date: May 05
Value: 1412.57 	
Date: Apr 30
Value: 1395.09 	
Date: Apr 25
Value: 1390.86 	
Date: Apr 20
Value: 1947.09 	
Date: Apr 15
Value: 1943.97 	
Date: Apr 10
Value: 1939.97 	
Date: Apr 05
Value: 1936.23 	
Date: Mar 31
Value: 1885.24 	
Date: Mar 25
Value: 1875 	
Date: Mar 20
Value: 1867.54 	
Date: Mar 15
Value: 1864.09 	
Date: Mar 10
Value: 1849.24 	
Date: Mar 05
Value: 1837.51 	
Date: Feb 28
Value: 1805.48 	
Date: Feb 25
Value: 1799.64 	
Date: Feb 20
Value: 1794.3 	
Date: Feb 15
Value: 1793.38 	
Date: Feb 10
Value: 1781.13 	
Date: Feb 05
Value: 1774.92 	
Date: Jan 31
Value: 1773.1 	
Date: Jan 25
Value: 1772.18 	
Date: Jan 20
Value: 1771.19 	
Date: Jan 15
Value: 1764.86 	
Date: Jan 10
Value: 1762.02 	
Date: Jan 05
Value: 1744.97 	
Date: Dec 31
Value: 1738.61 	
Date: Dec 25
Value: 1735.63 	
Date: Dec 20
Value: 1720.14 	
Date: Dec 15
Value: 1717.87 	
Date: Dec 10
Value: 1687.61 	
Date: Dec 05
Value: 1683.15 	
Date: Nov 30
Value: 1665.41 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1615.72 	
Date: Nov 15
Value: 1604.6 	
Date: Nov 10
Value: 1601.2 	
Date: Nov 05
Value: 1588.75 	
Date: Oct 31
Value: 2230.55 	
Date: Oct 25
Value: 2228.43 	
Date: Oct 20
Value: 2226.83 	
Date: Oct 15
Value: 2225.25 	
Date: Oct 10
Value: 2222.89 	
Date: Oct 05
Value: 2218.93 	
Date: Sep 30
Value: 2199.24 	
Date: Sep 25
Value: 2195.2 	
Date: Sep 20
Value: 2193.08 	
Date: Sep 15
Value: 2181.41 	
Date: Sep 10
Value: 2174.76 	
Date: Sep 05
Value: 2166.02 	
Date: Aug 31
Value: 2164.04 	
Date: Aug 25
Value: 2158.03 	
Date: Aug 20
Value: 2151.81 	
Date: Aug 15
Value: 2123.6 	
Date: Aug 10
Value: 2121.37 	
Date: Aug 05
Value: 2119.29 	
Date: Jul 31
Value: 2116.37 	
Date: Jul 25
Value: 2114.2 	
Date: Jul 20
Value: 2108.1 	
Date: Jul 15
Value: 2105.5 	
Date: Jul 10
Value: 2103.5 	
Date: Jul 05
Value: 2101.46 	
Date: Jun 30
Value: 2095.49 	
Date: Jun 25
Value: 2083.01 	
Date: Jun 20
Value: 2048.47 	
Date: Jun 15
Value: 2045.67 	
Date: Jun 10
Value: 2034.64 	
Date: Jun 05
Value: 2028.59 	
Date: May 31
Value: 2024.62 	
Date: May 25
Value: 2015.66 	
Date: May 20
Value: 2009.48 	
Date: May 15
Value: 1987.81 	
Date: May 10
Value: 1979.4 	
Date: May 05
Value: 1970.74 	
Date: Apr 30
Value: 1953.26 	
Date: Apr 25
Value: 1949.02 	
Date: Apr 20
Value: 1911.8 	
Date: Apr 15
Value: 1893.81 	
Date: Apr 10
Value: 1891.69 	
Date: Apr 05
Value: 1889.62 	
Date: Mar 31
Value: 647.27 	
Date: Mar 25
Value: 633.24 	
Date: Mar 20
Value: 623.36 	
Date: Mar 15
Value: 613.86 	
Date: Mar 10
Value: 605.65 	
Date: Mar 05
Value: 594.77 	
Date: Feb 28
Value: 584.49 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 571.21 	
Date: Feb 15
Value: 565.19 	
Date: Feb 10
Value: 556.12 	
Date: Feb 05
Value: 548.24 	
Date: Jan 31
Value: 541.49 	
Date: Jan 25
Value: 531.88 	
Date: Jan 20
Value: 523.71 	
Date: Jan 15
Value: 518.3 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 505.94 	
Date: Dec 31
Value: 498.49 	
Date: Dec 25
Value: 486.26 	
Date: Dec 20
Value: 475.62 	
Date: Dec 15
Value: 465.3 	
Date: Dec 10
Value: 454.8 	
Date: Dec 05
Value: 444.15 	
Date: Nov 30
Value: 429.7 	
Date: Nov 25
Value: 419.58 	
Date: Nov 20
Value: 408.96 	
Date: Nov 15
Value: 395.26 	
Date: Nov 10
Value: 384.49 	
Date: Nov 05
Value: 375.44 	
Date: Oct 31
Value: 1029.55 	
Date: Oct 25
Value: 1019.09 	
Date: Oct 20
Value: 1008.09 	
Date: Oct 15
Value: 999.1 	
Date: Oct 10
Value: 986.57 	
Date: Oct 05
Value: 976.15 	
Date: Sep 30
Value: 968.58 	
Date: Sep 25
Value: 962.74 	
Date: Sep 20
Value: 958.17 	
Date: Sep 15
Value: 954 	
Date: Sep 10
Value: 950.36 	
Date: Sep 05
Value: 945.64 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 930.65 	
Date: Aug 20
Value: 922.29 	
Date: Aug 15
Value: 914.85 	
Date: Aug 10
Value: 907.14 	
Date: Aug 05
Value: 895.5 	
Date: Jul 31
Value: 886.98 	
Date: Jul 25
Value: 878.97 	
Date: Jul 20
Value: 874.73 	
Date: Jul 15
Value: 870.84 	
Date: Jul 10
Value: 865.32 	
Date: Jul 05
Value: 859.19 	
Date: Jun 30
Value: 851.86 	
Date: Jun 25
Value: 844.97 	
Date: Jun 20
Value: 835.67 	
Date: Jun 15
Value: 821.94 	
Date: Jun 10
Value: 809.04 	
Date: Jun 05
Value: 798.67 	
Date: May 31
Value: 787.27 	
Date: May 25
Value: 774.69 	
Date: May 20
Value: 762.63 	
Date: May 15
Value: 753 	
Date: May 10
Value: 741.03 	
Date: May 05
Value: 729.75 	
Date: Apr 30
Value: 717.59 	
Date: Apr 25
Value: 709.06 	
Date: Apr 20
Value: 698.44 	
Date: Apr 15
Value: 684.64 	
Date: Apr 10
Value: 672.01 	
Date: Apr 05
Value: 659.61 	
Date: Mar 31
Value: 1929.86 	
Date: Mar 25
Value: 1891.29 	
Date: Mar 20
Value: 1872.68 	
Date: Mar 15
Value: 1869.33 	
Date: Mar 10
Value: 1860.76 	
Date: Mar 05
Value: 1858.94 	
Date: Feb 28
Value: 1855.28 	
Date: Feb 25
Value: 1854.58 	
Date: Feb 20
Value: 1853.57 	
Date: Feb 15
Value: 1852.1 	
Date: Feb 10
Value: 1851.18 	
Date: Feb 05
Value: 1850.34 	
Date: Jan 31
Value: 1849.31 	
Date: Jan 25
Value: 1845.56 	
Date: Jan 20
Value: 1844.73 	
Date: Jan 15
Value: 1842.66 	
Date: Jan 10
Value: 1830.54 	
Date: Jan 05
Value: 1829.05 	
Date: Dec 31
Value: 1824.34 	
Date: Dec 25
Value: 1818.8 	
Date: Dec 20
Value: 1777.83 	
Date: Dec 15
Value: 1772.2 	
Date: Dec 10
Value: 1767.9 	
Date: Dec 05
Value: 1746.99 	
Date: Nov 30
Value: 1724.91 	
Date: Nov 25
Value: 1709.45 	
Date: Nov 20
Value: 1692.97 	
Date: Nov 15
Value: 1681.7 	
Date: Nov 10
Value: 1674.71 	
Date: Nov 05
Value: 1673.48 	
Date: Oct 31
Value: 1672.38 	
Date: Oct 25
Value: 1670.27 	
Date: Oct 20
Value: 1668.67 	
Date: Oct 15
Value: 1667.09 	
Date: Oct 10
Value: 1664.72 	
Date: Oct 05
Value: 1660.77 	
Date: Sep 30
Value: 1641.07 	
Date: Sep 25
Value: 1637.03 	
Date: Sep 20
Value: 1634.91 	
Date: Sep 15
Value: 1623.25 	
Date: Sep 10
Value: 1616.6 	
Date: Sep 05
Value: 1607.85 	
Date: Aug 31
Value: 1605.88 	
Date: Aug 25
Value: 1599.87 	
Date: Aug 20
Value: 1593.64 	
Date: Aug 15
Value: 1565.44 	
Date: Aug 10
Value: 1563.21 	
Date: Aug 05
Value: 1561.12 	
Date: Jul 31
Value: 1558.21 	
Date: Jul 25
Value: 1556.04 	
Date: Jul 20
Value: 1549.94 	
Date: Jul 15
Value: 1547.34 	
Date: Jul 10
Value: 1545.33 	
Date: Jul 05
Value: 1543.3 	
Date: Jun 30
Value: 1537.32 	
Date: Jun 25
Value: 1524.84 	
Date: Jun 20
Value: 1490.3 	
Date: Jun 15
Value: 1487.51 	
Date: Jun 10
Value: 1476.47 	
Date: Jun 05
Value: 1470.43 	
Date: May 31
Value: 1466.46 	
Date: May 25
Value: 1457.49 	
Date: May 20
Value: 1451.31 	
Date: May 15
Value: 1429.65 	
Date: May 10
Value: 1421.23 	
Date: May 05
Value: 1412.57 	
Date: Apr 30
Value: 1395.09 	
Date: Apr 25
Value: 1390.86 	
Date: Apr 20
Value: 1947.09 	
Date: Apr 15
Value: 1943.97 	
Date: Apr 10
Value: 1939.97 	
Date: Apr 05
Value: 1936.23 	
Date: Mar 31
Value: 1885.24 	
Date: Mar 25
Value: 1875 	
Date: Mar 20
Value: 1867.54 	
Date: Mar 15
Value: 1864.09 	
Date: Mar 10
Value: 1849.24 	
Date: Mar 05
Value: 1837.51 	
Date: Feb 28
Value: 1805.48 	
Date: Feb 25
Value: 1799.64 	
Date: Feb 20
Value: 1794.3 	
Date: Feb 15
Value: 1793.38 	
Date: Feb 10
Value: 1781.13 	
Date: Feb 05
Value: 1774.92 	
Date: Jan 31
Value: 1773.1 	
Date: Jan 25
Value: 1772.18 	
Date: Jan 20
Value: 1771.19 	
Date: Jan 15
Value: 1764.86 	
Date: Jan 10
Value: 1762.02 	
Date: Jan 05
Value: 1744.97 	
Date: Dec 31
Value: 1738.61 	
Date: Dec 25
Value: 1735.63 	
Date: Dec 20
Value: 1720.14 	
Date: Dec 15
Value: 1717.87 	
Date: Dec 10
Value: 1687.61 	
Date: Dec 05
Value: 1683.15 	
Date: Nov 30
Value: 1665.41 	
Date: Nov 25
Value: 1632.4 	
Date: Nov 20
Value: 1615.72 	
Date: Nov 15
Value: 1604.6 	
Date: Nov 10
Value: 1601.2 	
Date: Nov 05
Value: 1588.75 	
Date: Oct 31
Value: 2230.55 	
Date: Oct 25
Value: 2228.43 	
Date: Oct 20
Value: 2226.83 	
Date: Oct 15
Value: 2225.25 	
Date: Oct 10
Value: 2222.89 	
Date: Oct 05
Value: 2218.93 	
Date: Sep 30
Value: 2199.24 	
Date: Sep 25
Value: 2195.2 	
Date: Sep 20
Value: 2193.08 	
Date: Sep 15
Value: 2181.41 	
Date: Sep 10
Value: 2174.76 	
Date: Sep 05
Value: 2166.02 	
Date: Aug 31
Value: 2164.04 	
Date: Aug 25
Value: 2158.03 	
Date: Aug 20
Value: 2151.81 	
Date: Aug 15
Value: 2123.6 	
Date: Aug 10
Value: 2121.37 	
Date: Aug 05
Value: 2119.29 	
Date: Jul 31
Value: 2116.37 	
Date: Jul 25
Value: 2114.2 	
Date: Jul 20
Value: 2108.1 	
Date: Jul 15
Value: 2105.5 	
Date: Jul 10
Value: 2103.5 	
Date: Jul 05
Value: 2101.46 	
Date: Jun 30
Value: 2095.49 	
Date: Jun 25
Value: 2083.01 	
Date: Jun 20
Value: 2048.47 	
Date: Jun 15
Value: 2045.67 	
Date: Jun 10
Value: 2034.64 	
Date: Jun 05
Value: 2028.59 	
Date: May 31
Value: 2024.62 	
Date: May 25
Value: 2015.66 	
Date: May 20
Value: 2009.48 	
Date: May 15
Value: 1987.81 	
Date: May 10
Value: 1979.4 	
Date: May 05
Value: 1970.74 	
Date: Apr 30
Value: 1953.26 	
Date: Apr 25
Value: 1949.02 	
Date: Apr 20
Value: 1911.8 	
Date: Apr 15
Value: 1893.81 	
Date: Apr 10
Value: 1891.69 	
Date: Apr 05
Value: 1889.62 	
Date: Mar 31
Value: 647.27 	
Date: Mar 25
Value: 633.24 	
Date: Mar 20
Value: 623.36 	
Date: Mar 15
Value: 613.86 	
Date: Mar 10
Value: 605.65 	
Date: Mar 05
Value: 594.77 	
Date: Feb 28
Value: 584.49 	
Date: Feb 25
Value: 580.67 	
Date: Feb 20
Value: 571.21 	
Date: Feb 15
Value: 565.19 	
Date: Feb 10
Value: 556.12 	
Date: Feb 05
Value: 548.24 	
Date: Jan 31
Value: 541.49 	
Date: Jan 25
Value: 531.88 	
Date: Jan 20
Value: 523.71 	
Date: Jan 15
Value: 518.3 	
Date: Jan 10
Value: 513.1 	
Date: Jan 05
Value: 505.94 	
Date: Dec 31
Value: 498.49 	
Date: Dec 25
Value: 486.26 	
Date: Dec 20
Value: 475.62 	
Date: Dec 15
Value: 465.3 	
Date: Dec 10
Value: 454.8 	
Date: Dec 05
Value: 444.15 	
Date: Nov 30
Value: 429.7 	
Date: Nov 25
Value: 419.58 	
Date: Nov 20
Value: 408.96 	
Date: Nov 15
Value: 395.26 	
Date: Nov 10
Value: 384.49 	
Date: Nov 05
Value: 375.44 	
Date: Oct 31
Value: 1029.55 	
Date: Oct 25
Value: 1019.09 	
Date: Oct 20
Value: 1008.09 	
Date: Oct 15
Value: 999.1 	
Date: Oct 10
Value: 986.57 	
Date: Oct 05
Value: 976.15 	
Date: Sep 30
Value: 968.58 	
Date: Sep 25
Value: 962.74 	
Date: Sep 20
Value: 958.17 	
Date: Sep 15
Value: 954 	
Date: Sep 10
Value: 950.36 	
Date: Sep 05
Value: 945.64 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 930.65 	
Date: Aug 20
Value: 922.29 	
Date: Aug 15
Value: 914.85 	
Date: Aug 10
Value: 907.14 	
Date: Aug 05
Value: 895.5 	
Date: Jul 31
Value: 886.98 	
Date: Jul 25
Value: 878.97 	
Date: Jul 20
Value: 874.73 	
Date: Jul 15
Value: 870.84 	
Date: Jul 10
Value: 865.32 	
Date: Jul 05
Value: 859.19 	
Date: Jun 30
Value: 851.86 	
Date: Jun 25
Value: 844.97 	
Date: Jun 20
Value: 835.67 	
Date: Jun 15
Value: 821.94 	
Date: Jun 10
Value: 809.04 	
Date: Jun 05
Value: 798.67 	
Date: May 31
Value: 787.27 	
Date: May 25
Value: 774.69 	
Date: May 20
Value: 762.63 	
Date: May 15
Value: 753 	
Date: May 10
Value: 741.03 	
Date: May 05
Value: 729.75 	
Date: Apr 30
Value: 717.59 	
Date: Apr 25
Value: 709.06 	
Date: Apr 20
Value: 698.44 	
Date: Apr 15
Value: 684.64 	
Date: Apr 10
Value: 672.01 	
Date: Apr 05
Value: 659.61

	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97
	
Date: Mar 31
Value: 1539.88 	
Date: Mar 25
Value: 1512.61 	
Date: Mar 20
Value: 1502.55 	
Date: Mar 15
Value: 1500.02 	
Date: Mar 10
Value: 1495.27 	
Date: Mar 05
Value: 1493.94 	
Date: Feb 28
Value: 1490.56 	
Date: Feb 25
Value: 1489.97 	
Date: Feb 20
Value: 1489.19 	
Date: Feb 15
Value: 1487.88 	
Date: Feb 10
Value: 1487.09 	
Date: Feb 05
Value: 1486.44 	
Date: Jan 31
Value: 1485.66 	
Date: Jan 25
Value: 1482.7 	
Date: Jan 20
Value: 1482.01 	
Date: Jan 15
Value: 1480.9 	
Date: Jan 10
Value: 1473.48 	
Date: Jan 05
Value: 1471.28 	
Date: Dec 31
Value: 1468.17 	
Date: Dec 25
Value: 1464.01 	
Date: Dec 20
Value: 1433.51 	
Date: Dec 15
Value: 1429.32 	
Date: Dec 10
Value: 1425.05 	
Date: Dec 05
Value: 1400.75 	
Date: Nov 30
Value: 1387.53 	
Date: Nov 25
Value: 1373.6 	
Date: Nov 20
Value: 1354.85 	
Date: Nov 15
Value: 1343.17 	
Date: Nov 10
Value: 1340.45 	
Date: Nov 05
Value: 1339.37 	
Date: Oct 31
Value: 1338.39 	
Date: Oct 25
Value: 1336.97 	
Date: Oct 20
Value: 1335.9 	
Date: Oct 15
Value: 1334.85 	
Date: Oct 10
Value: 1332.31 	
Date: Oct 05
Value: 1328.63 	
Date: Sep 30
Value: 1309.16 	
Date: Sep 25
Value: 1303.19 	
Date: Sep 20
Value: 1299.75 	
Date: Sep 15
Value: 1288.44 	
Date: Sep 10
Value: 1275.51 	
Date: Sep 05
Value: 1263.68 	
Date: Aug 31
Value: 1261.03 	
Date: Aug 25
Value: 1256.28 	
Date: Aug 20
Value: 1253.09 	
Date: Aug 15
Value: 1236.86 	
Date: Aug 10
Value: 1235.02 	
Date: Aug 05
Value: 1233.63 	
Date: Jul 31
Value: 1231.71 	
Date: Jul 25
Value: 1229.78 	
Date: Jul 20
Value: 1225.9 	
Date: Jul 15
Value: 1221.64 	
Date: Jul 10
Value: 1219.96 	
Date: Jul 05
Value: 1218.3 	
Date: Jun 30
Value: 1214.42 	
Date: Jun 25
Value: 1192.14 	
Date: Jun 20
Value: 1170.34 	
Date: Jun 15
Value: 1168.44 	
Date: Jun 10
Value: 1161.03 	
Date: Jun 05
Value: 1157.38 	
Date: May 31
Value: 1155.46 	
Date: May 25
Value: 1149.9 	
Date: May 20
Value: 1139.06 	
Date: May 15
Value: 1119.72 	
Date: May 10
Value: 1111.76 	
Date: May 05
Value: 1097.15 	
Date: Apr 30
Value: 1082.25 	
Date: Apr 25
Value: 1078.8 	
Date: Apr 20
Value: 1555.09 	
Date: Apr 15
Value: 1552 	
Date: Apr 10
Value: 1548.58 	
Date: Apr 05
Value: 1546 	
Date: Mar 31
Value: 1448.15 	
Date: Mar 25
Value: 1441.03 	
Date: Mar 20
Value: 1436.19 	
Date: Mar 15
Value: 1433.68 	
Date: Mar 10
Value: 1421.37 	
Date: Mar 05
Value: 1413.65 	
Date: Feb 28
Value: 1402.16 	
Date: Feb 25
Value: 1398.38 	
Date: Feb 20
Value: 1394.15 	
Date: Feb 15
Value: 1393.48 	
Date: Feb 10
Value: 1384.95 	
Date: Feb 05
Value: 1379.73 	
Date: Jan 31
Value: 1378.32 	
Date: Jan 25
Value: 1377.56 	
Date: Jan 20
Value: 1376.6 	
Date: Jan 15
Value: 1367.12 	
Date: Jan 10
Value: 1365.23 	
Date: Jan 05
Value: 1358.01 	
Date: Dec 31
Value: 1352.21 	
Date: Dec 25
Value: 1351.31 	
Date: Dec 20
Value: 1343.28 	
Date: Dec 15
Value: 1342.08 	
Date: Dec 10
Value: 1322.83 	
Date: Dec 05
Value: 1319.78 	
Date: Nov 30
Value: 1311.98 	
Date: Nov 25
Value: 1286.64 	
Date: Nov 20
Value: 1269.98 	
Date: Nov 15
Value: 1259.06 	
Date: Nov 10
Value: 1254.37 	
Date: Nov 05
Value: 1238.9 	
Date: Oct 31
Value: 1752.61 	
Date: Oct 25
Value: 1751.2 	
Date: Oct 20
Value: 1750.12 	
Date: Oct 15
Value: 1749.07 	
Date: Oct 10
Value: 1746.53 	
Date: Oct 05
Value: 1742.85 	
Date: Sep 30
Value: 1723.39 	
Date: Sep 25
Value: 1717.41 	
Date: Sep 20
Value: 1713.98 	
Date: Sep 15
Value: 1702.66 	
Date: Sep 10
Value: 1689.74 	
Date: Sep 05
Value: 1677.91 	
Date: Aug 31
Value: 1675.26 	
Date: Aug 25
Value: 1670.51 	
Date: Aug 20
Value: 1667.31 	
Date: Aug 15
Value: 1651.08 	
Date: Aug 10
Value: 1649.24 	
Date: Aug 05
Value: 1647.85 	
Date: Jul 31
Value: 1645.94 	
Date: Jul 25
Value: 1644.01 	
Date: Jul 20
Value: 1640.12 	
Date: Jul 15
Value: 1635.86 	
Date: Jul 10
Value: 1634.19 	
Date: Jul 05
Value: 1632.53 	
Date: Jun 30
Value: 1628.65 	
Date: Jun 25
Value: 1606.36 	
Date: Jun 20
Value: 1584.56 	
Date: Jun 15
Value: 1582.66 	
Date: Jun 10
Value: 1575.25 	
Date: Jun 05
Value: 1571.6 	
Date: May 31
Value: 1569.69 	
Date: May 25
Value: 1564.12 	
Date: May 20
Value: 1553.28 	
Date: May 15
Value: 1533.94 	
Date: May 10
Value: 1525.98 	
Date: May 05
Value: 1511.37 	
Date: Apr 30
Value: 1496.47 	
Date: Apr 25
Value: 1493.02 	
Date: Apr 20
Value: 1470.37 	
Date: Apr 15
Value: 1455.99 	
Date: Apr 10
Value: 1454.1 	
Date: Apr 05
Value: 1452.49 	
Date: Mar 31
Value: 522.96 	
Date: Mar 25
Value: 513.43 	
Date: Mar 20
Value: 506.81 	
Date: Mar 15
Value: 500.2 	
Date: Mar 10
Value: 494.86 	
Date: Mar 05
Value: 488.17 	
Date: Feb 28
Value: 481.17 	
Date: Feb 25
Value: 477.9 	
Date: Feb 20
Value: 471.27 	
Date: Feb 15
Value: 466.39 	
Date: Feb 10
Value: 459.31 	
Date: Feb 05
Value: 453.16 	
Date: Jan 31
Value: 448.16 	
Date: Jan 25
Value: 439.93 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 428.29 	
Date: Jan 10
Value: 424.61 	
Date: Jan 05
Value: 418.79 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 404.25 	
Date: Dec 20
Value: 397.3 	
Date: Dec 15
Value: 390.58 	
Date: Dec 10
Value: 383.72 	
Date: Dec 05
Value: 375.76 	
Date: Nov 30
Value: 365.57 	
Date: Nov 25
Value: 357.96 	
Date: Nov 20
Value: 347.02 	
Date: Nov 15
Value: 335.5 	
Date: Nov 10
Value: 325.59 	
Date: Nov 05
Value: 316.68 	
Date: Oct 31
Value: 841.72 	
Date: Oct 25
Value: 833.5 	
Date: Oct 20
Value: 825.1 	
Date: Oct 15
Value: 818.46 	
Date: Oct 10
Value: 809.02 	
Date: Oct 05
Value: 800.23 	
Date: Sep 30
Value: 793.44 	
Date: Sep 25
Value: 787.09 	
Date: Sep 20
Value: 781.11 	
Date: Sep 15
Value: 775.66 	
Date: Sep 10
Value: 769.69 	
Date: Sep 05
Value: 764.47 	
Date: Aug 31
Value: 758.01 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 743.59 	
Date: Aug 15
Value: 738.27 	
Date: Aug 10
Value: 732.39 	
Date: Aug 05
Value: 723.77 	
Date: Jul 31
Value: 717.14 	
Date: Jul 25
Value: 709.05 	
Date: Jul 20
Value: 704.17 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 694.02 	
Date: Jul 05
Value: 688.93 	
Date: Jun 30
Value: 682.95 	
Date: Jun 25
Value: 677.06 	
Date: Jun 20
Value: 669.66 	
Date: Jun 15
Value: 659.98 	
Date: Jun 10
Value: 650.83 	
Date: Jun 05
Value: 642.85 	
Date: May 31
Value: 633.2 	
Date: May 25
Value: 622.64 	
Date: May 20
Value: 611.78 	
Date: May 15
Value: 602.92 	
Date: May 10
Value: 592.21 	
Date: May 05
Value: 582.01 	
Date: Apr 30
Value: 572.72 	
Date: Apr 25
Value: 565.38 	
Date: Apr 20
Value: 557.22 	
Date: Apr 15
Value: 548.08 	
Date: Apr 10
Value: 539.23 	
Date: Apr 05
Value: 530.93 	
Date: Mar 31
Value: 1539.88 	
Date: Mar 25
Value: 1512.61 	
Date: Mar 20
Value: 1502.55 	
Date: Mar 15
Value: 1500.02 	
Date: Mar 10
Value: 1495.27 	
Date: Mar 05
Value: 1493.94 	
Date: Feb 28
Value: 1490.56 	
Date: Feb 25
Value: 1489.97 	
Date: Feb 20
Value: 1489.19 	
Date: Feb 15
Value: 1487.88 	
Date: Feb 10
Value: 1487.09 	
Date: Feb 05
Value: 1486.44 	
Date: Jan 31
Value: 1485.66 	
Date: Jan 25
Value: 1482.7 	
Date: Jan 20
Value: 1482.01 	
Date: Jan 15
Value: 1480.9 	
Date: Jan 10
Value: 1473.48 	
Date: Jan 05
Value: 1471.28 	
Date: Dec 31
Value: 1468.17 	
Date: Dec 25
Value: 1464.01 	
Date: Dec 20
Value: 1433.51 	
Date: Dec 15
Value: 1429.32 	
Date: Dec 10
Value: 1425.05 	
Date: Dec 05
Value: 1400.75 	
Date: Nov 30
Value: 1387.53 	
Date: Nov 25
Value: 1373.6 	
Date: Nov 20
Value: 1354.85 	
Date: Nov 15
Value: 1343.17 	
Date: Nov 10
Value: 1340.45 	
Date: Nov 05
Value: 1339.37 	
Date: Oct 31
Value: 1338.39 	
Date: Oct 25
Value: 1336.97 	
Date: Oct 20
Value: 1335.9 	
Date: Oct 15
Value: 1334.85 	
Date: Oct 10
Value: 1332.31 	
Date: Oct 05
Value: 1328.63 	
Date: Sep 30
Value: 1309.16 	
Date: Sep 25
Value: 1303.19 	
Date: Sep 20
Value: 1299.75 	
Date: Sep 15
Value: 1288.44 	
Date: Sep 10
Value: 1275.51 	
Date: Sep 05
Value: 1263.68 	
Date: Aug 31
Value: 1261.03 	
Date: Aug 25
Value: 1256.28 	
Date: Aug 20
Value: 1253.09 	
Date: Aug 15
Value: 1236.86 	
Date: Aug 10
Value: 1235.02 	
Date: Aug 05
Value: 1233.63 	
Date: Jul 31
Value: 1231.71 	
Date: Jul 25
Value: 1229.78 	
Date: Jul 20
Value: 1225.9 	
Date: Jul 15
Value: 1221.64 	
Date: Jul 10
Value: 1219.96 	
Date: Jul 05
Value: 1218.3 	
Date: Jun 30
Value: 1214.42 	
Date: Jun 25
Value: 1192.14 	
Date: Jun 20
Value: 1170.34 	
Date: Jun 15
Value: 1168.44 	
Date: Jun 10
Value: 1161.03 	
Date: Jun 05
Value: 1157.38 	
Date: May 31
Value: 1155.46 	
Date: May 25
Value: 1149.9 	
Date: May 20
Value: 1139.06 	
Date: May 15
Value: 1119.72 	
Date: May 10
Value: 1111.76 	
Date: May 05
Value: 1097.15 	
Date: Apr 30
Value: 1082.25 	
Date: Apr 25
Value: 1078.8 	
Date: Apr 20
Value: 1555.09 	
Date: Apr 15
Value: 1552 	
Date: Apr 10
Value: 1548.58 	
Date: Apr 05
Value: 1546 	
Date: Mar 31
Value: 1448.15 	
Date: Mar 25
Value: 1441.03 	
Date: Mar 20
Value: 1436.19 	
Date: Mar 15
Value: 1433.68 	
Date: Mar 10
Value: 1421.37 	
Date: Mar 05
Value: 1413.65 	
Date: Feb 28
Value: 1402.16 	
Date: Feb 25
Value: 1398.38 	
Date: Feb 20
Value: 1394.15 	
Date: Feb 15
Value: 1393.48 	
Date: Feb 10
Value: 1384.95 	
Date: Feb 05
Value: 1379.73 	
Date: Jan 31
Value: 1378.32 	
Date: Jan 25
Value: 1377.56 	
Date: Jan 20
Value: 1376.6 	
Date: Jan 15
Value: 1367.12 	
Date: Jan 10
Value: 1365.23 	
Date: Jan 05
Value: 1358.01 	
Date: Dec 31
Value: 1352.21 	
Date: Dec 25
Value: 1351.31 	
Date: Dec 20
Value: 1343.28 	
Date: Dec 15
Value: 1342.08 	
Date: Dec 10
Value: 1322.83 	
Date: Dec 05
Value: 1319.78 	
Date: Nov 30
Value: 1311.98 	
Date: Nov 25
Value: 1286.64 	
Date: Nov 20
Value: 1269.98 	
Date: Nov 15
Value: 1259.06 	
Date: Nov 10
Value: 1254.37 	
Date: Nov 05
Value: 1238.9 	
Date: Oct 31
Value: 1752.61 	
Date: Oct 25
Value: 1751.2 	
Date: Oct 20
Value: 1750.12 	
Date: Oct 15
Value: 1749.07 	
Date: Oct 10
Value: 1746.53 	
Date: Oct 05
Value: 1742.85 	
Date: Sep 30
Value: 1723.39 	
Date: Sep 25
Value: 1717.41 	
Date: Sep 20
Value: 1713.98 	
Date: Sep 15
Value: 1702.66 	
Date: Sep 10
Value: 1689.74 	
Date: Sep 05
Value: 1677.91 	
Date: Aug 31
Value: 1675.26 	
Date: Aug 25
Value: 1670.51 	
Date: Aug 20
Value: 1667.31 	
Date: Aug 15
Value: 1651.08 	
Date: Aug 10
Value: 1649.24 	
Date: Aug 05
Value: 1647.85 	
Date: Jul 31
Value: 1645.94 	
Date: Jul 25
Value: 1644.01 	
Date: Jul 20
Value: 1640.12 	
Date: Jul 15
Value: 1635.86 	
Date: Jul 10
Value: 1634.19 	
Date: Jul 05
Value: 1632.53 	
Date: Jun 30
Value: 1628.65 	
Date: Jun 25
Value: 1606.36 	
Date: Jun 20
Value: 1584.56 	
Date: Jun 15
Value: 1582.66 	
Date: Jun 10
Value: 1575.25 	
Date: Jun 05
Value: 1571.6 	
Date: May 31
Value: 1569.69 	
Date: May 25
Value: 1564.12 	
Date: May 20
Value: 1553.28 	
Date: May 15
Value: 1533.94 	
Date: May 10
Value: 1525.98 	
Date: May 05
Value: 1511.37 	
Date: Apr 30
Value: 1496.47 	
Date: Apr 25
Value: 1493.02 	
Date: Apr 20
Value: 1470.37 	
Date: Apr 15
Value: 1455.99 	
Date: Apr 10
Value: 1454.1 	
Date: Apr 05
Value: 1452.49 	
Date: Mar 31
Value: 522.96 	
Date: Mar 25
Value: 513.43 	
Date: Mar 20
Value: 506.81 	
Date: Mar 15
Value: 500.2 	
Date: Mar 10
Value: 494.86 	
Date: Mar 05
Value: 488.17 	
Date: Feb 28
Value: 481.17 	
Date: Feb 25
Value: 477.9 	
Date: Feb 20
Value: 471.27 	
Date: Feb 15
Value: 466.39 	
Date: Feb 10
Value: 459.31 	
Date: Feb 05
Value: 453.16 	
Date: Jan 31
Value: 448.16 	
Date: Jan 25
Value: 439.93 	
Date: Jan 20
Value: 433.08 	
Date: Jan 15
Value: 428.29 	
Date: Jan 10
Value: 424.61 	
Date: Jan 05
Value: 418.79 	
Date: Dec 31
Value: 413.09 	
Date: Dec 25
Value: 404.25 	
Date: Dec 20
Value: 397.3 	
Date: Dec 15
Value: 390.58 	
Date: Dec 10
Value: 383.72 	
Date: Dec 05
Value: 375.76 	
Date: Nov 30
Value: 365.57 	
Date: Nov 25
Value: 357.96 	
Date: Nov 20
Value: 347.02 	
Date: Nov 15
Value: 335.5 	
Date: Nov 10
Value: 325.59 	
Date: Nov 05
Value: 316.68 	
Date: Oct 31
Value: 841.72 	
Date: Oct 25
Value: 833.5 	
Date: Oct 20
Value: 825.1 	
Date: Oct 15
Value: 818.46 	
Date: Oct 10
Value: 809.02 	
Date: Oct 05
Value: 800.23 	
Date: Sep 30
Value: 793.44 	
Date: Sep 25
Value: 787.09 	
Date: Sep 20
Value: 781.11 	
Date: Sep 15
Value: 775.66 	
Date: Sep 10
Value: 769.69 	
Date: Sep 05
Value: 764.47 	
Date: Aug 31
Value: 758.01 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 743.59 	
Date: Aug 15
Value: 738.27 	
Date: Aug 10
Value: 732.39 	
Date: Aug 05
Value: 723.77 	
Date: Jul 31
Value: 717.14 	
Date: Jul 25
Value: 709.05 	
Date: Jul 20
Value: 704.17 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 694.02 	
Date: Jul 05
Value: 688.93 	
Date: Jun 30
Value: 682.95 	
Date: Jun 25
Value: 677.06 	
Date: Jun 20
Value: 669.66 	
Date: Jun 15
Value: 659.98 	
Date: Jun 10
Value: 650.83 	
Date: Jun 05
Value: 642.85 	
Date: May 31
Value: 633.2 	
Date: May 25
Value: 622.64 	
Date: May 20
Value: 611.78 	
Date: May 15
Value: 602.92 	
Date: May 10
Value: 592.21 	
Date: May 05
Value: 582.01 	
Date: Apr 30
Value: 572.72 	
Date: Apr 25
Value: 565.38 	
Date: Apr 20
Value: 557.22 	
Date: Apr 15
Value: 548.08 	
Date: Apr 10
Value: 539.23 	
Date: Apr 05
Value: 530.93

	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31
	
Date: Mar 31
Value: 2526.21 	
Date: Mar 25
Value: 2485.23 	
Date: Mar 20
Value: 2460.1 	
Date: Mar 15
Value: 2452.34 	
Date: Mar 10
Value: 2438.65 	
Date: Mar 05
Value: 2434.63 	
Date: Feb 28
Value: 2426.43 	
Date: Feb 25
Value: 2425.46 	
Date: Feb 20
Value: 2424.04 	
Date: Feb 15
Value: 2421.7 	
Date: Feb 10
Value: 2420.21 	
Date: Feb 05
Value: 2418.97 	
Date: Jan 31
Value: 2416.02 	
Date: Jan 25
Value: 2407.12 	
Date: Jan 20
Value: 2405.69 	
Date: Jan 15
Value: 2402.79 	
Date: Jan 10
Value: 2387.19 	
Date: Jan 05
Value: 2379.61 	
Date: Dec 31
Value: 2369.9 	
Date: Dec 25
Value: 2367.01 	
Date: Dec 20
Value: 2305.58 	
Date: Dec 15
Value: 2294.93 	
Date: Dec 10
Value: 2279.25 	
Date: Dec 05
Value: 2245.43 	
Date: Nov 30
Value: 2216.24 	
Date: Nov 25
Value: 2192.54 	
Date: Nov 20
Value: 2164.18 	
Date: Nov 15
Value: 2146.9 	
Date: Nov 10
Value: 2143.14 	
Date: Nov 05
Value: 2141.82 	
Date: Oct 31
Value: 2140.57 	
Date: Oct 25
Value: 2138.37 	
Date: Oct 20
Value: 2136.63 	
Date: Oct 15
Value: 2134.93 	
Date: Oct 10
Value: 2132.25 	
Date: Oct 05
Value: 2123.95 	
Date: Sep 30
Value: 2086.24 	
Date: Sep 25
Value: 2078.2 	
Date: Sep 20
Value: 2072.03 	
Date: Sep 15
Value: 2062.61 	
Date: Sep 10
Value: 2051.78 	
Date: Sep 05
Value: 2032.57 	
Date: Aug 31
Value: 2029.28 	
Date: Aug 25
Value: 2023.93 	
Date: Aug 20
Value: 2019.08 	
Date: Aug 15
Value: 1998.09 	
Date: Aug 10
Value: 1995.62 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.45 	
Date: Jul 25
Value: 1987.35 	
Date: Jul 20
Value: 1981.39 	
Date: Jul 15
Value: 1975.47 	
Date: Jul 10
Value: 1972.9 	
Date: Jul 05
Value: 1970.39 	
Date: Jun 30
Value: 1964.04 	
Date: Jun 25
Value: 1922.98 	
Date: Jun 20
Value: 1895.51 	
Date: Jun 15
Value: 1892.87 	
Date: Jun 10
Value: 1885.77 	
Date: Jun 05
Value: 1881.69 	
Date: May 31
Value: 1878.13 	
Date: May 25
Value: 1868.78 	
Date: May 20
Value: 1855.51 	
Date: May 15
Value: 1825.79 	
Date: May 10
Value: 1813.97 	
Date: May 05
Value: 1793.37 	
Date: Apr 30
Value: 1775.28 	
Date: Apr 25
Value: 1769.36 	
Date: Apr 20
Value: 2560.98 	
Date: Apr 15
Value: 2555.12 	
Date: Apr 10
Value: 2546.1 	
Date: Apr 05
Value: 2538.55 	
Date: Mar 31
Value: 2356.13 	
Date: Mar 25
Value: 2336.69 	
Date: Mar 20
Value: 2324.17 	
Date: Mar 15
Value: 2317.17 	
Date: Mar 10
Value: 2289.9 	
Date: Mar 05
Value: 2276.2 	
Date: Feb 28
Value: 2252.56 	
Date: Feb 25
Value: 2243.38 	
Date: Feb 20
Value: 2233.28 	
Date: Feb 15
Value: 2231.85 	
Date: Feb 10
Value: 2222.35 	
Date: Feb 05
Value: 2212.29 	
Date: Jan 31
Value: 2209.29 	
Date: Jan 25
Value: 2208.06 	
Date: Jan 20
Value: 2203.26 	
Date: Jan 15
Value: 2179.46 	
Date: Jan 10
Value: 2176.82 	
Date: Jan 05
Value: 2165.59 	
Date: Dec 31
Value: 2153.29 	
Date: Dec 25
Value: 2151.66 	
Date: Dec 20
Value: 2143.15 	
Date: Dec 15
Value: 2141.17 	
Date: Dec 10
Value: 2104.63 	
Date: Dec 05
Value: 2099.88 	
Date: Nov 30
Value: 2089.36 	
Date: Nov 25
Value: 2035.93 	
Date: Nov 20
Value: 2006.52 	
Date: Nov 15
Value: 1984.56 	
Date: Nov 10
Value: 1971.2 	
Date: Nov 05
Value: 1933.89 	
Date: Oct 31
Value: 2817.77 	
Date: Oct 25
Value: 2815.56 	
Date: Oct 20
Value: 2813.82 	
Date: Oct 15
Value: 2812.12 	
Date: Oct 10
Value: 2809.44 	
Date: Oct 05
Value: 2801.15 	
Date: Sep 30
Value: 2763.43 	
Date: Sep 25
Value: 2755.4 	
Date: Sep 20
Value: 2749.22 	
Date: Sep 15
Value: 2739.8 	
Date: Sep 10
Value: 2728.97 	
Date: Sep 05
Value: 2709.76 	
Date: Aug 31
Value: 2706.47 	
Date: Aug 25
Value: 2701.13 	
Date: Aug 20
Value: 2696.27 	
Date: Aug 15
Value: 2675.29 	
Date: Aug 10
Value: 2672.81 	
Date: Aug 05
Value: 2670.56 	
Date: Jul 31
Value: 2667.65 	
Date: Jul 25
Value: 2664.54 	
Date: Jul 20
Value: 2658.59 	
Date: Jul 15
Value: 2652.66 	
Date: Jul 10
Value: 2650.09 	
Date: Jul 05
Value: 2647.59 	
Date: Jun 30
Value: 2641.23 	
Date: Jun 25
Value: 2600.18 	
Date: Jun 20
Value: 2572.71 	
Date: Jun 15
Value: 2570.07 	
Date: Jun 10
Value: 2562.96 	
Date: Jun 05
Value: 2558.89 	
Date: May 31
Value: 2555.32 	
Date: May 25
Value: 2545.97 	
Date: May 20
Value: 2532.7 	
Date: May 15
Value: 2502.98 	
Date: May 10
Value: 2491.16 	
Date: May 05
Value: 2470.56 	
Date: Apr 30
Value: 2452.47 	
Date: Apr 25
Value: 2446.56 	
Date: Apr 20
Value: 2401.84 	
Date: Apr 15
Value: 2377.09 	
Date: Apr 10
Value: 2372.3 	
Date: Apr 05
Value: 2367.79 	
Date: Mar 31
Value: 871.89 	
Date: Mar 25
Value: 852.14 	
Date: Mar 20
Value: 838.17 	
Date: Mar 15
Value: 823.15 	
Date: Mar 10
Value: 810.64 	
Date: Mar 05
Value: 794.91 	
Date: Feb 28
Value: 779.39 	
Date: Feb 25
Value: 772.17 	
Date: Feb 20
Value: 757.98 	
Date: Feb 15
Value: 747.28 	
Date: Feb 10
Value: 731.62 	
Date: Feb 05
Value: 718.71 	
Date: Jan 31
Value: 707.02 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 675.39 	
Date: Jan 15
Value: 664.83 	
Date: Jan 10
Value: 656.2 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 629.09 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 595.74 	
Date: Dec 15
Value: 579.7 	
Date: Dec 10
Value: 565.34 	
Date: Dec 05
Value: 549.66 	
Date: Nov 30
Value: 528.85 	
Date: Nov 25
Value: 514.33 	
Date: Nov 20
Value: 499.29 	
Date: Nov 15
Value: 479.36 	
Date: Nov 10
Value: 464.01 	
Date: Nov 05
Value: 448.42 	
Date: Oct 31
Value: 1324.77 	
Date: Oct 25
Value: 1311.8 	
Date: Oct 20
Value: 1300 	
Date: Oct 15
Value: 1290.65 	
Date: Oct 10
Value: 1276.56 	
Date: Oct 05
Value: 1263.95 	
Date: Sep 30
Value: 1253.85 	
Date: Sep 25
Value: 1246.94 	
Date: Sep 20
Value: 1240.71 	
Date: Sep 15
Value: 1235 	
Date: Sep 10
Value: 1229.03 	
Date: Sep 05
Value: 1223.53 	
Date: Aug 31
Value: 1216.03 	
Date: Aug 25
Value: 1204.57 	
Date: Aug 20
Value: 1197.06 	
Date: Aug 15
Value: 1190.27 	
Date: Aug 10
Value: 1182.51 	
Date: Aug 05
Value: 1170.36 	
Date: Jul 31
Value: 1161.76 	
Date: Jul 25
Value: 1151.7 	
Date: Jul 20
Value: 1145.58 	
Date: Jul 15
Value: 1139.74 	
Date: Jul 10
Value: 1132.41 	
Date: Jul 05
Value: 1125.32 	
Date: Jun 30
Value: 1117.29 	
Date: Jun 25
Value: 1107.9 	
Date: Jun 20
Value: 1098.85 	
Date: Jun 15
Value: 1086.62 	
Date: Jun 10
Value: 1076.83 	
Date: Jun 05
Value: 1064.83 	
Date: May 31
Value: 1052.21 	
Date: May 25
Value: 1037.61 	
Date: May 20
Value: 1023.08 	
Date: May 15
Value: 1009.24 	
Date: May 10
Value: 993.97 	
Date: May 05
Value: 978.96 	
Date: Apr 30
Value: 964.76 	
Date: Apr 25
Value: 951.29 	
Date: Apr 20
Value: 935.87 	
Date: Apr 15
Value: 918.3 	
Date: Apr 10
Value: 901.57 	
Date: Apr 05
Value: 886.21 	
Date: Mar 31
Value: 2526.21 	
Date: Mar 25
Value: 2485.23 	
Date: Mar 20
Value: 2460.1 	
Date: Mar 15
Value: 2452.34 	
Date: Mar 10
Value: 2438.65 	
Date: Mar 05
Value: 2434.63 	
Date: Feb 28
Value: 2426.43 	
Date: Feb 25
Value: 2425.46 	
Date: Feb 20
Value: 2424.04 	
Date: Feb 15
Value: 2421.7 	
Date: Feb 10
Value: 2420.21 	
Date: Feb 05
Value: 2418.97 	
Date: Jan 31
Value: 2416.02 	
Date: Jan 25
Value: 2407.12 	
Date: Jan 20
Value: 2405.69 	
Date: Jan 15
Value: 2402.79 	
Date: Jan 10
Value: 2387.19 	
Date: Jan 05
Value: 2379.61 	
Date: Dec 31
Value: 2369.9 	
Date: Dec 25
Value: 2367.01 	
Date: Dec 20
Value: 2305.58 	
Date: Dec 15
Value: 2294.93 	
Date: Dec 10
Value: 2279.25 	
Date: Dec 05
Value: 2245.43 	
Date: Nov 30
Value: 2216.24 	
Date: Nov 25
Value: 2192.54 	
Date: Nov 20
Value: 2164.18 	
Date: Nov 15
Value: 2146.9 	
Date: Nov 10
Value: 2143.14 	
Date: Nov 05
Value: 2141.82 	
Date: Oct 31
Value: 2140.57 	
Date: Oct 25
Value: 2138.37 	
Date: Oct 20
Value: 2136.63 	
Date: Oct 15
Value: 2134.93 	
Date: Oct 10
Value: 2132.25 	
Date: Oct 05
Value: 2123.95 	
Date: Sep 30
Value: 2086.24 	
Date: Sep 25
Value: 2078.2 	
Date: Sep 20
Value: 2072.03 	
Date: Sep 15
Value: 2062.61 	
Date: Sep 10
Value: 2051.78 	
Date: Sep 05
Value: 2032.57 	
Date: Aug 31
Value: 2029.28 	
Date: Aug 25
Value: 2023.93 	
Date: Aug 20
Value: 2019.08 	
Date: Aug 15
Value: 1998.09 	
Date: Aug 10
Value: 1995.62 	
Date: Aug 05
Value: 1993.37 	
Date: Jul 31
Value: 1990.45 	
Date: Jul 25
Value: 1987.35 	
Date: Jul 20
Value: 1981.39 	
Date: Jul 15
Value: 1975.47 	
Date: Jul 10
Value: 1972.9 	
Date: Jul 05
Value: 1970.39 	
Date: Jun 30
Value: 1964.04 	
Date: Jun 25
Value: 1922.98 	
Date: Jun 20
Value: 1895.51 	
Date: Jun 15
Value: 1892.87 	
Date: Jun 10
Value: 1885.77 	
Date: Jun 05
Value: 1881.69 	
Date: May 31
Value: 1878.13 	
Date: May 25
Value: 1868.78 	
Date: May 20
Value: 1855.51 	
Date: May 15
Value: 1825.79 	
Date: May 10
Value: 1813.97 	
Date: May 05
Value: 1793.37 	
Date: Apr 30
Value: 1775.28 	
Date: Apr 25
Value: 1769.36 	
Date: Apr 20
Value: 2560.98 	
Date: Apr 15
Value: 2555.12 	
Date: Apr 10
Value: 2546.1 	
Date: Apr 05
Value: 2538.55 	
Date: Mar 31
Value: 2356.13 	
Date: Mar 25
Value: 2336.69 	
Date: Mar 20
Value: 2324.17 	
Date: Mar 15
Value: 2317.17 	
Date: Mar 10
Value: 2289.9 	
Date: Mar 05
Value: 2276.2 	
Date: Feb 28
Value: 2252.56 	
Date: Feb 25
Value: 2243.38 	
Date: Feb 20
Value: 2233.28 	
Date: Feb 15
Value: 2231.85 	
Date: Feb 10
Value: 2222.35 	
Date: Feb 05
Value: 2212.29 	
Date: Jan 31
Value: 2209.29 	
Date: Jan 25
Value: 2208.06 	
Date: Jan 20
Value: 2203.26 	
Date: Jan 15
Value: 2179.46 	
Date: Jan 10
Value: 2176.82 	
Date: Jan 05
Value: 2165.59 	
Date: Dec 31
Value: 2153.29 	
Date: Dec 25
Value: 2151.66 	
Date: Dec 20
Value: 2143.15 	
Date: Dec 15
Value: 2141.17 	
Date: Dec 10
Value: 2104.63 	
Date: Dec 05
Value: 2099.88 	
Date: Nov 30
Value: 2089.36 	
Date: Nov 25
Value: 2035.93 	
Date: Nov 20
Value: 2006.52 	
Date: Nov 15
Value: 1984.56 	
Date: Nov 10
Value: 1971.2 	
Date: Nov 05
Value: 1933.89 	
Date: Oct 31
Value: 2817.77 	
Date: Oct 25
Value: 2815.56 	
Date: Oct 20
Value: 2813.82 	
Date: Oct 15
Value: 2812.12 	
Date: Oct 10
Value: 2809.44 	
Date: Oct 05
Value: 2801.15 	
Date: Sep 30
Value: 2763.43 	
Date: Sep 25
Value: 2755.4 	
Date: Sep 20
Value: 2749.22 	
Date: Sep 15
Value: 2739.8 	
Date: Sep 10
Value: 2728.97 	
Date: Sep 05
Value: 2709.76 	
Date: Aug 31
Value: 2706.47 	
Date: Aug 25
Value: 2701.13 	
Date: Aug 20
Value: 2696.27 	
Date: Aug 15
Value: 2675.29 	
Date: Aug 10
Value: 2672.81 	
Date: Aug 05
Value: 2670.56 	
Date: Jul 31
Value: 2667.65 	
Date: Jul 25
Value: 2664.54 	
Date: Jul 20
Value: 2658.59 	
Date: Jul 15
Value: 2652.66 	
Date: Jul 10
Value: 2650.09 	
Date: Jul 05
Value: 2647.59 	
Date: Jun 30
Value: 2641.23 	
Date: Jun 25
Value: 2600.18 	
Date: Jun 20
Value: 2572.71 	
Date: Jun 15
Value: 2570.07 	
Date: Jun 10
Value: 2562.96 	
Date: Jun 05
Value: 2558.89 	
Date: May 31
Value: 2555.32 	
Date: May 25
Value: 2545.97 	
Date: May 20
Value: 2532.7 	
Date: May 15
Value: 2502.98 	
Date: May 10
Value: 2491.16 	
Date: May 05
Value: 2470.56 	
Date: Apr 30
Value: 2452.47 	
Date: Apr 25
Value: 2446.56 	
Date: Apr 20
Value: 2401.84 	
Date: Apr 15
Value: 2377.09 	
Date: Apr 10
Value: 2372.3 	
Date: Apr 05
Value: 2367.79 	
Date: Mar 31
Value: 871.89 	
Date: Mar 25
Value: 852.14 	
Date: Mar 20
Value: 838.17 	
Date: Mar 15
Value: 823.15 	
Date: Mar 10
Value: 810.64 	
Date: Mar 05
Value: 794.91 	
Date: Feb 28
Value: 779.39 	
Date: Feb 25
Value: 772.17 	
Date: Feb 20
Value: 757.98 	
Date: Feb 15
Value: 747.28 	
Date: Feb 10
Value: 731.62 	
Date: Feb 05
Value: 718.71 	
Date: Jan 31
Value: 707.02 	
Date: Jan 25
Value: 689.53 	
Date: Jan 20
Value: 675.39 	
Date: Jan 15
Value: 664.83 	
Date: Jan 10
Value: 656.2 	
Date: Jan 05
Value: 642.55 	
Date: Dec 31
Value: 629.09 	
Date: Dec 25
Value: 610.82 	
Date: Dec 20
Value: 595.74 	
Date: Dec 15
Value: 579.7 	
Date: Dec 10
Value: 565.34 	
Date: Dec 05
Value: 549.66 	
Date: Nov 30
Value: 528.85 	
Date: Nov 25
Value: 514.33 	
Date: Nov 20
Value: 499.29 	
Date: Nov 15
Value: 479.36 	
Date: Nov 10
Value: 464.01 	
Date: Nov 05
Value: 448.42 	
Date: Oct 31
Value: 1324.77 	
Date: Oct 25
Value: 1311.8 	
Date: Oct 20
Value: 1300 	
Date: Oct 15
Value: 1290.65 	
Date: Oct 10
Value: 1276.56 	
Date: Oct 05
Value: 1263.95 	
Date: Sep 30
Value: 1253.85 	
Date: Sep 25
Value: 1246.94 	
Date: Sep 20
Value: 1240.71 	
Date: Sep 15
Value: 1235 	
Date: Sep 10
Value: 1229.03 	
Date: Sep 05
Value: 1223.53 	
Date: Aug 31
Value: 1216.03 	
Date: Aug 25
Value: 1204.57 	
Date: Aug 20
Value: 1197.06 	
Date: Aug 15
Value: 1190.27 	
Date: Aug 10
Value: 1182.51 	
Date: Aug 05
Value: 1170.36 	
Date: Jul 31
Value: 1161.76 	
Date: Jul 25
Value: 1151.7 	
Date: Jul 20
Value: 1145.58 	
Date: Jul 15
Value: 1139.74 	
Date: Jul 10
Value: 1132.41 	
Date: Jul 05
Value: 1125.32 	
Date: Jun 30
Value: 1117.29 	
Date: Jun 25
Value: 1107.9 	
Date: Jun 20
Value: 1098.85 	
Date: Jun 15
Value: 1086.62 	
Date: Jun 10
Value: 1076.83 	
Date: Jun 05
Value: 1064.83 	
Date: May 31
Value: 1052.21 	
Date: May 25
Value: 1037.61 	
Date: May 20
Value: 1023.08 	
Date: May 15
Value: 1009.24 	
Date: May 10
Value: 993.97 	
Date: May 05
Value: 978.96 	
Date: Apr 30
Value: 964.76 	
Date: Apr 25
Value: 951.29 	
Date: Apr 20
Value: 935.87 	
Date: Apr 15
Value: 918.3 	
Date: Apr 10
Value: 901.57 	
Date: Apr 05
Value: 886.21

	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59
	
Date: Mar 31
Value: 1693.89 	
Date: Mar 25
Value: 1660.56 	
Date: Mar 20
Value: 1650.44 	
Date: Mar 15
Value: 1648.12 	
Date: Mar 10
Value: 1640.3 	
Date: Mar 05
Value: 1639.19 	
Date: Feb 28
Value: 1636.24 	
Date: Feb 25
Value: 1635.8 	
Date: Feb 20
Value: 1635.08 	
Date: Feb 15
Value: 1634.08 	
Date: Feb 10
Value: 1633.5 	
Date: Feb 05
Value: 1632.99 	
Date: Jan 31
Value: 1632.5 	
Date: Jan 25
Value: 1630.49 	
Date: Jan 20
Value: 1630.05 	
Date: Jan 15
Value: 1628.92 	
Date: Jan 10
Value: 1621.08 	
Date: Jan 05
Value: 1620.18 	
Date: Dec 31
Value: 1616.59 	
Date: Dec 25
Value: 1613.03 	
Date: Dec 20
Value: 1577.1 	
Date: Dec 15
Value: 1571.34 	
Date: Dec 10
Value: 1564.79 	
Date: Dec 05
Value: 1534.69 	
Date: Nov 30
Value: 1520.46 	
Date: Nov 25
Value: 1500.94 	
Date: Nov 20
Value: 1479.35 	
Date: Nov 15
Value: 1471.19 	
Date: Nov 10
Value: 1465.96 	
Date: Nov 05
Value: 1464.91 	
Date: Oct 31
Value: 1463.93 	
Date: Oct 25
Value: 1462.21 	
Date: Oct 20
Value: 1460.89 	
Date: Oct 15
Value: 1459.56 	
Date: Oct 10
Value: 1457.59 	
Date: Oct 05
Value: 1454.87 	
Date: Sep 30
Value: 1439.48 	
Date: Sep 25
Value: 1436.75 	
Date: Sep 20
Value: 1434.26 	
Date: Sep 15
Value: 1419.38 	
Date: Sep 10
Value: 1411.73 	
Date: Sep 05
Value: 1405.06 	
Date: Aug 31
Value: 1402.93 	
Date: Aug 25
Value: 1398.47 	
Date: Aug 20
Value: 1393.24 	
Date: Aug 15
Value: 1368.5 	
Date: Aug 10
Value: 1366.51 	
Date: Aug 05
Value: 1365.11 	
Date: Jul 31
Value: 1363.12 	
Date: Jul 25
Value: 1361.02 	
Date: Jul 20
Value: 1356.48 	
Date: Jul 15
Value: 1353.25 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1349.12 	
Date: Jun 30
Value: 1345.85 	
Date: Jun 25
Value: 1327.23 	
Date: Jun 20
Value: 1298.01 	
Date: Jun 15
Value: 1295.75 	
Date: Jun 10
Value: 1286.64 	
Date: Jun 05
Value: 1283.08 	
Date: May 31
Value: 1277.9 	
Date: May 25
Value: 1270.01 	
Date: May 20
Value: 1260.71 	
Date: May 15
Value: 1242.4 	
Date: May 10
Value: 1235.99 	
Date: May 05
Value: 1226.47 	
Date: Apr 30
Value: 1205.23 	
Date: Apr 25
Value: 1202.09 	
Date: Apr 20
Value: 1710.96 	
Date: Apr 15
Value: 1708.14 	
Date: Apr 10
Value: 1704.76 	
Date: Apr 05
Value: 1701.82 	
Date: Mar 31
Value: 1643.29 	
Date: Mar 25
Value: 1634.55 	
Date: Mar 20
Value: 1630.56 	
Date: Mar 15
Value: 1628.19 	
Date: Mar 10
Value: 1610.8 	
Date: Mar 05
Value: 1601.93 	
Date: Feb 28
Value: 1586.79 	
Date: Feb 25
Value: 1582.96 	
Date: Feb 20
Value: 1579.09 	
Date: Feb 15
Value: 1578.59 	
Date: Feb 10
Value: 1565.17 	
Date: Feb 05
Value: 1561.07 	
Date: Jan 31
Value: 1560.2 	
Date: Jan 25
Value: 1559.63 	
Date: Jan 20
Value: 1558.78 	
Date: Jan 15
Value: 1554.16 	
Date: Jan 10
Value: 1552.67 	
Date: Jan 05
Value: 1542.63 	
Date: Dec 31
Value: 1538.14 	
Date: Dec 25
Value: 1535.36 	
Date: Dec 20
Value: 1525.16 	
Date: Dec 15
Value: 1521.58 	
Date: Dec 10
Value: 1500.46 	
Date: Dec 05
Value: 1493.34 	
Date: Nov 30
Value: 1479.42 	
Date: Nov 25
Value: 1460.29 	
Date: Nov 20
Value: 1445.5 	
Date: Nov 15
Value: 1434.61 	
Date: Nov 10
Value: 1429.28 	
Date: Nov 05
Value: 1417.58 	
Date: Oct 31
Value: 1950.14 	
Date: Oct 25
Value: 1948.42 	
Date: Oct 20
Value: 1947.1 	
Date: Oct 15
Value: 1945.78 	
Date: Oct 10
Value: 1943.81 	
Date: Oct 05
Value: 1941.09 	
Date: Sep 30
Value: 1925.69 	
Date: Sep 25
Value: 1922.97 	
Date: Sep 20
Value: 1920.48 	
Date: Sep 15
Value: 1905.59 	
Date: Sep 10
Value: 1897.95 	
Date: Sep 05
Value: 1891.27 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1884.69 	
Date: Aug 20
Value: 1879.45 	
Date: Aug 15
Value: 1854.72 	
Date: Aug 10
Value: 1852.73 	
Date: Aug 05
Value: 1851.33 	
Date: Jul 31
Value: 1849.33 	
Date: Jul 25
Value: 1847.23 	
Date: Jul 20
Value: 1842.7 	
Date: Jul 15
Value: 1839.47 	
Date: Jul 10
Value: 1837.4 	
Date: Jul 05
Value: 1835.34 	
Date: Jun 30
Value: 1832.07 	
Date: Jun 25
Value: 1813.45 	
Date: Jun 20
Value: 1784.23 	
Date: Jun 15
Value: 1781.96 	
Date: Jun 10
Value: 1772.86 	
Date: Jun 05
Value: 1769.3 	
Date: May 31
Value: 1764.11 	
Date: May 25
Value: 1756.23 	
Date: May 20
Value: 1746.93 	
Date: May 15
Value: 1728.61 	
Date: May 10
Value: 1722.21 	
Date: May 05
Value: 1712.68 	
Date: Apr 30
Value: 1691.45 	
Date: Apr 25
Value: 1688.31 	
Date: Apr 20
Value: 1662.69 	
Date: Apr 15
Value: 1648.59 	
Date: Apr 10
Value: 1646.82 	
Date: Apr 05
Value: 1645.03 	
Date: Mar 31
Value: 569.5 	
Date: Mar 25
Value: 557.86 	
Date: Mar 20
Value: 550.33 	
Date: Mar 15
Value: 542.46 	
Date: Mar 10
Value: 536.11 	
Date: Mar 05
Value: 528.1 	
Date: Feb 28
Value: 520.42 	
Date: Feb 25
Value: 517.61 	
Date: Feb 20
Value: 511.23 	
Date: Feb 15
Value: 506.62 	
Date: Feb 10
Value: 499.63 	
Date: Feb 05
Value: 494.08 	
Date: Jan 31
Value: 489.26 	
Date: Jan 25
Value: 483.21 	
Date: Jan 20
Value: 478.28 	
Date: Jan 15
Value: 474.92 	
Date: Jan 10
Value: 471.72 	
Date: Jan 05
Value: 467.04 	
Date: Dec 31
Value: 461.77 	
Date: Dec 25
Value: 450.87 	
Date: Dec 20
Value: 440.59 	
Date: Dec 15
Value: 430.76 	
Date: Dec 10
Value: 421.1 	
Date: Dec 05
Value: 411.35 	
Date: Nov 30
Value: 399.1 	
Date: Nov 25
Value: 389.74 	
Date: Nov 20
Value: 378.84 	
Date: Nov 15
Value: 367.34 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 349.4 	
Date: Oct 31
Value: 923.16 	
Date: Oct 25
Value: 913.51 	
Date: Oct 20
Value: 903.62 	
Date: Oct 15
Value: 896.06 	
Date: Oct 10
Value: 885.38 	
Date: Oct 05
Value: 875.56 	
Date: Sep 30
Value: 868.31 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 856.01 	
Date: Sep 15
Value: 850.9 	
Date: Sep 10
Value: 846.02 	
Date: Sep 05
Value: 841.28 	
Date: Aug 31
Value: 835.91 	
Date: Aug 25
Value: 828.28 	
Date: Aug 20
Value: 821.28 	
Date: Aug 15
Value: 814.93 	
Date: Aug 10
Value: 808.62 	
Date: Aug 05
Value: 798.82 	
Date: Jul 31
Value: 792.09 	
Date: Jul 25
Value: 783.17 	
Date: Jul 20
Value: 777.88 	
Date: Jul 15
Value: 773.28 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 759.97 	
Date: Jun 30
Value: 752.76 	
Date: Jun 25
Value: 744.82 	
Date: Jun 20
Value: 734.92 	
Date: Jun 15
Value: 722.52 	
Date: Jun 10
Value: 709.8 	
Date: Jun 05
Value: 699.62 	
Date: May 31
Value: 687.56 	
Date: May 25
Value: 676.37 	
Date: May 20
Value: 665.98 	
Date: May 15
Value: 657.34 	
Date: May 10
Value: 647.15 	
Date: May 05
Value: 637.08 	
Date: Apr 30
Value: 627.18 	
Date: Apr 25
Value: 619.84 	
Date: Apr 20
Value: 610.56 	
Date: Apr 15
Value: 598.94 	
Date: Apr 10
Value: 588.41 	
Date: Apr 05
Value: 579.1 	
Date: Mar 31
Value: 1693.89 	
Date: Mar 25
Value: 1660.56 	
Date: Mar 20
Value: 1650.44 	
Date: Mar 15
Value: 1648.12 	
Date: Mar 10
Value: 1640.3 	
Date: Mar 05
Value: 1639.19 	
Date: Feb 28
Value: 1636.24 	
Date: Feb 25
Value: 1635.8 	
Date: Feb 20
Value: 1635.08 	
Date: Feb 15
Value: 1634.08 	
Date: Feb 10
Value: 1633.5 	
Date: Feb 05
Value: 1632.99 	
Date: Jan 31
Value: 1632.5 	
Date: Jan 25
Value: 1630.49 	
Date: Jan 20
Value: 1630.05 	
Date: Jan 15
Value: 1628.92 	
Date: Jan 10
Value: 1621.08 	
Date: Jan 05
Value: 1620.18 	
Date: Dec 31
Value: 1616.59 	
Date: Dec 25
Value: 1613.03 	
Date: Dec 20
Value: 1577.1 	
Date: Dec 15
Value: 1571.34 	
Date: Dec 10
Value: 1564.79 	
Date: Dec 05
Value: 1534.69 	
Date: Nov 30
Value: 1520.46 	
Date: Nov 25
Value: 1500.94 	
Date: Nov 20
Value: 1479.35 	
Date: Nov 15
Value: 1471.19 	
Date: Nov 10
Value: 1465.96 	
Date: Nov 05
Value: 1464.91 	
Date: Oct 31
Value: 1463.93 	
Date: Oct 25
Value: 1462.21 	
Date: Oct 20
Value: 1460.89 	
Date: Oct 15
Value: 1459.56 	
Date: Oct 10
Value: 1457.59 	
Date: Oct 05
Value: 1454.87 	
Date: Sep 30
Value: 1439.48 	
Date: Sep 25
Value: 1436.75 	
Date: Sep 20
Value: 1434.26 	
Date: Sep 15
Value: 1419.38 	
Date: Sep 10
Value: 1411.73 	
Date: Sep 05
Value: 1405.06 	
Date: Aug 31
Value: 1402.93 	
Date: Aug 25
Value: 1398.47 	
Date: Aug 20
Value: 1393.24 	
Date: Aug 15
Value: 1368.5 	
Date: Aug 10
Value: 1366.51 	
Date: Aug 05
Value: 1365.11 	
Date: Jul 31
Value: 1363.12 	
Date: Jul 25
Value: 1361.02 	
Date: Jul 20
Value: 1356.48 	
Date: Jul 15
Value: 1353.25 	
Date: Jul 10
Value: 1351.19 	
Date: Jul 05
Value: 1349.12 	
Date: Jun 30
Value: 1345.85 	
Date: Jun 25
Value: 1327.23 	
Date: Jun 20
Value: 1298.01 	
Date: Jun 15
Value: 1295.75 	
Date: Jun 10
Value: 1286.64 	
Date: Jun 05
Value: 1283.08 	
Date: May 31
Value: 1277.9 	
Date: May 25
Value: 1270.01 	
Date: May 20
Value: 1260.71 	
Date: May 15
Value: 1242.4 	
Date: May 10
Value: 1235.99 	
Date: May 05
Value: 1226.47 	
Date: Apr 30
Value: 1205.23 	
Date: Apr 25
Value: 1202.09 	
Date: Apr 20
Value: 1710.96 	
Date: Apr 15
Value: 1708.14 	
Date: Apr 10
Value: 1704.76 	
Date: Apr 05
Value: 1701.82 	
Date: Mar 31
Value: 1643.29 	
Date: Mar 25
Value: 1634.55 	
Date: Mar 20
Value: 1630.56 	
Date: Mar 15
Value: 1628.19 	
Date: Mar 10
Value: 1610.8 	
Date: Mar 05
Value: 1601.93 	
Date: Feb 28
Value: 1586.79 	
Date: Feb 25
Value: 1582.96 	
Date: Feb 20
Value: 1579.09 	
Date: Feb 15
Value: 1578.59 	
Date: Feb 10
Value: 1565.17 	
Date: Feb 05
Value: 1561.07 	
Date: Jan 31
Value: 1560.2 	
Date: Jan 25
Value: 1559.63 	
Date: Jan 20
Value: 1558.78 	
Date: Jan 15
Value: 1554.16 	
Date: Jan 10
Value: 1552.67 	
Date: Jan 05
Value: 1542.63 	
Date: Dec 31
Value: 1538.14 	
Date: Dec 25
Value: 1535.36 	
Date: Dec 20
Value: 1525.16 	
Date: Dec 15
Value: 1521.58 	
Date: Dec 10
Value: 1500.46 	
Date: Dec 05
Value: 1493.34 	
Date: Nov 30
Value: 1479.42 	
Date: Nov 25
Value: 1460.29 	
Date: Nov 20
Value: 1445.5 	
Date: Nov 15
Value: 1434.61 	
Date: Nov 10
Value: 1429.28 	
Date: Nov 05
Value: 1417.58 	
Date: Oct 31
Value: 1950.14 	
Date: Oct 25
Value: 1948.42 	
Date: Oct 20
Value: 1947.1 	
Date: Oct 15
Value: 1945.78 	
Date: Oct 10
Value: 1943.81 	
Date: Oct 05
Value: 1941.09 	
Date: Sep 30
Value: 1925.69 	
Date: Sep 25
Value: 1922.97 	
Date: Sep 20
Value: 1920.48 	
Date: Sep 15
Value: 1905.59 	
Date: Sep 10
Value: 1897.95 	
Date: Sep 05
Value: 1891.27 	
Date: Aug 31
Value: 1889.15 	
Date: Aug 25
Value: 1884.69 	
Date: Aug 20
Value: 1879.45 	
Date: Aug 15
Value: 1854.72 	
Date: Aug 10
Value: 1852.73 	
Date: Aug 05
Value: 1851.33 	
Date: Jul 31
Value: 1849.33 	
Date: Jul 25
Value: 1847.23 	
Date: Jul 20
Value: 1842.7 	
Date: Jul 15
Value: 1839.47 	
Date: Jul 10
Value: 1837.4 	
Date: Jul 05
Value: 1835.34 	
Date: Jun 30
Value: 1832.07 	
Date: Jun 25
Value: 1813.45 	
Date: Jun 20
Value: 1784.23 	
Date: Jun 15
Value: 1781.96 	
Date: Jun 10
Value: 1772.86 	
Date: Jun 05
Value: 1769.3 	
Date: May 31
Value: 1764.11 	
Date: May 25
Value: 1756.23 	
Date: May 20
Value: 1746.93 	
Date: May 15
Value: 1728.61 	
Date: May 10
Value: 1722.21 	
Date: May 05
Value: 1712.68 	
Date: Apr 30
Value: 1691.45 	
Date: Apr 25
Value: 1688.31 	
Date: Apr 20
Value: 1662.69 	
Date: Apr 15
Value: 1648.59 	
Date: Apr 10
Value: 1646.82 	
Date: Apr 05
Value: 1645.03 	
Date: Mar 31
Value: 569.5 	
Date: Mar 25
Value: 557.86 	
Date: Mar 20
Value: 550.33 	
Date: Mar 15
Value: 542.46 	
Date: Mar 10
Value: 536.11 	
Date: Mar 05
Value: 528.1 	
Date: Feb 28
Value: 520.42 	
Date: Feb 25
Value: 517.61 	
Date: Feb 20
Value: 511.23 	
Date: Feb 15
Value: 506.62 	
Date: Feb 10
Value: 499.63 	
Date: Feb 05
Value: 494.08 	
Date: Jan 31
Value: 489.26 	
Date: Jan 25
Value: 483.21 	
Date: Jan 20
Value: 478.28 	
Date: Jan 15
Value: 474.92 	
Date: Jan 10
Value: 471.72 	
Date: Jan 05
Value: 467.04 	
Date: Dec 31
Value: 461.77 	
Date: Dec 25
Value: 450.87 	
Date: Dec 20
Value: 440.59 	
Date: Dec 15
Value: 430.76 	
Date: Dec 10
Value: 421.1 	
Date: Dec 05
Value: 411.35 	
Date: Nov 30
Value: 399.1 	
Date: Nov 25
Value: 389.74 	
Date: Nov 20
Value: 378.84 	
Date: Nov 15
Value: 367.34 	
Date: Nov 10
Value: 357.81 	
Date: Nov 05
Value: 349.4 	
Date: Oct 31
Value: 923.16 	
Date: Oct 25
Value: 913.51 	
Date: Oct 20
Value: 903.62 	
Date: Oct 15
Value: 896.06 	
Date: Oct 10
Value: 885.38 	
Date: Oct 05
Value: 875.56 	
Date: Sep 30
Value: 868.31 	
Date: Sep 25
Value: 861.75 	
Date: Sep 20
Value: 856.01 	
Date: Sep 15
Value: 850.9 	
Date: Sep 10
Value: 846.02 	
Date: Sep 05
Value: 841.28 	
Date: Aug 31
Value: 835.91 	
Date: Aug 25
Value: 828.28 	
Date: Aug 20
Value: 821.28 	
Date: Aug 15
Value: 814.93 	
Date: Aug 10
Value: 808.62 	
Date: Aug 05
Value: 798.82 	
Date: Jul 31
Value: 792.09 	
Date: Jul 25
Value: 783.17 	
Date: Jul 20
Value: 777.88 	
Date: Jul 15
Value: 773.28 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 759.97 	
Date: Jun 30
Value: 752.76 	
Date: Jun 25
Value: 744.82 	
Date: Jun 20
Value: 734.92 	
Date: Jun 15
Value: 722.52 	
Date: Jun 10
Value: 709.8 	
Date: Jun 05
Value: 699.62 	
Date: May 31
Value: 687.56 	
Date: May 25
Value: 676.37 	
Date: May 20
Value: 665.98 	
Date: May 15
Value: 657.34 	
Date: May 10
Value: 647.15 	
Date: May 05
Value: 637.08 	
Date: Apr 30
Value: 627.18 	
Date: Apr 25
Value: 619.84 	
Date: Apr 20
Value: 610.56 	
Date: Apr 15
Value: 598.94 	
Date: Apr 10
Value: 588.41 	
Date: Apr 05
Value: 579.1

	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15
	
Date: Mar 31
Value: 2290.37 	
Date: Mar 25
Value: 2242.56 	
Date: Mar 20
Value: 2221.06 	
Date: Mar 15
Value: 2215.21 	
Date: Mar 10
Value: 2206.45 	
Date: Mar 05
Value: 2203.56 	
Date: Feb 28
Value: 2196.62 	
Date: Feb 25
Value: 2195.66 	
Date: Feb 20
Value: 2194.27 	
Date: Feb 15
Value: 2191.98 	
Date: Feb 10
Value: 2190.55 	
Date: Feb 05
Value: 2189.38 	
Date: Jan 31
Value: 2187.62 	
Date: Jan 25
Value: 2183.08 	
Date: Jan 20
Value: 2181.76 	
Date: Jan 15
Value: 2178.96 	
Date: Jan 10
Value: 2166.26 	
Date: Jan 05
Value: 2160.86 	
Date: Dec 31
Value: 2153.37 	
Date: Dec 25
Value: 2151.24 	
Date: Dec 20
Value: 2102.81 	
Date: Dec 15
Value: 2095.44 	
Date: Dec 10
Value: 2083.72 	
Date: Dec 05
Value: 2045.12 	
Date: Nov 30
Value: 2023.01 	
Date: Nov 25
Value: 2004.72 	
Date: Nov 20
Value: 1975.68 	
Date: Nov 15
Value: 1958.7 	
Date: Nov 10
Value: 1955.03 	
Date: Nov 05
Value: 1953.59 	
Date: Oct 31
Value: 1952.28 	
Date: Oct 25
Value: 1950.34 	
Date: Oct 20
Value: 1948.9 	
Date: Oct 15
Value: 1947.51 	
Date: Oct 10
Value: 1945.31 	
Date: Oct 05
Value: 1938.85 	
Date: Sep 30
Value: 1911.9 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.54 	
Date: Sep 15
Value: 1897.16 	
Date: Sep 10
Value: 1889.73 	
Date: Sep 05
Value: 1877.81 	
Date: Aug 31
Value: 1875.06 	
Date: Aug 25
Value: 1867.06 	
Date: Aug 20
Value: 1861.83 	
Date: Aug 15
Value: 1844.69 	
Date: Aug 10
Value: 1841.84 	
Date: Aug 05
Value: 1839.44 	
Date: Jul 31
Value: 1836.26 	
Date: Jul 25
Value: 1833.53 	
Date: Jul 20
Value: 1829.24 	
Date: Jul 15
Value: 1825.27 	
Date: Jul 10
Value: 1823.13 	
Date: Jul 05
Value: 1821.04 	
Date: Jun 30
Value: 1816.3 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1759.8 	
Date: Jun 15
Value: 1757.58 	
Date: Jun 10
Value: 1751.1 	
Date: Jun 05
Value: 1747.98 	
Date: May 31
Value: 1745.69 	
Date: May 25
Value: 1737.25 	
Date: May 20
Value: 1723.88 	
Date: May 15
Value: 1697.85 	
Date: May 10
Value: 1686.88 	
Date: May 05
Value: 1669.33 	
Date: Apr 30
Value: 1646.83 	
Date: Apr 25
Value: 1641.58 	
Date: Apr 20
Value: 2315.78 	
Date: Apr 15
Value: 2311.26 	
Date: Apr 10
Value: 2305.18 	
Date: Apr 05
Value: 2300.32 	
Date: Mar 31
Value: 2157.44 	
Date: Mar 25
Value: 2142.2 	
Date: Mar 20
Value: 2132.18 	
Date: Mar 15
Value: 2127.06 	
Date: Mar 10
Value: 2102.2 	
Date: Mar 05
Value: 2088.96 	
Date: Feb 28
Value: 2069.91 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2053.71 	
Date: Feb 15
Value: 2052.43 	
Date: Feb 10
Value: 2043 	
Date: Feb 05
Value: 2035.34 	
Date: Jan 31
Value: 2032.79 	
Date: Jan 25
Value: 2031.52 	
Date: Jan 20
Value: 2028.41 	
Date: Jan 15
Value: 2009.69 	
Date: Jan 10
Value: 2006.53 	
Date: Jan 05
Value: 1992.78 	
Date: Dec 31
Value: 1979.45 	
Date: Dec 25
Value: 1977.93 	
Date: Dec 20
Value: 1966.28 	
Date: Dec 15
Value: 1964.42 	
Date: Dec 10
Value: 1928.16 	
Date: Dec 05
Value: 1925.9 	
Date: Nov 30
Value: 1914.76 	
Date: Nov 25
Value: 1869.96 	
Date: Nov 20
Value: 1844.7 	
Date: Nov 15
Value: 1821.36 	
Date: Nov 10
Value: 1810.01 	
Date: Nov 05
Value: 1780.09 	
Date: Oct 31
Value: 2550.28 	
Date: Oct 25
Value: 2548.34 	
Date: Oct 20
Value: 2546.89 	
Date: Oct 15
Value: 2545.51 	
Date: Oct 10
Value: 2543.31 	
Date: Oct 05
Value: 2536.84 	
Date: Sep 30
Value: 2509.89 	
Date: Sep 25
Value: 2505.02 	
Date: Sep 20
Value: 2501.54 	
Date: Sep 15
Value: 2495.16 	
Date: Sep 10
Value: 2487.72 	
Date: Sep 05
Value: 2475.81 	
Date: Aug 31
Value: 2473.06 	
Date: Aug 25
Value: 2465.05 	
Date: Aug 20
Value: 2459.83 	
Date: Aug 15
Value: 2442.68 	
Date: Aug 10
Value: 2439.84 	
Date: Aug 05
Value: 2437.43 	
Date: Jul 31
Value: 2434.25 	
Date: Jul 25
Value: 2431.52 	
Date: Jul 20
Value: 2427.24 	
Date: Jul 15
Value: 2423.27 	
Date: Jul 10
Value: 2421.12 	
Date: Jul 05
Value: 2419.04 	
Date: Jun 30
Value: 2414.29 	
Date: Jun 25
Value: 2380.09 	
Date: Jun 20
Value: 2357.79 	
Date: Jun 15
Value: 2355.57 	
Date: Jun 10
Value: 2349.09 	
Date: Jun 05
Value: 2345.98 	
Date: May 31
Value: 2343.69 	
Date: May 25
Value: 2335.25 	
Date: May 20
Value: 2321.87 	
Date: May 15
Value: 2295.84 	
Date: May 10
Value: 2284.88 	
Date: May 05
Value: 2267.33 	
Date: Apr 30
Value: 2244.82 	
Date: Apr 25
Value: 2239.58 	
Date: Apr 20
Value: 2197.5 	
Date: Apr 15
Value: 2175.77 	
Date: Apr 10
Value: 2171.7 	
Date: Apr 05
Value: 2168.46 	
Date: Mar 31
Value: 764.07 	
Date: Mar 25
Value: 746.62 	
Date: Mar 20
Value: 734.24 	
Date: Mar 15
Value: 721.88 	
Date: Mar 10
Value: 711.61 	
Date: Mar 05
Value: 698.76 	
Date: Feb 28
Value: 685.92 	
Date: Feb 25
Value: 679.74 	
Date: Feb 20
Value: 667.89 	
Date: Feb 15
Value: 659.75 	
Date: Feb 10
Value: 646.65 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 627.12 	
Date: Jan 25
Value: 612.69 	
Date: Jan 20
Value: 599.93 	
Date: Jan 15
Value: 591.26 	
Date: Jan 10
Value: 584.36 	
Date: Jan 05
Value: 573.04 	
Date: Dec 31
Value: 562.65 	
Date: Dec 25
Value: 548.23 	
Date: Dec 20
Value: 536.91 	
Date: Dec 15
Value: 524.91 	
Date: Dec 10
Value: 513.4 	
Date: Dec 05
Value: 500.27 	
Date: Nov 30
Value: 483.24 	
Date: Nov 25
Value: 470.57 	
Date: Nov 20
Value: 456.05 	
Date: Nov 15
Value: 437.47 	
Date: Nov 10
Value: 423.15 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 1178.93 	
Date: Oct 25
Value: 1167.68 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1148.9 	
Date: Oct 10
Value: 1136.9 	
Date: Oct 05
Value: 1125.81 	
Date: Sep 30
Value: 1117.64 	
Date: Sep 25
Value: 1112.26 	
Date: Sep 20
Value: 1108.09 	
Date: Sep 15
Value: 1104.16 	
Date: Sep 10
Value: 1100.09 	
Date: Sep 05
Value: 1096.18 	
Date: Aug 31
Value: 1090.31 	
Date: Aug 25
Value: 1078.04 	
Date: Aug 20
Value: 1070.32 	
Date: Aug 15
Value: 1062.97 	
Date: Aug 10
Value: 1054.07 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1033.55 	
Date: Jul 25
Value: 1023.66 	
Date: Jul 20
Value: 1017.7 	
Date: Jul 15
Value: 1012.64 	
Date: Jul 10
Value: 1005.84 	
Date: Jul 05
Value: 999.01 	
Date: Jun 30
Value: 991.71 	
Date: Jun 25
Value: 983.92 	
Date: Jun 20
Value: 974.97 	
Date: Jun 15
Value: 963.52 	
Date: Jun 10
Value: 953.1 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.44 	
Date: May 25
Value: 916.6 	
Date: May 20
Value: 901.88 	
Date: May 15
Value: 889.51 	
Date: May 10
Value: 874.67 	
Date: May 05
Value: 860.52 	
Date: Apr 30
Value: 846.43 	
Date: Apr 25
Value: 834.9 	
Date: Apr 20
Value: 821.08 	
Date: Apr 15
Value: 806.45 	
Date: Apr 10
Value: 791.28 	
Date: Apr 05
Value: 777.23 	
Date: Mar 31
Value: 2290.37 	
Date: Mar 25
Value: 2242.56 	
Date: Mar 20
Value: 2221.06 	
Date: Mar 15
Value: 2215.21 	
Date: Mar 10
Value: 2206.45 	
Date: Mar 05
Value: 2203.56 	
Date: Feb 28
Value: 2196.62 	
Date: Feb 25
Value: 2195.66 	
Date: Feb 20
Value: 2194.27 	
Date: Feb 15
Value: 2191.98 	
Date: Feb 10
Value: 2190.55 	
Date: Feb 05
Value: 2189.38 	
Date: Jan 31
Value: 2187.62 	
Date: Jan 25
Value: 2183.08 	
Date: Jan 20
Value: 2181.76 	
Date: Jan 15
Value: 2178.96 	
Date: Jan 10
Value: 2166.26 	
Date: Jan 05
Value: 2160.86 	
Date: Dec 31
Value: 2153.37 	
Date: Dec 25
Value: 2151.24 	
Date: Dec 20
Value: 2102.81 	
Date: Dec 15
Value: 2095.44 	
Date: Dec 10
Value: 2083.72 	
Date: Dec 05
Value: 2045.12 	
Date: Nov 30
Value: 2023.01 	
Date: Nov 25
Value: 2004.72 	
Date: Nov 20
Value: 1975.68 	
Date: Nov 15
Value: 1958.7 	
Date: Nov 10
Value: 1955.03 	
Date: Nov 05
Value: 1953.59 	
Date: Oct 31
Value: 1952.28 	
Date: Oct 25
Value: 1950.34 	
Date: Oct 20
Value: 1948.9 	
Date: Oct 15
Value: 1947.51 	
Date: Oct 10
Value: 1945.31 	
Date: Oct 05
Value: 1938.85 	
Date: Sep 30
Value: 1911.9 	
Date: Sep 25
Value: 1907.02 	
Date: Sep 20
Value: 1903.54 	
Date: Sep 15
Value: 1897.16 	
Date: Sep 10
Value: 1889.73 	
Date: Sep 05
Value: 1877.81 	
Date: Aug 31
Value: 1875.06 	
Date: Aug 25
Value: 1867.06 	
Date: Aug 20
Value: 1861.83 	
Date: Aug 15
Value: 1844.69 	
Date: Aug 10
Value: 1841.84 	
Date: Aug 05
Value: 1839.44 	
Date: Jul 31
Value: 1836.26 	
Date: Jul 25
Value: 1833.53 	
Date: Jul 20
Value: 1829.24 	
Date: Jul 15
Value: 1825.27 	
Date: Jul 10
Value: 1823.13 	
Date: Jul 05
Value: 1821.04 	
Date: Jun 30
Value: 1816.3 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1759.8 	
Date: Jun 15
Value: 1757.58 	
Date: Jun 10
Value: 1751.1 	
Date: Jun 05
Value: 1747.98 	
Date: May 31
Value: 1745.69 	
Date: May 25
Value: 1737.25 	
Date: May 20
Value: 1723.88 	
Date: May 15
Value: 1697.85 	
Date: May 10
Value: 1686.88 	
Date: May 05
Value: 1669.33 	
Date: Apr 30
Value: 1646.83 	
Date: Apr 25
Value: 1641.58 	
Date: Apr 20
Value: 2315.78 	
Date: Apr 15
Value: 2311.26 	
Date: Apr 10
Value: 2305.18 	
Date: Apr 05
Value: 2300.32 	
Date: Mar 31
Value: 2157.44 	
Date: Mar 25
Value: 2142.2 	
Date: Mar 20
Value: 2132.18 	
Date: Mar 15
Value: 2127.06 	
Date: Mar 10
Value: 2102.2 	
Date: Mar 05
Value: 2088.96 	
Date: Feb 28
Value: 2069.91 	
Date: Feb 25
Value: 2062.67 	
Date: Feb 20
Value: 2053.71 	
Date: Feb 15
Value: 2052.43 	
Date: Feb 10
Value: 2043 	
Date: Feb 05
Value: 2035.34 	
Date: Jan 31
Value: 2032.79 	
Date: Jan 25
Value: 2031.52 	
Date: Jan 20
Value: 2028.41 	
Date: Jan 15
Value: 2009.69 	
Date: Jan 10
Value: 2006.53 	
Date: Jan 05
Value: 1992.78 	
Date: Dec 31
Value: 1979.45 	
Date: Dec 25
Value: 1977.93 	
Date: Dec 20
Value: 1966.28 	
Date: Dec 15
Value: 1964.42 	
Date: Dec 10
Value: 1928.16 	
Date: Dec 05
Value: 1925.9 	
Date: Nov 30
Value: 1914.76 	
Date: Nov 25
Value: 1869.96 	
Date: Nov 20
Value: 1844.7 	
Date: Nov 15
Value: 1821.36 	
Date: Nov 10
Value: 1810.01 	
Date: Nov 05
Value: 1780.09 	
Date: Oct 31
Value: 2550.28 	
Date: Oct 25
Value: 2548.34 	
Date: Oct 20
Value: 2546.89 	
Date: Oct 15
Value: 2545.51 	
Date: Oct 10
Value: 2543.31 	
Date: Oct 05
Value: 2536.84 	
Date: Sep 30
Value: 2509.89 	
Date: Sep 25
Value: 2505.02 	
Date: Sep 20
Value: 2501.54 	
Date: Sep 15
Value: 2495.16 	
Date: Sep 10
Value: 2487.72 	
Date: Sep 05
Value: 2475.81 	
Date: Aug 31
Value: 2473.06 	
Date: Aug 25
Value: 2465.05 	
Date: Aug 20
Value: 2459.83 	
Date: Aug 15
Value: 2442.68 	
Date: Aug 10
Value: 2439.84 	
Date: Aug 05
Value: 2437.43 	
Date: Jul 31
Value: 2434.25 	
Date: Jul 25
Value: 2431.52 	
Date: Jul 20
Value: 2427.24 	
Date: Jul 15
Value: 2423.27 	
Date: Jul 10
Value: 2421.12 	
Date: Jul 05
Value: 2419.04 	
Date: Jun 30
Value: 2414.29 	
Date: Jun 25
Value: 2380.09 	
Date: Jun 20
Value: 2357.79 	
Date: Jun 15
Value: 2355.57 	
Date: Jun 10
Value: 2349.09 	
Date: Jun 05
Value: 2345.98 	
Date: May 31
Value: 2343.69 	
Date: May 25
Value: 2335.25 	
Date: May 20
Value: 2321.87 	
Date: May 15
Value: 2295.84 	
Date: May 10
Value: 2284.88 	
Date: May 05
Value: 2267.33 	
Date: Apr 30
Value: 2244.82 	
Date: Apr 25
Value: 2239.58 	
Date: Apr 20
Value: 2197.5 	
Date: Apr 15
Value: 2175.77 	
Date: Apr 10
Value: 2171.7 	
Date: Apr 05
Value: 2168.46 	
Date: Mar 31
Value: 764.07 	
Date: Mar 25
Value: 746.62 	
Date: Mar 20
Value: 734.24 	
Date: Mar 15
Value: 721.88 	
Date: Mar 10
Value: 711.61 	
Date: Mar 05
Value: 698.76 	
Date: Feb 28
Value: 685.92 	
Date: Feb 25
Value: 679.74 	
Date: Feb 20
Value: 667.89 	
Date: Feb 15
Value: 659.75 	
Date: Feb 10
Value: 646.65 	
Date: Feb 05
Value: 635.7 	
Date: Jan 31
Value: 627.12 	
Date: Jan 25
Value: 612.69 	
Date: Jan 20
Value: 599.93 	
Date: Jan 15
Value: 591.26 	
Date: Jan 10
Value: 584.36 	
Date: Jan 05
Value: 573.04 	
Date: Dec 31
Value: 562.65 	
Date: Dec 25
Value: 548.23 	
Date: Dec 20
Value: 536.91 	
Date: Dec 15
Value: 524.91 	
Date: Dec 10
Value: 513.4 	
Date: Dec 05
Value: 500.27 	
Date: Nov 30
Value: 483.24 	
Date: Nov 25
Value: 470.57 	
Date: Nov 20
Value: 456.05 	
Date: Nov 15
Value: 437.47 	
Date: Nov 10
Value: 423.15 	
Date: Nov 05
Value: 409.94 	
Date: Oct 31
Value: 1178.93 	
Date: Oct 25
Value: 1167.68 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1148.9 	
Date: Oct 10
Value: 1136.9 	
Date: Oct 05
Value: 1125.81 	
Date: Sep 30
Value: 1117.64 	
Date: Sep 25
Value: 1112.26 	
Date: Sep 20
Value: 1108.09 	
Date: Sep 15
Value: 1104.16 	
Date: Sep 10
Value: 1100.09 	
Date: Sep 05
Value: 1096.18 	
Date: Aug 31
Value: 1090.31 	
Date: Aug 25
Value: 1078.04 	
Date: Aug 20
Value: 1070.32 	
Date: Aug 15
Value: 1062.97 	
Date: Aug 10
Value: 1054.07 	
Date: Aug 05
Value: 1042.12 	
Date: Jul 31
Value: 1033.55 	
Date: Jul 25
Value: 1023.66 	
Date: Jul 20
Value: 1017.7 	
Date: Jul 15
Value: 1012.64 	
Date: Jul 10
Value: 1005.84 	
Date: Jul 05
Value: 999.01 	
Date: Jun 30
Value: 991.71 	
Date: Jun 25
Value: 983.92 	
Date: Jun 20
Value: 974.97 	
Date: Jun 15
Value: 963.52 	
Date: Jun 10
Value: 953.1 	
Date: Jun 05
Value: 942.87 	
Date: May 31
Value: 930.44 	
Date: May 25
Value: 916.6 	
Date: May 20
Value: 901.88 	
Date: May 15
Value: 889.51 	
Date: May 10
Value: 874.67 	
Date: May 05
Value: 860.52 	
Date: Apr 30
Value: 846.43 	
Date: Apr 25
Value: 834.9 	
Date: Apr 20
Value: 821.08 	
Date: Apr 15
Value: 806.45 	
Date: Apr 10
Value: 791.28 	
Date: Apr 05
Value: 777.23

	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2207.25 	
Date: Mar 25
Value: 2166.37 	
Date: Mar 20
Value: 2146.81 	
Date: Mar 15
Value: 2142.71 	
Date: Mar 10
Value: 2135.59 	
Date: Mar 05
Value: 2133.21 	
Date: Feb 28
Value: 2128.13 	
Date: Feb 25
Value: 2127.01 	
Date: Feb 20
Value: 2125.56 	
Date: Feb 15
Value: 2123.66 	
Date: Feb 10
Value: 2122.31 	
Date: Feb 05
Value: 2121.06 	
Date: Jan 31
Value: 2119.19 	
Date: Jan 25
Value: 2108.51 	
Date: Jan 20
Value: 2107.09 	
Date: Jan 15
Value: 2103.86 	
Date: Jan 10
Value: 2078.22 	
Date: Jan 05
Value: 2075.27 	
Date: Dec 31
Value: 2068.12 	
Date: Dec 25
Value: 2056.78 	
Date: Dec 20
Value: 2007.35 	
Date: Dec 15
Value: 2001.01 	
Date: Dec 10
Value: 1994.98 	
Date: Dec 05
Value: 1951.33 	
Date: Nov 30
Value: 1916.3 	
Date: Nov 25
Value: 1896.7 	
Date: Nov 20
Value: 1882.89 	
Date: Nov 15
Value: 1869.82 	
Date: Nov 10
Value: 1860.6 	
Date: Nov 05
Value: 1858.55 	
Date: Oct 31
Value: 1856.74 	
Date: Oct 25
Value: 1854.82 	
Date: Oct 20
Value: 1853.44 	
Date: Oct 15
Value: 1852.09 	
Date: Oct 10
Value: 1849.91 	
Date: Oct 05
Value: 1846.6 	
Date: Sep 30
Value: 1831.84 	
Date: Sep 25
Value: 1828.38 	
Date: Sep 20
Value: 1825.78 	
Date: Sep 15
Value: 1811.55 	
Date: Sep 10
Value: 1804.26 	
Date: Sep 05
Value: 1796.53 	
Date: Aug 31
Value: 1794.55 	
Date: Aug 25
Value: 1790.63 	
Date: Aug 20
Value: 1781.94 	
Date: Aug 15
Value: 1753.9 	
Date: Aug 10
Value: 1751.62 	
Date: Aug 05
Value: 1749.48 	
Date: Jul 31
Value: 1746.86 	
Date: Jul 25
Value: 1745.01 	
Date: Jul 20
Value: 1740.18 	
Date: Jul 15
Value: 1736.12 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1732.65 	
Date: Jun 30
Value: 1725.57 	
Date: Jun 25
Value: 1708.11 	
Date: Jun 20
Value: 1670.26 	
Date: Jun 15
Value: 1667.13 	
Date: Jun 10
Value: 1658.71 	
Date: Jun 05
Value: 1653.93 	
Date: May 31
Value: 1648.54 	
Date: May 25
Value: 1637.67 	
Date: May 20
Value: 1630.8 	
Date: May 15
Value: 1608.14 	
Date: May 10
Value: 1600.13 	
Date: May 05
Value: 1592.96 	
Date: Apr 30
Value: 1576.8 	
Date: Apr 25
Value: 1572.97 	
Date: Apr 20
Value: 2225.85 	
Date: Apr 15
Value: 2222.4 	
Date: Apr 10
Value: 2218.68 	
Date: Apr 05
Value: 2213.92 	
Date: Mar 31
Value: 2108.73 	
Date: Mar 25
Value: 2099.24 	
Date: Mar 20
Value: 2094.44 	
Date: Mar 15
Value: 2089.19 	
Date: Mar 10
Value: 2078.41 	
Date: Mar 05
Value: 2063.82 	
Date: Feb 28
Value: 2016.08 	
Date: Feb 25
Value: 2007.49 	
Date: Feb 20
Value: 1998.37 	
Date: Feb 15
Value: 1997.05 	
Date: Feb 10
Value: 1973.65 	
Date: Feb 05
Value: 1963.38 	
Date: Jan 31
Value: 1960.55 	
Date: Jan 25
Value: 1959.18 	
Date: Jan 20
Value: 1957.04 	
Date: Jan 15
Value: 1948.13 	
Date: Jan 10
Value: 1944.1 	
Date: Jan 05
Value: 1905.38 	
Date: Dec 31
Value: 1898.53 	
Date: Dec 25
Value: 1893.61 	
Date: Dec 20
Value: 1871.91 	
Date: Dec 15
Value: 1867.96 	
Date: Dec 10
Value: 1829.77 	
Date: Dec 05
Value: 1823.59 	
Date: Nov 30
Value: 1801.62 	
Date: Nov 25
Value: 1766.25 	
Date: Nov 20
Value: 1747.38 	
Date: Nov 15
Value: 1738.74 	
Date: Nov 10
Value: 1730.99 	
Date: Nov 05
Value: 1719.04 	
Date: Oct 31
Value: 2454.84 	
Date: Oct 25
Value: 2452.93 	
Date: Oct 20
Value: 2451.55 	
Date: Oct 15
Value: 2450.2 	
Date: Oct 10
Value: 2448.02 	
Date: Oct 05
Value: 2444.7 	
Date: Sep 30
Value: 2429.95 	
Date: Sep 25
Value: 2426.49 	
Date: Sep 20
Value: 2423.89 	
Date: Sep 15
Value: 2409.66 	
Date: Sep 10
Value: 2402.37 	
Date: Sep 05
Value: 2394.64 	
Date: Aug 31
Value: 2392.66 	
Date: Aug 25
Value: 2388.74 	
Date: Aug 20
Value: 2380.04 	
Date: Aug 15
Value: 2352.01 	
Date: Aug 10
Value: 2349.72 	
Date: Aug 05
Value: 2347.59 	
Date: Jul 31
Value: 2344.96 	
Date: Jul 25
Value: 2343.12 	
Date: Jul 20
Value: 2338.29 	
Date: Jul 15
Value: 2334.23 	
Date: Jul 10
Value: 2332.53 	
Date: Jul 05
Value: 2330.76 	
Date: Jun 30
Value: 2323.68 	
Date: Jun 25
Value: 2306.22 	
Date: Jun 20
Value: 2268.37 	
Date: Jun 15
Value: 2265.24 	
Date: Jun 10
Value: 2256.82 	
Date: Jun 05
Value: 2252.04 	
Date: May 31
Value: 2246.65 	
Date: May 25
Value: 2235.78 	
Date: May 20
Value: 2228.91 	
Date: May 15
Value: 2206.25 	
Date: May 10
Value: 2198.23 	
Date: May 05
Value: 2191.07 	
Date: Apr 30
Value: 2174.91 	
Date: Apr 25
Value: 2171.08 	
Date: Apr 20
Value: 2134.03 	
Date: Apr 15
Value: 2116.69 	
Date: Apr 10
Value: 2114.45 	
Date: Apr 05
Value: 2112.14 	
Date: Mar 31
Value: 745.67 	
Date: Mar 25
Value: 730.69 	
Date: Mar 20
Value: 719.75 	
Date: Mar 15
Value: 708.88 	
Date: Mar 10
Value: 700.09 	
Date: Mar 05
Value: 687.6 	
Date: Feb 28
Value: 674.98 	
Date: Feb 25
Value: 669.64 	
Date: Feb 20
Value: 655.65 	
Date: Feb 15
Value: 645.59 	
Date: Feb 10
Value: 631.02 	
Date: Feb 05
Value: 618.04 	
Date: Jan 31
Value: 606.58 	
Date: Jan 25
Value: 589.85 	
Date: Jan 20
Value: 575.61 	
Date: Jan 15
Value: 566.53 	
Date: Jan 10
Value: 556.34 	
Date: Jan 05
Value: 545.26 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 515.35 	
Date: Dec 20
Value: 500.05 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 456.67 	
Date: Nov 30
Value: 437.85 	
Date: Nov 25
Value: 426.13 	
Date: Nov 20
Value: 414.5 	
Date: Nov 15
Value: 399.96 	
Date: Nov 10
Value: 388.77 	
Date: Nov 05
Value: 378.99 	
Date: Oct 31
Value: 1131.56 	
Date: Oct 25
Value: 1120.99 	
Date: Oct 20
Value: 1111.06 	
Date: Oct 15
Value: 1102.64 	
Date: Oct 10
Value: 1090.88 	
Date: Oct 05
Value: 1081.18 	
Date: Sep 30
Value: 1074.67 	
Date: Sep 25
Value: 1068.44 	
Date: Sep 20
Value: 1063.19 	
Date: Sep 15
Value: 1057.96 	
Date: Sep 10
Value: 1053.43 	
Date: Sep 05
Value: 1047.74 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.29 	
Date: Aug 20
Value: 1026.22 	
Date: Aug 15
Value: 1019.64 	
Date: Aug 10
Value: 1012.68 	
Date: Aug 05
Value: 1002.05 	
Date: Jul 31
Value: 994.31 	
Date: Jul 25
Value: 987.67 	
Date: Jul 20
Value: 984.02 	
Date: Jul 15
Value: 980.54 	
Date: Jul 10
Value: 975.89 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.84 	
Date: Jun 25
Value: 954.81 	
Date: Jun 20
Value: 944.6 	
Date: Jun 15
Value: 929.93 	
Date: Jun 10
Value: 916.62 	
Date: Jun 05
Value: 904.68 	
Date: May 31
Value: 891.64 	
Date: May 25
Value: 877.32 	
Date: May 20
Value: 864.14 	
Date: May 15
Value: 853.85 	
Date: May 10
Value: 841.91 	
Date: May 05
Value: 830.23 	
Date: Apr 30
Value: 817.67 	
Date: Apr 25
Value: 808.73 	
Date: Apr 20
Value: 798.03 	
Date: Apr 15
Value: 783.61 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.69 	
Date: Mar 31
Value: 2207.25 	
Date: Mar 25
Value: 2166.37 	
Date: Mar 20
Value: 2146.81 	
Date: Mar 15
Value: 2142.71 	
Date: Mar 10
Value: 2135.59 	
Date: Mar 05
Value: 2133.21 	
Date: Feb 28
Value: 2128.13 	
Date: Feb 25
Value: 2127.01 	
Date: Feb 20
Value: 2125.56 	
Date: Feb 15
Value: 2123.66 	
Date: Feb 10
Value: 2122.31 	
Date: Feb 05
Value: 2121.06 	
Date: Jan 31
Value: 2119.19 	
Date: Jan 25
Value: 2108.51 	
Date: Jan 20
Value: 2107.09 	
Date: Jan 15
Value: 2103.86 	
Date: Jan 10
Value: 2078.22 	
Date: Jan 05
Value: 2075.27 	
Date: Dec 31
Value: 2068.12 	
Date: Dec 25
Value: 2056.78 	
Date: Dec 20
Value: 2007.35 	
Date: Dec 15
Value: 2001.01 	
Date: Dec 10
Value: 1994.98 	
Date: Dec 05
Value: 1951.33 	
Date: Nov 30
Value: 1916.3 	
Date: Nov 25
Value: 1896.7 	
Date: Nov 20
Value: 1882.89 	
Date: Nov 15
Value: 1869.82 	
Date: Nov 10
Value: 1860.6 	
Date: Nov 05
Value: 1858.55 	
Date: Oct 31
Value: 1856.74 	
Date: Oct 25
Value: 1854.82 	
Date: Oct 20
Value: 1853.44 	
Date: Oct 15
Value: 1852.09 	
Date: Oct 10
Value: 1849.91 	
Date: Oct 05
Value: 1846.6 	
Date: Sep 30
Value: 1831.84 	
Date: Sep 25
Value: 1828.38 	
Date: Sep 20
Value: 1825.78 	
Date: Sep 15
Value: 1811.55 	
Date: Sep 10
Value: 1804.26 	
Date: Sep 05
Value: 1796.53 	
Date: Aug 31
Value: 1794.55 	
Date: Aug 25
Value: 1790.63 	
Date: Aug 20
Value: 1781.94 	
Date: Aug 15
Value: 1753.9 	
Date: Aug 10
Value: 1751.62 	
Date: Aug 05
Value: 1749.48 	
Date: Jul 31
Value: 1746.86 	
Date: Jul 25
Value: 1745.01 	
Date: Jul 20
Value: 1740.18 	
Date: Jul 15
Value: 1736.12 	
Date: Jul 10
Value: 1734.42 	
Date: Jul 05
Value: 1732.65 	
Date: Jun 30
Value: 1725.57 	
Date: Jun 25
Value: 1708.11 	
Date: Jun 20
Value: 1670.26 	
Date: Jun 15
Value: 1667.13 	
Date: Jun 10
Value: 1658.71 	
Date: Jun 05
Value: 1653.93 	
Date: May 31
Value: 1648.54 	
Date: May 25
Value: 1637.67 	
Date: May 20
Value: 1630.8 	
Date: May 15
Value: 1608.14 	
Date: May 10
Value: 1600.13 	
Date: May 05
Value: 1592.96 	
Date: Apr 30
Value: 1576.8 	
Date: Apr 25
Value: 1572.97 	
Date: Apr 20
Value: 2225.85 	
Date: Apr 15
Value: 2222.4 	
Date: Apr 10
Value: 2218.68 	
Date: Apr 05
Value: 2213.92 	
Date: Mar 31
Value: 2108.73 	
Date: Mar 25
Value: 2099.24 	
Date: Mar 20
Value: 2094.44 	
Date: Mar 15
Value: 2089.19 	
Date: Mar 10
Value: 2078.41 	
Date: Mar 05
Value: 2063.82 	
Date: Feb 28
Value: 2016.08 	
Date: Feb 25
Value: 2007.49 	
Date: Feb 20
Value: 1998.37 	
Date: Feb 15
Value: 1997.05 	
Date: Feb 10
Value: 1973.65 	
Date: Feb 05
Value: 1963.38 	
Date: Jan 31
Value: 1960.55 	
Date: Jan 25
Value: 1959.18 	
Date: Jan 20
Value: 1957.04 	
Date: Jan 15
Value: 1948.13 	
Date: Jan 10
Value: 1944.1 	
Date: Jan 05
Value: 1905.38 	
Date: Dec 31
Value: 1898.53 	
Date: Dec 25
Value: 1893.61 	
Date: Dec 20
Value: 1871.91 	
Date: Dec 15
Value: 1867.96 	
Date: Dec 10
Value: 1829.77 	
Date: Dec 05
Value: 1823.59 	
Date: Nov 30
Value: 1801.62 	
Date: Nov 25
Value: 1766.25 	
Date: Nov 20
Value: 1747.38 	
Date: Nov 15
Value: 1738.74 	
Date: Nov 10
Value: 1730.99 	
Date: Nov 05
Value: 1719.04 	
Date: Oct 31
Value: 2454.84 	
Date: Oct 25
Value: 2452.93 	
Date: Oct 20
Value: 2451.55 	
Date: Oct 15
Value: 2450.2 	
Date: Oct 10
Value: 2448.02 	
Date: Oct 05
Value: 2444.7 	
Date: Sep 30
Value: 2429.95 	
Date: Sep 25
Value: 2426.49 	
Date: Sep 20
Value: 2423.89 	
Date: Sep 15
Value: 2409.66 	
Date: Sep 10
Value: 2402.37 	
Date: Sep 05
Value: 2394.64 	
Date: Aug 31
Value: 2392.66 	
Date: Aug 25
Value: 2388.74 	
Date: Aug 20
Value: 2380.04 	
Date: Aug 15
Value: 2352.01 	
Date: Aug 10
Value: 2349.72 	
Date: Aug 05
Value: 2347.59 	
Date: Jul 31
Value: 2344.96 	
Date: Jul 25
Value: 2343.12 	
Date: Jul 20
Value: 2338.29 	
Date: Jul 15
Value: 2334.23 	
Date: Jul 10
Value: 2332.53 	
Date: Jul 05
Value: 2330.76 	
Date: Jun 30
Value: 2323.68 	
Date: Jun 25
Value: 2306.22 	
Date: Jun 20
Value: 2268.37 	
Date: Jun 15
Value: 2265.24 	
Date: Jun 10
Value: 2256.82 	
Date: Jun 05
Value: 2252.04 	
Date: May 31
Value: 2246.65 	
Date: May 25
Value: 2235.78 	
Date: May 20
Value: 2228.91 	
Date: May 15
Value: 2206.25 	
Date: May 10
Value: 2198.23 	
Date: May 05
Value: 2191.07 	
Date: Apr 30
Value: 2174.91 	
Date: Apr 25
Value: 2171.08 	
Date: Apr 20
Value: 2134.03 	
Date: Apr 15
Value: 2116.69 	
Date: Apr 10
Value: 2114.45 	
Date: Apr 05
Value: 2112.14 	
Date: Mar 31
Value: 745.67 	
Date: Mar 25
Value: 730.69 	
Date: Mar 20
Value: 719.75 	
Date: Mar 15
Value: 708.88 	
Date: Mar 10
Value: 700.09 	
Date: Mar 05
Value: 687.6 	
Date: Feb 28
Value: 674.98 	
Date: Feb 25
Value: 669.64 	
Date: Feb 20
Value: 655.65 	
Date: Feb 15
Value: 645.59 	
Date: Feb 10
Value: 631.02 	
Date: Feb 05
Value: 618.04 	
Date: Jan 31
Value: 606.58 	
Date: Jan 25
Value: 589.85 	
Date: Jan 20
Value: 575.61 	
Date: Jan 15
Value: 566.53 	
Date: Jan 10
Value: 556.34 	
Date: Jan 05
Value: 545.26 	
Date: Dec 31
Value: 533.68 	
Date: Dec 25
Value: 515.35 	
Date: Dec 20
Value: 500.05 	
Date: Dec 15
Value: 486.14 	
Date: Dec 10
Value: 471.05 	
Date: Dec 05
Value: 456.67 	
Date: Nov 30
Value: 437.85 	
Date: Nov 25
Value: 426.13 	
Date: Nov 20
Value: 414.5 	
Date: Nov 15
Value: 399.96 	
Date: Nov 10
Value: 388.77 	
Date: Nov 05
Value: 378.99 	
Date: Oct 31
Value: 1131.56 	
Date: Oct 25
Value: 1120.99 	
Date: Oct 20
Value: 1111.06 	
Date: Oct 15
Value: 1102.64 	
Date: Oct 10
Value: 1090.88 	
Date: Oct 05
Value: 1081.18 	
Date: Sep 30
Value: 1074.67 	
Date: Sep 25
Value: 1068.44 	
Date: Sep 20
Value: 1063.19 	
Date: Sep 15
Value: 1057.96 	
Date: Sep 10
Value: 1053.43 	
Date: Sep 05
Value: 1047.74 	
Date: Aug 31
Value: 1042.78 	
Date: Aug 25
Value: 1034.29 	
Date: Aug 20
Value: 1026.22 	
Date: Aug 15
Value: 1019.64 	
Date: Aug 10
Value: 1012.68 	
Date: Aug 05
Value: 1002.05 	
Date: Jul 31
Value: 994.31 	
Date: Jul 25
Value: 987.67 	
Date: Jul 20
Value: 984.02 	
Date: Jul 15
Value: 980.54 	
Date: Jul 10
Value: 975.89 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.84 	
Date: Jun 25
Value: 954.81 	
Date: Jun 20
Value: 944.6 	
Date: Jun 15
Value: 929.93 	
Date: Jun 10
Value: 916.62 	
Date: Jun 05
Value: 904.68 	
Date: May 31
Value: 891.64 	
Date: May 25
Value: 877.32 	
Date: May 20
Value: 864.14 	
Date: May 15
Value: 853.85 	
Date: May 10
Value: 841.91 	
Date: May 05
Value: 830.23 	
Date: Apr 30
Value: 817.67 	
Date: Apr 25
Value: 808.73 	
Date: Apr 20
Value: 798.03 	
Date: Apr 15
Value: 783.61 	
Date: Apr 10
Value: 770.89 	
Date: Apr 05
Value: 758.69

	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83
	
Date: Mar 31
Value: 2300 	
Date: Mar 25
Value: 2271.4 	
Date: Mar 20
Value: 2238.93 	
Date: Mar 15
Value: 2230.58 	
Date: Mar 10
Value: 2221.25 	
Date: Mar 05
Value: 2218.63 	
Date: Feb 28
Value: 2214.85 	
Date: Feb 25
Value: 2213.79 	
Date: Feb 20
Value: 2213.12 	
Date: Feb 15
Value: 2212.23 	
Date: Feb 10
Value: 2211.65 	
Date: Feb 05
Value: 2211.07 	
Date: Jan 31
Value: 2209.77 	
Date: Jan 25
Value: 2202.04 	
Date: Jan 20
Value: 2200.87 	
Date: Jan 15
Value: 2198.66 	
Date: Jan 10
Value: 2181.72 	
Date: Jan 05
Value: 2177 	
Date: Dec 31
Value: 2169.26 	
Date: Dec 25
Value: 2165.31 	
Date: Dec 20
Value: 2118.05 	
Date: Dec 15
Value: 2108.65 	
Date: Dec 10
Value: 2098.99 	
Date: Dec 05
Value: 2074.61 	
Date: Nov 30
Value: 2052.35 	
Date: Nov 25
Value: 2029.35 	
Date: Nov 20
Value: 2011.29 	
Date: Nov 15
Value: 2000.85 	
Date: Nov 10
Value: 1993.7 	
Date: Nov 05
Value: 1992.27 	
Date: Oct 31
Value: 1990.89 	
Date: Oct 25
Value: 1988.56 	
Date: Oct 20
Value: 1986.83 	
Date: Oct 15
Value: 1985.03 	
Date: Oct 10
Value: 1983.05 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1936.39 	
Date: Sep 25
Value: 1929.74 	
Date: Sep 20
Value: 1926.84 	
Date: Sep 15
Value: 1916.19 	
Date: Sep 10
Value: 1905.23 	
Date: Sep 05
Value: 1884.53 	
Date: Aug 31
Value: 1882.05 	
Date: Aug 25
Value: 1875.22 	
Date: Aug 20
Value: 1867.84 	
Date: Aug 15
Value: 1852.09 	
Date: Aug 10
Value: 1849.8 	
Date: Aug 05
Value: 1847.06 	
Date: Jul 31
Value: 1844.35 	
Date: Jul 25
Value: 1841.18 	
Date: Jul 20
Value: 1833.4 	
Date: Jul 15
Value: 1825.55 	
Date: Jul 10
Value: 1820.88 	
Date: Jul 05
Value: 1817.67 	
Date: Jun 30
Value: 1805.03 	
Date: Jun 25
Value: 1793.09 	
Date: Jun 20
Value: 1767.76 	
Date: Jun 15
Value: 1764.73 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1754.69 	
Date: May 31
Value: 1750.29 	
Date: May 25
Value: 1740.69 	
Date: May 20
Value: 1730.48 	
Date: May 15
Value: 1699.27 	
Date: May 10
Value: 1689.93 	
Date: May 05
Value: 1679.35 	
Date: Apr 30
Value: 1657.03 	
Date: Apr 25
Value: 1651.17 	
Date: Apr 20
Value: 2334.16 	
Date: Apr 15
Value: 2327.8 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2307.85 	
Date: Mar 31
Value: 2176.65 	
Date: Mar 25
Value: 2156.28 	
Date: Mar 20
Value: 2149.75 	
Date: Mar 15
Value: 2139.66 	
Date: Mar 10
Value: 2122.72 	
Date: Mar 05
Value: 2111.82 	
Date: Feb 28
Value: 2070.74 	
Date: Feb 25
Value: 2064.46 	
Date: Feb 20
Value: 2059.25 	
Date: Feb 15
Value: 2058.61 	
Date: Feb 10
Value: 2049.51 	
Date: Feb 05
Value: 2045.84 	
Date: Jan 31
Value: 2044.37 	
Date: Jan 25
Value: 2043.5 	
Date: Jan 20
Value: 2039.55 	
Date: Jan 15
Value: 2020.82 	
Date: Jan 10
Value: 2017.45 	
Date: Jan 05
Value: 2001.44 	
Date: Dec 31
Value: 1991.24 	
Date: Dec 25
Value: 1986.71 	
Date: Dec 20
Value: 1974.29 	
Date: Dec 15
Value: 1969.98 	
Date: Dec 10
Value: 1932.34 	
Date: Dec 05
Value: 1924.25 	
Date: Nov 30
Value: 1911.96 	
Date: Nov 25
Value: 1860.92 	
Date: Nov 20
Value: 1836.49 	
Date: Nov 15
Value: 1826.49 	
Date: Nov 10
Value: 1816.45 	
Date: Nov 05
Value: 1784.91 	
Date: Oct 31
Value: 2604.46 	
Date: Oct 25
Value: 2602.12 	
Date: Oct 20
Value: 2600.39 	
Date: Oct 15
Value: 2598.59 	
Date: Oct 10
Value: 2596.61 	
Date: Oct 05
Value: 2587.24 	
Date: Sep 30
Value: 2549.95 	
Date: Sep 25
Value: 2543.31 	
Date: Sep 20
Value: 2540.41 	
Date: Sep 15
Value: 2529.75 	
Date: Sep 10
Value: 2518.79 	
Date: Sep 05
Value: 2498.1 	
Date: Aug 31
Value: 2495.61 	
Date: Aug 25
Value: 2488.78 	
Date: Aug 20
Value: 2481.41 	
Date: Aug 15
Value: 2465.66 	
Date: Aug 10
Value: 2463.37 	
Date: Aug 05
Value: 2460.62 	
Date: Jul 31
Value: 2457.92 	
Date: Jul 25
Value: 2454.74 	
Date: Jul 20
Value: 2446.97 	
Date: Jul 15
Value: 2439.11 	
Date: Jul 10
Value: 2434.44 	
Date: Jul 05
Value: 2431.23 	
Date: Jun 30
Value: 2418.6 	
Date: Jun 25
Value: 2406.65 	
Date: Jun 20
Value: 2381.32 	
Date: Jun 15
Value: 2378.3 	
Date: Jun 10
Value: 2371.62 	
Date: Jun 05
Value: 2368.25 	
Date: May 31
Value: 2363.86 	
Date: May 25
Value: 2354.26 	
Date: May 20
Value: 2344.04 	
Date: May 15
Value: 2312.83 	
Date: May 10
Value: 2303.5 	
Date: May 05
Value: 2292.91 	
Date: Apr 30
Value: 2270.6 	
Date: Apr 25
Value: 2264.74 	
Date: Apr 20
Value: 2219.68 	
Date: Apr 15
Value: 2190.67 	
Date: Apr 10
Value: 2186.59 	
Date: Apr 05
Value: 2182.86 	
Date: Mar 31
Value: 767.45 	
Date: Mar 25
Value: 751 	
Date: Mar 20
Value: 739.04 	
Date: Mar 15
Value: 727 	
Date: Mar 10
Value: 717.27 	
Date: Mar 05
Value: 704.9 	
Date: Feb 28
Value: 691.47 	
Date: Feb 25
Value: 686.68 	
Date: Feb 20
Value: 677.93 	
Date: Feb 15
Value: 672.14 	
Date: Feb 10
Value: 662.71 	
Date: Feb 05
Value: 654.81 	
Date: Jan 31
Value: 646.3 	
Date: Jan 25
Value: 633.58 	
Date: Jan 20
Value: 622.08 	
Date: Jan 15
Value: 613.77 	
Date: Jan 10
Value: 606.09 	
Date: Jan 05
Value: 594.82 	
Date: Dec 31
Value: 582.88 	
Date: Dec 25
Value: 567.64 	
Date: Dec 20
Value: 554.71 	
Date: Dec 15
Value: 540.96 	
Date: Dec 10
Value: 527.85 	
Date: Dec 05
Value: 514.5 	
Date: Nov 30
Value: 497.15 	
Date: Nov 25
Value: 482.78 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 451.33 	
Date: Nov 10
Value: 436.9 	
Date: Nov 05
Value: 423.21 	
Date: Oct 31
Value: 1194.36 	
Date: Oct 25
Value: 1180.39 	
Date: Oct 20
Value: 1166.95 	
Date: Oct 15
Value: 1156.31 	
Date: Oct 10
Value: 1140.63 	
Date: Oct 05
Value: 1127.39 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1109.39 	
Date: Sep 20
Value: 1102.78 	
Date: Sep 15
Value: 1096.73 	
Date: Sep 10
Value: 1090.87 	
Date: Sep 05
Value: 1083.95 	
Date: Aug 31
Value: 1077.46 	
Date: Aug 25
Value: 1067.48 	
Date: Aug 20
Value: 1060.7 	
Date: Aug 15
Value: 1054.61 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1038.34 	
Date: Jul 31
Value: 1031.42 	
Date: Jul 25
Value: 1021.76 	
Date: Jul 20
Value: 1015.85 	
Date: Jul 15
Value: 1010.91 	
Date: Jul 10
Value: 1003.47 	
Date: Jul 05
Value: 996.84 	
Date: Jun 30
Value: 989.16 	
Date: Jun 25
Value: 982.3 	
Date: Jun 20
Value: 974.11 	
Date: Jun 15
Value: 963.19 	
Date: Jun 10
Value: 954.74 	
Date: Jun 05
Value: 945.47 	
Date: May 31
Value: 934.23 	
Date: May 25
Value: 919.58 	
Date: May 20
Value: 905.07 	
Date: May 15
Value: 892.12 	
Date: May 10
Value: 877.3 	
Date: May 05
Value: 863.62 	
Date: Apr 30
Value: 849.45 	
Date: Apr 25
Value: 837.06 	
Date: Apr 20
Value: 824.01 	
Date: Apr 15
Value: 808.5 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 780.28 	
Date: Mar 31
Value: 2300 	
Date: Mar 25
Value: 2271.4 	
Date: Mar 20
Value: 2238.93 	
Date: Mar 15
Value: 2230.58 	
Date: Mar 10
Value: 2221.25 	
Date: Mar 05
Value: 2218.63 	
Date: Feb 28
Value: 2214.85 	
Date: Feb 25
Value: 2213.79 	
Date: Feb 20
Value: 2213.12 	
Date: Feb 15
Value: 2212.23 	
Date: Feb 10
Value: 2211.65 	
Date: Feb 05
Value: 2211.07 	
Date: Jan 31
Value: 2209.77 	
Date: Jan 25
Value: 2202.04 	
Date: Jan 20
Value: 2200.87 	
Date: Jan 15
Value: 2198.66 	
Date: Jan 10
Value: 2181.72 	
Date: Jan 05
Value: 2177 	
Date: Dec 31
Value: 2169.26 	
Date: Dec 25
Value: 2165.31 	
Date: Dec 20
Value: 2118.05 	
Date: Dec 15
Value: 2108.65 	
Date: Dec 10
Value: 2098.99 	
Date: Dec 05
Value: 2074.61 	
Date: Nov 30
Value: 2052.35 	
Date: Nov 25
Value: 2029.35 	
Date: Nov 20
Value: 2011.29 	
Date: Nov 15
Value: 2000.85 	
Date: Nov 10
Value: 1993.7 	
Date: Nov 05
Value: 1992.27 	
Date: Oct 31
Value: 1990.89 	
Date: Oct 25
Value: 1988.56 	
Date: Oct 20
Value: 1986.83 	
Date: Oct 15
Value: 1985.03 	
Date: Oct 10
Value: 1983.05 	
Date: Oct 05
Value: 1973.67 	
Date: Sep 30
Value: 1936.39 	
Date: Sep 25
Value: 1929.74 	
Date: Sep 20
Value: 1926.84 	
Date: Sep 15
Value: 1916.19 	
Date: Sep 10
Value: 1905.23 	
Date: Sep 05
Value: 1884.53 	
Date: Aug 31
Value: 1882.05 	
Date: Aug 25
Value: 1875.22 	
Date: Aug 20
Value: 1867.84 	
Date: Aug 15
Value: 1852.09 	
Date: Aug 10
Value: 1849.8 	
Date: Aug 05
Value: 1847.06 	
Date: Jul 31
Value: 1844.35 	
Date: Jul 25
Value: 1841.18 	
Date: Jul 20
Value: 1833.4 	
Date: Jul 15
Value: 1825.55 	
Date: Jul 10
Value: 1820.88 	
Date: Jul 05
Value: 1817.67 	
Date: Jun 30
Value: 1805.03 	
Date: Jun 25
Value: 1793.09 	
Date: Jun 20
Value: 1767.76 	
Date: Jun 15
Value: 1764.73 	
Date: Jun 10
Value: 1758.05 	
Date: Jun 05
Value: 1754.69 	
Date: May 31
Value: 1750.29 	
Date: May 25
Value: 1740.69 	
Date: May 20
Value: 1730.48 	
Date: May 15
Value: 1699.27 	
Date: May 10
Value: 1689.93 	
Date: May 05
Value: 1679.35 	
Date: Apr 30
Value: 1657.03 	
Date: Apr 25
Value: 1651.17 	
Date: Apr 20
Value: 2334.16 	
Date: Apr 15
Value: 2327.8 	
Date: Apr 10
Value: 2320.04 	
Date: Apr 05
Value: 2307.85 	
Date: Mar 31
Value: 2176.65 	
Date: Mar 25
Value: 2156.28 	
Date: Mar 20
Value: 2149.75 	
Date: Mar 15
Value: 2139.66 	
Date: Mar 10
Value: 2122.72 	
Date: Mar 05
Value: 2111.82 	
Date: Feb 28
Value: 2070.74 	
Date: Feb 25
Value: 2064.46 	
Date: Feb 20
Value: 2059.25 	
Date: Feb 15
Value: 2058.61 	
Date: Feb 10
Value: 2049.51 	
Date: Feb 05
Value: 2045.84 	
Date: Jan 31
Value: 2044.37 	
Date: Jan 25
Value: 2043.5 	
Date: Jan 20
Value: 2039.55 	
Date: Jan 15
Value: 2020.82 	
Date: Jan 10
Value: 2017.45 	
Date: Jan 05
Value: 2001.44 	
Date: Dec 31
Value: 1991.24 	
Date: Dec 25
Value: 1986.71 	
Date: Dec 20
Value: 1974.29 	
Date: Dec 15
Value: 1969.98 	
Date: Dec 10
Value: 1932.34 	
Date: Dec 05
Value: 1924.25 	
Date: Nov 30
Value: 1911.96 	
Date: Nov 25
Value: 1860.92 	
Date: Nov 20
Value: 1836.49 	
Date: Nov 15
Value: 1826.49 	
Date: Nov 10
Value: 1816.45 	
Date: Nov 05
Value: 1784.91 	
Date: Oct 31
Value: 2604.46 	
Date: Oct 25
Value: 2602.12 	
Date: Oct 20
Value: 2600.39 	
Date: Oct 15
Value: 2598.59 	
Date: Oct 10
Value: 2596.61 	
Date: Oct 05
Value: 2587.24 	
Date: Sep 30
Value: 2549.95 	
Date: Sep 25
Value: 2543.31 	
Date: Sep 20
Value: 2540.41 	
Date: Sep 15
Value: 2529.75 	
Date: Sep 10
Value: 2518.79 	
Date: Sep 05
Value: 2498.1 	
Date: Aug 31
Value: 2495.61 	
Date: Aug 25
Value: 2488.78 	
Date: Aug 20
Value: 2481.41 	
Date: Aug 15
Value: 2465.66 	
Date: Aug 10
Value: 2463.37 	
Date: Aug 05
Value: 2460.62 	
Date: Jul 31
Value: 2457.92 	
Date: Jul 25
Value: 2454.74 	
Date: Jul 20
Value: 2446.97 	
Date: Jul 15
Value: 2439.11 	
Date: Jul 10
Value: 2434.44 	
Date: Jul 05
Value: 2431.23 	
Date: Jun 30
Value: 2418.6 	
Date: Jun 25
Value: 2406.65 	
Date: Jun 20
Value: 2381.32 	
Date: Jun 15
Value: 2378.3 	
Date: Jun 10
Value: 2371.62 	
Date: Jun 05
Value: 2368.25 	
Date: May 31
Value: 2363.86 	
Date: May 25
Value: 2354.26 	
Date: May 20
Value: 2344.04 	
Date: May 15
Value: 2312.83 	
Date: May 10
Value: 2303.5 	
Date: May 05
Value: 2292.91 	
Date: Apr 30
Value: 2270.6 	
Date: Apr 25
Value: 2264.74 	
Date: Apr 20
Value: 2219.68 	
Date: Apr 15
Value: 2190.67 	
Date: Apr 10
Value: 2186.59 	
Date: Apr 05
Value: 2182.86 	
Date: Mar 31
Value: 767.45 	
Date: Mar 25
Value: 751 	
Date: Mar 20
Value: 739.04 	
Date: Mar 15
Value: 727 	
Date: Mar 10
Value: 717.27 	
Date: Mar 05
Value: 704.9 	
Date: Feb 28
Value: 691.47 	
Date: Feb 25
Value: 686.68 	
Date: Feb 20
Value: 677.93 	
Date: Feb 15
Value: 672.14 	
Date: Feb 10
Value: 662.71 	
Date: Feb 05
Value: 654.81 	
Date: Jan 31
Value: 646.3 	
Date: Jan 25
Value: 633.58 	
Date: Jan 20
Value: 622.08 	
Date: Jan 15
Value: 613.77 	
Date: Jan 10
Value: 606.09 	
Date: Jan 05
Value: 594.82 	
Date: Dec 31
Value: 582.88 	
Date: Dec 25
Value: 567.64 	
Date: Dec 20
Value: 554.71 	
Date: Dec 15
Value: 540.96 	
Date: Dec 10
Value: 527.85 	
Date: Dec 05
Value: 514.5 	
Date: Nov 30
Value: 497.15 	
Date: Nov 25
Value: 482.78 	
Date: Nov 20
Value: 468.71 	
Date: Nov 15
Value: 451.33 	
Date: Nov 10
Value: 436.9 	
Date: Nov 05
Value: 423.21 	
Date: Oct 31
Value: 1194.36 	
Date: Oct 25
Value: 1180.39 	
Date: Oct 20
Value: 1166.95 	
Date: Oct 15
Value: 1156.31 	
Date: Oct 10
Value: 1140.63 	
Date: Oct 05
Value: 1127.39 	
Date: Sep 30
Value: 1117.29 	
Date: Sep 25
Value: 1109.39 	
Date: Sep 20
Value: 1102.78 	
Date: Sep 15
Value: 1096.73 	
Date: Sep 10
Value: 1090.87 	
Date: Sep 05
Value: 1083.95 	
Date: Aug 31
Value: 1077.46 	
Date: Aug 25
Value: 1067.48 	
Date: Aug 20
Value: 1060.7 	
Date: Aug 15
Value: 1054.61 	
Date: Aug 10
Value: 1048.46 	
Date: Aug 05
Value: 1038.34 	
Date: Jul 31
Value: 1031.42 	
Date: Jul 25
Value: 1021.76 	
Date: Jul 20
Value: 1015.85 	
Date: Jul 15
Value: 1010.91 	
Date: Jul 10
Value: 1003.47 	
Date: Jul 05
Value: 996.84 	
Date: Jun 30
Value: 989.16 	
Date: Jun 25
Value: 982.3 	
Date: Jun 20
Value: 974.11 	
Date: Jun 15
Value: 963.19 	
Date: Jun 10
Value: 954.74 	
Date: Jun 05
Value: 945.47 	
Date: May 31
Value: 934.23 	
Date: May 25
Value: 919.58 	
Date: May 20
Value: 905.07 	
Date: May 15
Value: 892.12 	
Date: May 10
Value: 877.3 	
Date: May 05
Value: 863.62 	
Date: Apr 30
Value: 849.45 	
Date: Apr 25
Value: 837.06 	
Date: Apr 20
Value: 824.01 	
Date: Apr 15
Value: 808.5 	
Date: Apr 10
Value: 793.68 	
Date: Apr 05
Value: 780.28

	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41
	
Date: Mar 31
Value: 1769.01 	
Date: Mar 25
Value: 1733.23 	
Date: Mar 20
Value: 1717.99 	
Date: Mar 15
Value: 1714.18 	
Date: Mar 10
Value: 1706.85 	
Date: Mar 05
Value: 1704.99 	
Date: Feb 28
Value: 1700.54 	
Date: Feb 25
Value: 1699.94 	
Date: Feb 20
Value: 1699.07 	
Date: Feb 15
Value: 1697.67 	
Date: Feb 10
Value: 1696.82 	
Date: Feb 05
Value: 1696.09 	
Date: Jan 31
Value: 1694.93 	
Date: Jan 25
Value: 1689.82 	
Date: Jan 20
Value: 1688.96 	
Date: Jan 15
Value: 1686.7 	
Date: Jan 10
Value: 1677.4 	
Date: Jan 05
Value: 1674.64 	
Date: Dec 31
Value: 1670.95 	
Date: Dec 25
Value: 1665.98 	
Date: Dec 20
Value: 1627.49 	
Date: Dec 15
Value: 1621.7 	
Date: Dec 10
Value: 1617.22 	
Date: Dec 05
Value: 1590.57 	
Date: Nov 30
Value: 1575.48 	
Date: Nov 25
Value: 1559.23 	
Date: Nov 20
Value: 1538.66 	
Date: Nov 15
Value: 1524.45 	
Date: Nov 10
Value: 1521.3 	
Date: Nov 05
Value: 1520.09 	
Date: Oct 31
Value: 1519.04 	
Date: Oct 25
Value: 1517.6 	
Date: Oct 20
Value: 1516.55 	
Date: Oct 15
Value: 1515.54 	
Date: Oct 10
Value: 1514 	
Date: Oct 05
Value: 1509.04 	
Date: Sep 30
Value: 1487.91 	
Date: Sep 25
Value: 1482.5 	
Date: Sep 20
Value: 1479.64 	
Date: Sep 15
Value: 1470.8 	
Date: Sep 10
Value: 1458.02 	
Date: Sep 05
Value: 1446.75 	
Date: Aug 31
Value: 1444.14 	
Date: Aug 25
Value: 1438.37 	
Date: Aug 20
Value: 1433.99 	
Date: Aug 15
Value: 1417.4 	
Date: Aug 10
Value: 1415.17 	
Date: Aug 05
Value: 1413.33 	
Date: Jul 31
Value: 1410.87 	
Date: Jul 25
Value: 1408.63 	
Date: Jul 20
Value: 1403.57 	
Date: Jul 15
Value: 1398.84 	
Date: Jul 10
Value: 1396.98 	
Date: Jul 05
Value: 1395.13 	
Date: Jun 30
Value: 1389.89 	
Date: Jun 25
Value: 1366.42 	
Date: Jun 20
Value: 1340.68 	
Date: Jun 15
Value: 1338.42 	
Date: Jun 10
Value: 1330.3 	
Date: Jun 05
Value: 1325.95 	
Date: May 31
Value: 1323.68 	
Date: May 25
Value: 1316.72 	
Date: May 20
Value: 1307.29 	
Date: May 15
Value: 1283.95 	
Date: May 10
Value: 1275.14 	
Date: May 05
Value: 1260.55 	
Date: Apr 30
Value: 1243.71 	
Date: Apr 25
Value: 1239.48 	
Date: Apr 20
Value: 1789.43 	
Date: Apr 15
Value: 1785.49 	
Date: Apr 10
Value: 1780.01 	
Date: Apr 05
Value: 1776.61 	
Date: Mar 31
Value: 1643.58 	
Date: Mar 25
Value: 1632.65 	
Date: Mar 20
Value: 1625.25 	
Date: Mar 15
Value: 1621.61 	
Date: Mar 10
Value: 1606.86 	
Date: Mar 05
Value: 1597.61 	
Date: Feb 28
Value: 1582.32 	
Date: Feb 25
Value: 1577.76 	
Date: Feb 20
Value: 1572.7 	
Date: Feb 15
Value: 1571.91 	
Date: Feb 10
Value: 1563.85 	
Date: Feb 05
Value: 1558.2 	
Date: Jan 31
Value: 1556.42 	
Date: Jan 25
Value: 1555.53 	
Date: Jan 20
Value: 1554.42 	
Date: Jan 15
Value: 1543.78 	
Date: Jan 10
Value: 1541.12 	
Date: Jan 05
Value: 1530.76 	
Date: Dec 31
Value: 1524.16 	
Date: Dec 25
Value: 1522.98 	
Date: Dec 20
Value: 1513.99 	
Date: Dec 15
Value: 1512.47 	
Date: Dec 10
Value: 1488.78 	
Date: Dec 05
Value: 1484.99 	
Date: Nov 30
Value: 1473.69 	
Date: Nov 25
Value: 1441.78 	
Date: Nov 20
Value: 1422.22 	
Date: Nov 15
Value: 1411.19 	
Date: Nov 10
Value: 1407.37 	
Date: Nov 05
Value: 1390.62 	
Date: Oct 31
Value: 1981.88 	
Date: Oct 25
Value: 1980.44 	
Date: Oct 20
Value: 1979.39 	
Date: Oct 15
Value: 1978.38 	
Date: Oct 10
Value: 1976.84 	
Date: Oct 05
Value: 1971.88 	
Date: Sep 30
Value: 1950.74 	
Date: Sep 25
Value: 1945.34 	
Date: Sep 20
Value: 1942.48 	
Date: Sep 15
Value: 1933.64 	
Date: Sep 10
Value: 1920.85 	
Date: Sep 05
Value: 1909.59 	
Date: Aug 31
Value: 1906.98 	
Date: Aug 25
Value: 1901.21 	
Date: Aug 20
Value: 1896.83 	
Date: Aug 15
Value: 1880.24 	
Date: Aug 10
Value: 1878.01 	
Date: Aug 05
Value: 1876.17 	
Date: Jul 31
Value: 1873.71 	
Date: Jul 25
Value: 1871.46 	
Date: Jul 20
Value: 1866.41 	
Date: Jul 15
Value: 1861.68 	
Date: Jul 10
Value: 1859.82 	
Date: Jul 05
Value: 1857.97 	
Date: Jun 30
Value: 1852.73 	
Date: Jun 25
Value: 1829.26 	
Date: Jun 20
Value: 1803.52 	
Date: Jun 15
Value: 1801.26 	
Date: Jun 10
Value: 1793.14 	
Date: Jun 05
Value: 1788.79 	
Date: May 31
Value: 1786.52 	
Date: May 25
Value: 1779.56 	
Date: May 20
Value: 1770.13 	
Date: May 15
Value: 1746.79 	
Date: May 10
Value: 1737.98 	
Date: May 05
Value: 1723.39 	
Date: Apr 30
Value: 1706.55 	
Date: Apr 25
Value: 1702.32 	
Date: Apr 20
Value: 1672.27 	
Date: Apr 15
Value: 1653.95 	
Date: Apr 10
Value: 1651.78 	
Date: Apr 05
Value: 1649.65 	
Date: Mar 31
Value: 616.45 	
Date: Mar 25
Value: 603.42 	
Date: Mar 20
Value: 594.4 	
Date: Mar 15
Value: 585.21 	
Date: Mar 10
Value: 577.64 	
Date: Mar 05
Value: 568.18 	
Date: Feb 28
Value: 559.02 	
Date: Feb 25
Value: 554.97 	
Date: Feb 20
Value: 547.28 	
Date: Feb 15
Value: 541.61 	
Date: Feb 10
Value: 533.48 	
Date: Feb 05
Value: 526.53 	
Date: Jan 31
Value: 520.42 	
Date: Jan 25
Value: 510 	
Date: Jan 20
Value: 501.42 	
Date: Jan 15
Value: 495.22 	
Date: Jan 10
Value: 490.26 	
Date: Jan 05
Value: 483.1 	
Date: Dec 31
Value: 475 	
Date: Dec 25
Value: 463.94 	
Date: Dec 20
Value: 454.91 	
Date: Dec 15
Value: 445.89 	
Date: Dec 10
Value: 437 	
Date: Dec 05
Value: 426.96 	
Date: Nov 30
Value: 412.97 	
Date: Nov 25
Value: 402.95 	
Date: Nov 20
Value: 390.4 	
Date: Nov 15
Value: 376.21 	
Date: Nov 10
Value: 364.51 	
Date: Nov 05
Value: 353.63 	
Date: Oct 31
Value: 973.81 	
Date: Oct 25
Value: 964.92 	
Date: Oct 20
Value: 956.36 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 940.22 	
Date: Oct 05
Value: 931.22 	
Date: Sep 30
Value: 924.67 	
Date: Sep 25
Value: 919.05 	
Date: Sep 20
Value: 913.87 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 903.93 	
Date: Sep 05
Value: 899.24 	
Date: Aug 31
Value: 893.27 	
Date: Aug 25
Value: 883 	
Date: Aug 20
Value: 876.07 	
Date: Aug 15
Value: 869.4 	
Date: Aug 10
Value: 861.91 	
Date: Aug 05
Value: 851.06 	
Date: Jul 31
Value: 843.23 	
Date: Jul 25
Value: 834.66 	
Date: Jul 20
Value: 829.34 	
Date: Jul 15
Value: 825.17 	
Date: Jul 10
Value: 819.01 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 806.09 	
Date: Jun 25
Value: 799.31 	
Date: Jun 20
Value: 791.08 	
Date: Jun 15
Value: 779.33 	
Date: Jun 10
Value: 768.68 	
Date: Jun 05
Value: 759.76 	
Date: May 31
Value: 748.71 	
Date: May 25
Value: 736.24 	
Date: May 20
Value: 724.02 	
Date: May 15
Value: 713.64 	
Date: May 10
Value: 701.53 	
Date: May 05
Value: 690.27 	
Date: Apr 30
Value: 679.14 	
Date: Apr 25
Value: 670.4 	
Date: Apr 20
Value: 660.22 	
Date: Apr 15
Value: 648.77 	
Date: Apr 10
Value: 637.24 	
Date: Apr 05
Value: 626.86 	
Date: Mar 31
Value: 1769.01 	
Date: Mar 25
Value: 1733.23 	
Date: Mar 20
Value: 1717.99 	
Date: Mar 15
Value: 1714.18 	
Date: Mar 10
Value: 1706.85 	
Date: Mar 05
Value: 1704.99 	
Date: Feb 28
Value: 1700.54 	
Date: Feb 25
Value: 1699.94 	
Date: Feb 20
Value: 1699.07 	
Date: Feb 15
Value: 1697.67 	
Date: Feb 10
Value: 1696.82 	
Date: Feb 05
Value: 1696.09 	
Date: Jan 31
Value: 1694.93 	
Date: Jan 25
Value: 1689.82 	
Date: Jan 20
Value: 1688.96 	
Date: Jan 15
Value: 1686.7 	
Date: Jan 10
Value: 1677.4 	
Date: Jan 05
Value: 1674.64 	
Date: Dec 31
Value: 1670.95 	
Date: Dec 25
Value: 1665.98 	
Date: Dec 20
Value: 1627.49 	
Date: Dec 15
Value: 1621.7 	
Date: Dec 10
Value: 1617.22 	
Date: Dec 05
Value: 1590.57 	
Date: Nov 30
Value: 1575.48 	
Date: Nov 25
Value: 1559.23 	
Date: Nov 20
Value: 1538.66 	
Date: Nov 15
Value: 1524.45 	
Date: Nov 10
Value: 1521.3 	
Date: Nov 05
Value: 1520.09 	
Date: Oct 31
Value: 1519.04 	
Date: Oct 25
Value: 1517.6 	
Date: Oct 20
Value: 1516.55 	
Date: Oct 15
Value: 1515.54 	
Date: Oct 10
Value: 1514 	
Date: Oct 05
Value: 1509.04 	
Date: Sep 30
Value: 1487.91 	
Date: Sep 25
Value: 1482.5 	
Date: Sep 20
Value: 1479.64 	
Date: Sep 15
Value: 1470.8 	
Date: Sep 10
Value: 1458.02 	
Date: Sep 05
Value: 1446.75 	
Date: Aug 31
Value: 1444.14 	
Date: Aug 25
Value: 1438.37 	
Date: Aug 20
Value: 1433.99 	
Date: Aug 15
Value: 1417.4 	
Date: Aug 10
Value: 1415.17 	
Date: Aug 05
Value: 1413.33 	
Date: Jul 31
Value: 1410.87 	
Date: Jul 25
Value: 1408.63 	
Date: Jul 20
Value: 1403.57 	
Date: Jul 15
Value: 1398.84 	
Date: Jul 10
Value: 1396.98 	
Date: Jul 05
Value: 1395.13 	
Date: Jun 30
Value: 1389.89 	
Date: Jun 25
Value: 1366.42 	
Date: Jun 20
Value: 1340.68 	
Date: Jun 15
Value: 1338.42 	
Date: Jun 10
Value: 1330.3 	
Date: Jun 05
Value: 1325.95 	
Date: May 31
Value: 1323.68 	
Date: May 25
Value: 1316.72 	
Date: May 20
Value: 1307.29 	
Date: May 15
Value: 1283.95 	
Date: May 10
Value: 1275.14 	
Date: May 05
Value: 1260.55 	
Date: Apr 30
Value: 1243.71 	
Date: Apr 25
Value: 1239.48 	
Date: Apr 20
Value: 1789.43 	
Date: Apr 15
Value: 1785.49 	
Date: Apr 10
Value: 1780.01 	
Date: Apr 05
Value: 1776.61 	
Date: Mar 31
Value: 1643.58 	
Date: Mar 25
Value: 1632.65 	
Date: Mar 20
Value: 1625.25 	
Date: Mar 15
Value: 1621.61 	
Date: Mar 10
Value: 1606.86 	
Date: Mar 05
Value: 1597.61 	
Date: Feb 28
Value: 1582.32 	
Date: Feb 25
Value: 1577.76 	
Date: Feb 20
Value: 1572.7 	
Date: Feb 15
Value: 1571.91 	
Date: Feb 10
Value: 1563.85 	
Date: Feb 05
Value: 1558.2 	
Date: Jan 31
Value: 1556.42 	
Date: Jan 25
Value: 1555.53 	
Date: Jan 20
Value: 1554.42 	
Date: Jan 15
Value: 1543.78 	
Date: Jan 10
Value: 1541.12 	
Date: Jan 05
Value: 1530.76 	
Date: Dec 31
Value: 1524.16 	
Date: Dec 25
Value: 1522.98 	
Date: Dec 20
Value: 1513.99 	
Date: Dec 15
Value: 1512.47 	
Date: Dec 10
Value: 1488.78 	
Date: Dec 05
Value: 1484.99 	
Date: Nov 30
Value: 1473.69 	
Date: Nov 25
Value: 1441.78 	
Date: Nov 20
Value: 1422.22 	
Date: Nov 15
Value: 1411.19 	
Date: Nov 10
Value: 1407.37 	
Date: Nov 05
Value: 1390.62 	
Date: Oct 31
Value: 1981.88 	
Date: Oct 25
Value: 1980.44 	
Date: Oct 20
Value: 1979.39 	
Date: Oct 15
Value: 1978.38 	
Date: Oct 10
Value: 1976.84 	
Date: Oct 05
Value: 1971.88 	
Date: Sep 30
Value: 1950.74 	
Date: Sep 25
Value: 1945.34 	
Date: Sep 20
Value: 1942.48 	
Date: Sep 15
Value: 1933.64 	
Date: Sep 10
Value: 1920.85 	
Date: Sep 05
Value: 1909.59 	
Date: Aug 31
Value: 1906.98 	
Date: Aug 25
Value: 1901.21 	
Date: Aug 20
Value: 1896.83 	
Date: Aug 15
Value: 1880.24 	
Date: Aug 10
Value: 1878.01 	
Date: Aug 05
Value: 1876.17 	
Date: Jul 31
Value: 1873.71 	
Date: Jul 25
Value: 1871.46 	
Date: Jul 20
Value: 1866.41 	
Date: Jul 15
Value: 1861.68 	
Date: Jul 10
Value: 1859.82 	
Date: Jul 05
Value: 1857.97 	
Date: Jun 30
Value: 1852.73 	
Date: Jun 25
Value: 1829.26 	
Date: Jun 20
Value: 1803.52 	
Date: Jun 15
Value: 1801.26 	
Date: Jun 10
Value: 1793.14 	
Date: Jun 05
Value: 1788.79 	
Date: May 31
Value: 1786.52 	
Date: May 25
Value: 1779.56 	
Date: May 20
Value: 1770.13 	
Date: May 15
Value: 1746.79 	
Date: May 10
Value: 1737.98 	
Date: May 05
Value: 1723.39 	
Date: Apr 30
Value: 1706.55 	
Date: Apr 25
Value: 1702.32 	
Date: Apr 20
Value: 1672.27 	
Date: Apr 15
Value: 1653.95 	
Date: Apr 10
Value: 1651.78 	
Date: Apr 05
Value: 1649.65 	
Date: Mar 31
Value: 616.45 	
Date: Mar 25
Value: 603.42 	
Date: Mar 20
Value: 594.4 	
Date: Mar 15
Value: 585.21 	
Date: Mar 10
Value: 577.64 	
Date: Mar 05
Value: 568.18 	
Date: Feb 28
Value: 559.02 	
Date: Feb 25
Value: 554.97 	
Date: Feb 20
Value: 547.28 	
Date: Feb 15
Value: 541.61 	
Date: Feb 10
Value: 533.48 	
Date: Feb 05
Value: 526.53 	
Date: Jan 31
Value: 520.42 	
Date: Jan 25
Value: 510 	
Date: Jan 20
Value: 501.42 	
Date: Jan 15
Value: 495.22 	
Date: Jan 10
Value: 490.26 	
Date: Jan 05
Value: 483.1 	
Date: Dec 31
Value: 475 	
Date: Dec 25
Value: 463.94 	
Date: Dec 20
Value: 454.91 	
Date: Dec 15
Value: 445.89 	
Date: Dec 10
Value: 437 	
Date: Dec 05
Value: 426.96 	
Date: Nov 30
Value: 412.97 	
Date: Nov 25
Value: 402.95 	
Date: Nov 20
Value: 390.4 	
Date: Nov 15
Value: 376.21 	
Date: Nov 10
Value: 364.51 	
Date: Nov 05
Value: 353.63 	
Date: Oct 31
Value: 973.81 	
Date: Oct 25
Value: 964.92 	
Date: Oct 20
Value: 956.36 	
Date: Oct 15
Value: 949.91 	
Date: Oct 10
Value: 940.22 	
Date: Oct 05
Value: 931.22 	
Date: Sep 30
Value: 924.67 	
Date: Sep 25
Value: 919.05 	
Date: Sep 20
Value: 913.87 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 903.93 	
Date: Sep 05
Value: 899.24 	
Date: Aug 31
Value: 893.27 	
Date: Aug 25
Value: 883 	
Date: Aug 20
Value: 876.07 	
Date: Aug 15
Value: 869.4 	
Date: Aug 10
Value: 861.91 	
Date: Aug 05
Value: 851.06 	
Date: Jul 31
Value: 843.23 	
Date: Jul 25
Value: 834.66 	
Date: Jul 20
Value: 829.34 	
Date: Jul 15
Value: 825.17 	
Date: Jul 10
Value: 819.01 	
Date: Jul 05
Value: 813.05 	
Date: Jun 30
Value: 806.09 	
Date: Jun 25
Value: 799.31 	
Date: Jun 20
Value: 791.08 	
Date: Jun 15
Value: 779.33 	
Date: Jun 10
Value: 768.68 	
Date: Jun 05
Value: 759.76 	
Date: May 31
Value: 748.71 	
Date: May 25
Value: 736.24 	
Date: May 20
Value: 724.02 	
Date: May 15
Value: 713.64 	
Date: May 10
Value: 701.53 	
Date: May 05
Value: 690.27 	
Date: Apr 30
Value: 679.14 	
Date: Apr 25
Value: 670.4 	
Date: Apr 20
Value: 660.22 	
Date: Apr 15
Value: 648.77 	
Date: Apr 10
Value: 637.24 	
Date: Apr 05
Value: 626.86

	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58
	
Date: Mar 31
Value: 2003.78 	
Date: Mar 25
Value: 1968.29 	
Date: Mar 20
Value: 1956.33 	
Date: Mar 15
Value: 1953.22 	
Date: Mar 10
Value: 1945.1 	
Date: Mar 05
Value: 1943.66 	
Date: Feb 28
Value: 1939.71 	
Date: Feb 25
Value: 1939.24 	
Date: Feb 20
Value: 1937.87 	
Date: Feb 15
Value: 1936.02 	
Date: Feb 10
Value: 1934.94 	
Date: Feb 05
Value: 1934.08 	
Date: Jan 31
Value: 1933.29 	
Date: Jan 25
Value: 1931.36 	
Date: Jan 20
Value: 1930.85 	
Date: Jan 15
Value: 1929.74 	
Date: Jan 10
Value: 1921.81 	
Date: Jan 05
Value: 1920.9 	
Date: Dec 31
Value: 1917.09 	
Date: Dec 25
Value: 1913.58 	
Date: Dec 20
Value: 1870.98 	
Date: Dec 15
Value: 1863.48 	
Date: Dec 10
Value: 1851.63 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1794.57 	
Date: Nov 25
Value: 1771.98 	
Date: Nov 20
Value: 1747.54 	
Date: Nov 15
Value: 1742.79 	
Date: Nov 10
Value: 1736.14 	
Date: Nov 05
Value: 1735.05 	
Date: Oct 31
Value: 1734.02 	
Date: Oct 25
Value: 1732.09 	
Date: Oct 20
Value: 1730.59 	
Date: Oct 15
Value: 1729.09 	
Date: Oct 10
Value: 1726.6 	
Date: Oct 05
Value: 1723.58 	
Date: Sep 30
Value: 1705.87 	
Date: Sep 25
Value: 1702.15 	
Date: Sep 20
Value: 1699.11 	
Date: Sep 15
Value: 1684.7 	
Date: Sep 10
Value: 1675.81 	
Date: Sep 05
Value: 1667.73 	
Date: Aug 31
Value: 1665.02 	
Date: Aug 25
Value: 1660.31 	
Date: Aug 20
Value: 1654.04 	
Date: Aug 15
Value: 1622.43 	
Date: Aug 10
Value: 1619.95 	
Date: Aug 05
Value: 1618.29 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1613.52 	
Date: Jul 20
Value: 1609.61 	
Date: Jul 15
Value: 1605.23 	
Date: Jul 10
Value: 1602.83 	
Date: Jul 05
Value: 1600.44 	
Date: Jun 30
Value: 1596.59 	
Date: Jun 25
Value: 1573.08 	
Date: Jun 20
Value: 1542.88 	
Date: Jun 15
Value: 1540.19 	
Date: Jun 10
Value: 1529.72 	
Date: Jun 05
Value: 1526.52 	
Date: May 31
Value: 1520.65 	
Date: May 25
Value: 1513.6 	
Date: May 20
Value: 1500.91 	
Date: May 15
Value: 1479.08 	
Date: May 10
Value: 1472.01 	
Date: May 05
Value: 1462.71 	
Date: Apr 30
Value: 1436.53 	
Date: Apr 25
Value: 1432.42 	
Date: Apr 20
Value: 2029.55 	
Date: Apr 15
Value: 2025.78 	
Date: Apr 10
Value: 2021.26 	
Date: Apr 05
Value: 2016.71 	
Date: Mar 31
Value: 1945.77 	
Date: Mar 25
Value: 1936.39 	
Date: Mar 20
Value: 1931.02 	
Date: Mar 15
Value: 1927.79 	
Date: Mar 10
Value: 1903.44 	
Date: Mar 05
Value: 1894.75 	
Date: Feb 28
Value: 1880.74 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1872.51 	
Date: Feb 15
Value: 1871.64 	
Date: Feb 10
Value: 1858.87 	
Date: Feb 05
Value: 1855 	
Date: Jan 31
Value: 1854.11 	
Date: Jan 25
Value: 1853.51 	
Date: Jan 20
Value: 1852.58 	
Date: Jan 15
Value: 1846 	
Date: Jan 10
Value: 1844.17 	
Date: Jan 05
Value: 1835.48 	
Date: Dec 31
Value: 1830.31 	
Date: Dec 25
Value: 1826.81 	
Date: Dec 20
Value: 1814.02 	
Date: Dec 15
Value: 1809.19 	
Date: Dec 10
Value: 1781.31 	
Date: Dec 05
Value: 1771.64 	
Date: Nov 30
Value: 1756.62 	
Date: Nov 25
Value: 1727.58 	
Date: Nov 20
Value: 1712.04 	
Date: Nov 15
Value: 1695.72 	
Date: Nov 10
Value: 1690.31 	
Date: Nov 05
Value: 1678.91 	
Date: Oct 31
Value: 2300.58 	
Date: Oct 25
Value: 2298.65 	
Date: Oct 20
Value: 2297.15 	
Date: Oct 15
Value: 2295.65 	
Date: Oct 10
Value: 2293.16 	
Date: Oct 05
Value: 2290.14 	
Date: Sep 30
Value: 2272.43 	
Date: Sep 25
Value: 2268.71 	
Date: Sep 20
Value: 2265.67 	
Date: Sep 15
Value: 2251.26 	
Date: Sep 10
Value: 2242.37 	
Date: Sep 05
Value: 2234.29 	
Date: Aug 31
Value: 2231.59 	
Date: Aug 25
Value: 2226.87 	
Date: Aug 20
Value: 2220.6 	
Date: Aug 15
Value: 2188.99 	
Date: Aug 10
Value: 2186.51 	
Date: Aug 05
Value: 2184.85 	
Date: Jul 31
Value: 2182.59 	
Date: Jul 25
Value: 2180.08 	
Date: Jul 20
Value: 2176.17 	
Date: Jul 15
Value: 2171.8 	
Date: Jul 10
Value: 2169.4 	
Date: Jul 05
Value: 2167 	
Date: Jun 30
Value: 2163.15 	
Date: Jun 25
Value: 2139.64 	
Date: Jun 20
Value: 2109.44 	
Date: Jun 15
Value: 2106.75 	
Date: Jun 10
Value: 2096.28 	
Date: Jun 05
Value: 2093.09 	
Date: May 31
Value: 2087.21 	
Date: May 25
Value: 2080.16 	
Date: May 20
Value: 2067.47 	
Date: May 15
Value: 2045.64 	
Date: May 10
Value: 2038.57 	
Date: May 05
Value: 2029.28 	
Date: Apr 30
Value: 2003.09 	
Date: Apr 25
Value: 1998.99 	
Date: Apr 20
Value: 1967.81 	
Date: Apr 15
Value: 1952.53 	
Date: Apr 10
Value: 1950.19 	
Date: Apr 05
Value: 1947.93 	
Date: Mar 31
Value: 658.56 	
Date: Mar 25
Value: 644.4 	
Date: Mar 20
Value: 635.04 	
Date: Mar 15
Value: 625.7 	
Date: Mar 10
Value: 617.65 	
Date: Mar 05
Value: 608.03 	
Date: Feb 28
Value: 598.93 	
Date: Feb 25
Value: 595.62 	
Date: Feb 20
Value: 589 	
Date: Feb 15
Value: 584.36 	
Date: Feb 10
Value: 577.35 	
Date: Feb 05
Value: 571.81 	
Date: Jan 31
Value: 566.77 	
Date: Jan 25
Value: 559.83 	
Date: Jan 20
Value: 554.31 	
Date: Jan 15
Value: 550.39 	
Date: Jan 10
Value: 546.82 	
Date: Jan 05
Value: 540.54 	
Date: Dec 31
Value: 534.27 	
Date: Dec 25
Value: 520.77 	
Date: Dec 20
Value: 508.06 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 483.11 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 456.62 	
Date: Nov 25
Value: 445.81 	
Date: Nov 20
Value: 433.47 	
Date: Nov 15
Value: 421.04 	
Date: Nov 10
Value: 411.08 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1066.59 	
Date: Oct 25
Value: 1056.59 	
Date: Oct 20
Value: 1045.84 	
Date: Oct 15
Value: 1037.87 	
Date: Oct 10
Value: 1026.07 	
Date: Oct 05
Value: 1015.34 	
Date: Sep 30
Value: 1007.2 	
Date: Sep 25
Value: 999.76 	
Date: Sep 20
Value: 993.61 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 982.88 	
Date: Sep 05
Value: 978.02 	
Date: Aug 31
Value: 971.83 	
Date: Aug 25
Value: 962.64 	
Date: Aug 20
Value: 954.32 	
Date: Aug 15
Value: 946.67 	
Date: Aug 10
Value: 938.52 	
Date: Aug 05
Value: 926.03 	
Date: Jul 31
Value: 918.09 	
Date: Jul 25
Value: 907.56 	
Date: Jul 20
Value: 901.38 	
Date: Jul 15
Value: 896.51 	
Date: Jul 10
Value: 889.05 	
Date: Jul 05
Value: 881.26 	
Date: Jun 30
Value: 872.73 	
Date: Jun 25
Value: 863.57 	
Date: Jun 20
Value: 851.84 	
Date: Jun 15
Value: 837.66 	
Date: Jun 10
Value: 823.36 	
Date: Jun 05
Value: 811.56 	
Date: May 31
Value: 797.86 	
Date: May 25
Value: 785.2 	
Date: May 20
Value: 773.03 	
Date: May 15
Value: 763.31 	
Date: May 10
Value: 751.5 	
Date: May 05
Value: 739.83 	
Date: Apr 30
Value: 728.49 	
Date: Apr 25
Value: 719.53 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 693.62 	
Date: Apr 10
Value: 680.81 	
Date: Apr 05
Value: 670.14 	
Date: Mar 31
Value: 2003.78 	
Date: Mar 25
Value: 1968.29 	
Date: Mar 20
Value: 1956.33 	
Date: Mar 15
Value: 1953.22 	
Date: Mar 10
Value: 1945.1 	
Date: Mar 05
Value: 1943.66 	
Date: Feb 28
Value: 1939.71 	
Date: Feb 25
Value: 1939.24 	
Date: Feb 20
Value: 1937.87 	
Date: Feb 15
Value: 1936.02 	
Date: Feb 10
Value: 1934.94 	
Date: Feb 05
Value: 1934.08 	
Date: Jan 31
Value: 1933.29 	
Date: Jan 25
Value: 1931.36 	
Date: Jan 20
Value: 1930.85 	
Date: Jan 15
Value: 1929.74 	
Date: Jan 10
Value: 1921.81 	
Date: Jan 05
Value: 1920.9 	
Date: Dec 31
Value: 1917.09 	
Date: Dec 25
Value: 1913.58 	
Date: Dec 20
Value: 1870.98 	
Date: Dec 15
Value: 1863.48 	
Date: Dec 10
Value: 1851.63 	
Date: Dec 05
Value: 1810.66 	
Date: Nov 30
Value: 1794.57 	
Date: Nov 25
Value: 1771.98 	
Date: Nov 20
Value: 1747.54 	
Date: Nov 15
Value: 1742.79 	
Date: Nov 10
Value: 1736.14 	
Date: Nov 05
Value: 1735.05 	
Date: Oct 31
Value: 1734.02 	
Date: Oct 25
Value: 1732.09 	
Date: Oct 20
Value: 1730.59 	
Date: Oct 15
Value: 1729.09 	
Date: Oct 10
Value: 1726.6 	
Date: Oct 05
Value: 1723.58 	
Date: Sep 30
Value: 1705.87 	
Date: Sep 25
Value: 1702.15 	
Date: Sep 20
Value: 1699.11 	
Date: Sep 15
Value: 1684.7 	
Date: Sep 10
Value: 1675.81 	
Date: Sep 05
Value: 1667.73 	
Date: Aug 31
Value: 1665.02 	
Date: Aug 25
Value: 1660.31 	
Date: Aug 20
Value: 1654.04 	
Date: Aug 15
Value: 1622.43 	
Date: Aug 10
Value: 1619.95 	
Date: Aug 05
Value: 1618.29 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1613.52 	
Date: Jul 20
Value: 1609.61 	
Date: Jul 15
Value: 1605.23 	
Date: Jul 10
Value: 1602.83 	
Date: Jul 05
Value: 1600.44 	
Date: Jun 30
Value: 1596.59 	
Date: Jun 25
Value: 1573.08 	
Date: Jun 20
Value: 1542.88 	
Date: Jun 15
Value: 1540.19 	
Date: Jun 10
Value: 1529.72 	
Date: Jun 05
Value: 1526.52 	
Date: May 31
Value: 1520.65 	
Date: May 25
Value: 1513.6 	
Date: May 20
Value: 1500.91 	
Date: May 15
Value: 1479.08 	
Date: May 10
Value: 1472.01 	
Date: May 05
Value: 1462.71 	
Date: Apr 30
Value: 1436.53 	
Date: Apr 25
Value: 1432.42 	
Date: Apr 20
Value: 2029.55 	
Date: Apr 15
Value: 2025.78 	
Date: Apr 10
Value: 2021.26 	
Date: Apr 05
Value: 2016.71 	
Date: Mar 31
Value: 1945.77 	
Date: Mar 25
Value: 1936.39 	
Date: Mar 20
Value: 1931.02 	
Date: Mar 15
Value: 1927.79 	
Date: Mar 10
Value: 1903.44 	
Date: Mar 05
Value: 1894.75 	
Date: Feb 28
Value: 1880.74 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1872.51 	
Date: Feb 15
Value: 1871.64 	
Date: Feb 10
Value: 1858.87 	
Date: Feb 05
Value: 1855 	
Date: Jan 31
Value: 1854.11 	
Date: Jan 25
Value: 1853.51 	
Date: Jan 20
Value: 1852.58 	
Date: Jan 15
Value: 1846 	
Date: Jan 10
Value: 1844.17 	
Date: Jan 05
Value: 1835.48 	
Date: Dec 31
Value: 1830.31 	
Date: Dec 25
Value: 1826.81 	
Date: Dec 20
Value: 1814.02 	
Date: Dec 15
Value: 1809.19 	
Date: Dec 10
Value: 1781.31 	
Date: Dec 05
Value: 1771.64 	
Date: Nov 30
Value: 1756.62 	
Date: Nov 25
Value: 1727.58 	
Date: Nov 20
Value: 1712.04 	
Date: Nov 15
Value: 1695.72 	
Date: Nov 10
Value: 1690.31 	
Date: Nov 05
Value: 1678.91 	
Date: Oct 31
Value: 2300.58 	
Date: Oct 25
Value: 2298.65 	
Date: Oct 20
Value: 2297.15 	
Date: Oct 15
Value: 2295.65 	
Date: Oct 10
Value: 2293.16 	
Date: Oct 05
Value: 2290.14 	
Date: Sep 30
Value: 2272.43 	
Date: Sep 25
Value: 2268.71 	
Date: Sep 20
Value: 2265.67 	
Date: Sep 15
Value: 2251.26 	
Date: Sep 10
Value: 2242.37 	
Date: Sep 05
Value: 2234.29 	
Date: Aug 31
Value: 2231.59 	
Date: Aug 25
Value: 2226.87 	
Date: Aug 20
Value: 2220.6 	
Date: Aug 15
Value: 2188.99 	
Date: Aug 10
Value: 2186.51 	
Date: Aug 05
Value: 2184.85 	
Date: Jul 31
Value: 2182.59 	
Date: Jul 25
Value: 2180.08 	
Date: Jul 20
Value: 2176.17 	
Date: Jul 15
Value: 2171.8 	
Date: Jul 10
Value: 2169.4 	
Date: Jul 05
Value: 2167 	
Date: Jun 30
Value: 2163.15 	
Date: Jun 25
Value: 2139.64 	
Date: Jun 20
Value: 2109.44 	
Date: Jun 15
Value: 2106.75 	
Date: Jun 10
Value: 2096.28 	
Date: Jun 05
Value: 2093.09 	
Date: May 31
Value: 2087.21 	
Date: May 25
Value: 2080.16 	
Date: May 20
Value: 2067.47 	
Date: May 15
Value: 2045.64 	
Date: May 10
Value: 2038.57 	
Date: May 05
Value: 2029.28 	
Date: Apr 30
Value: 2003.09 	
Date: Apr 25
Value: 1998.99 	
Date: Apr 20
Value: 1967.81 	
Date: Apr 15
Value: 1952.53 	
Date: Apr 10
Value: 1950.19 	
Date: Apr 05
Value: 1947.93 	
Date: Mar 31
Value: 658.56 	
Date: Mar 25
Value: 644.4 	
Date: Mar 20
Value: 635.04 	
Date: Mar 15
Value: 625.7 	
Date: Mar 10
Value: 617.65 	
Date: Mar 05
Value: 608.03 	
Date: Feb 28
Value: 598.93 	
Date: Feb 25
Value: 595.62 	
Date: Feb 20
Value: 589 	
Date: Feb 15
Value: 584.36 	
Date: Feb 10
Value: 577.35 	
Date: Feb 05
Value: 571.81 	
Date: Jan 31
Value: 566.77 	
Date: Jan 25
Value: 559.83 	
Date: Jan 20
Value: 554.31 	
Date: Jan 15
Value: 550.39 	
Date: Jan 10
Value: 546.82 	
Date: Jan 05
Value: 540.54 	
Date: Dec 31
Value: 534.27 	
Date: Dec 25
Value: 520.77 	
Date: Dec 20
Value: 508.06 	
Date: Dec 15
Value: 495.19 	
Date: Dec 10
Value: 483.11 	
Date: Dec 05
Value: 471.06 	
Date: Nov 30
Value: 456.62 	
Date: Nov 25
Value: 445.81 	
Date: Nov 20
Value: 433.47 	
Date: Nov 15
Value: 421.04 	
Date: Nov 10
Value: 411.08 	
Date: Nov 05
Value: 402.28 	
Date: Oct 31
Value: 1066.59 	
Date: Oct 25
Value: 1056.59 	
Date: Oct 20
Value: 1045.84 	
Date: Oct 15
Value: 1037.87 	
Date: Oct 10
Value: 1026.07 	
Date: Oct 05
Value: 1015.34 	
Date: Sep 30
Value: 1007.2 	
Date: Sep 25
Value: 999.76 	
Date: Sep 20
Value: 993.61 	
Date: Sep 15
Value: 988.14 	
Date: Sep 10
Value: 982.88 	
Date: Sep 05
Value: 978.02 	
Date: Aug 31
Value: 971.83 	
Date: Aug 25
Value: 962.64 	
Date: Aug 20
Value: 954.32 	
Date: Aug 15
Value: 946.67 	
Date: Aug 10
Value: 938.52 	
Date: Aug 05
Value: 926.03 	
Date: Jul 31
Value: 918.09 	
Date: Jul 25
Value: 907.56 	
Date: Jul 20
Value: 901.38 	
Date: Jul 15
Value: 896.51 	
Date: Jul 10
Value: 889.05 	
Date: Jul 05
Value: 881.26 	
Date: Jun 30
Value: 872.73 	
Date: Jun 25
Value: 863.57 	
Date: Jun 20
Value: 851.84 	
Date: Jun 15
Value: 837.66 	
Date: Jun 10
Value: 823.36 	
Date: Jun 05
Value: 811.56 	
Date: May 31
Value: 797.86 	
Date: May 25
Value: 785.2 	
Date: May 20
Value: 773.03 	
Date: May 15
Value: 763.31 	
Date: May 10
Value: 751.5 	
Date: May 05
Value: 739.83 	
Date: Apr 30
Value: 728.49 	
Date: Apr 25
Value: 719.53 	
Date: Apr 20
Value: 707.9 	
Date: Apr 15
Value: 693.62 	
Date: Apr 10
Value: 680.81 	
Date: Apr 05
Value: 670.14

	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99
	
Date: Mar 31
Value: 1884.58 	
Date: Mar 25
Value: 1841.92 	
Date: Mar 20
Value: 1828.12 	
Date: Mar 15
Value: 1825.68 	
Date: Mar 10
Value: 1818.25 	
Date: Mar 05
Value: 1817.01 	
Date: Feb 28
Value: 1814.29 	
Date: Feb 25
Value: 1813.77 	
Date: Feb 20
Value: 1812.91 	
Date: Feb 15
Value: 1811.88 	
Date: Feb 10
Value: 1811.22 	
Date: Feb 05
Value: 1810.65 	
Date: Jan 31
Value: 1809.94 	
Date: Jan 25
Value: 1805.51 	
Date: Jan 20
Value: 1804.95 	
Date: Jan 15
Value: 1804.02 	
Date: Jan 10
Value: 1793.75 	
Date: Jan 05
Value: 1792.63 	
Date: Dec 31
Value: 1789.24 	
Date: Dec 25
Value: 1779.58 	
Date: Dec 20
Value: 1729.13 	
Date: Dec 15
Value: 1722.6 	
Date: Dec 10
Value: 1718.1 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1649.04 	
Date: Nov 25
Value: 1626.86 	
Date: Nov 20
Value: 1610.71 	
Date: Nov 15
Value: 1598.9 	
Date: Nov 10
Value: 1591.03 	
Date: Nov 05
Value: 1589.03 	
Date: Oct 31
Value: 1587.2 	
Date: Oct 25
Value: 1585.18 	
Date: Oct 20
Value: 1583.69 	
Date: Oct 15
Value: 1582.22 	
Date: Oct 10
Value: 1580.82 	
Date: Oct 05
Value: 1578.16 	
Date: Sep 30
Value: 1568.02 	
Date: Sep 25
Value: 1564.67 	
Date: Sep 20
Value: 1562.02 	
Date: Sep 15
Value: 1547.66 	
Date: Sep 10
Value: 1540.46 	
Date: Sep 05
Value: 1534.46 	
Date: Aug 31
Value: 1532.38 	
Date: Aug 25
Value: 1529.03 	
Date: Aug 20
Value: 1521.21 	
Date: Aug 15
Value: 1495.41 	
Date: Aug 10
Value: 1493.51 	
Date: Aug 05
Value: 1491.87 	
Date: Jul 31
Value: 1489.79 	
Date: Jul 25
Value: 1487.88 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1481.36 	
Date: Jul 10
Value: 1479.46 	
Date: Jul 05
Value: 1477.49 	
Date: Jun 30
Value: 1469.18 	
Date: Jun 25
Value: 1449.96 	
Date: Jun 20
Value: 1413.89 	
Date: Jun 15
Value: 1411.09 	
Date: Jun 10
Value: 1400.36 	
Date: Jun 05
Value: 1394.82 	
Date: May 31
Value: 1387.28 	
Date: May 25
Value: 1378.24 	
Date: May 20
Value: 1371.75 	
Date: May 15
Value: 1349.26 	
Date: May 10
Value: 1343.02 	
Date: May 05
Value: 1336.09 	
Date: Apr 30
Value: 1319.28 	
Date: Apr 25
Value: 1316.61 	
Date: Apr 20
Value: 1903.49 	
Date: Apr 15
Value: 1899.6 	
Date: Apr 10
Value: 1896.3 	
Date: Apr 05
Value: 1893.16 	
Date: Mar 31
Value: 1788.67 	
Date: Mar 25
Value: 1779.41 	
Date: Mar 20
Value: 1776.48 	
Date: Mar 15
Value: 1774.17 	
Date: Mar 10
Value: 1757.45 	
Date: Mar 05
Value: 1744.84 	
Date: Feb 28
Value: 1719.61 	
Date: Feb 25
Value: 1714.18 	
Date: Feb 20
Value: 1708.99 	
Date: Feb 15
Value: 1708.41 	
Date: Feb 10
Value: 1691.47 	
Date: Feb 05
Value: 1686.86 	
Date: Jan 31
Value: 1685.81 	
Date: Jan 25
Value: 1685.2 	
Date: Jan 20
Value: 1684.38 	
Date: Jan 15
Value: 1679.99 	
Date: Jan 10
Value: 1678.26 	
Date: Jan 05
Value: 1661.32 	
Date: Dec 31
Value: 1656.85 	
Date: Dec 25
Value: 1654.43 	
Date: Dec 20
Value: 1638.58 	
Date: Dec 15
Value: 1635.67 	
Date: Dec 10
Value: 1609.14 	
Date: Dec 05
Value: 1604.53 	
Date: Nov 30
Value: 1584.27 	
Date: Nov 25
Value: 1556.1 	
Date: Nov 20
Value: 1538.39 	
Date: Nov 15
Value: 1527.84 	
Date: Nov 10
Value: 1521.42 	
Date: Nov 05
Value: 1511.71 	
Date: Oct 31
Value: 2108.19 	
Date: Oct 25
Value: 2106.17 	
Date: Oct 20
Value: 2104.68 	
Date: Oct 15
Value: 2103.21 	
Date: Oct 10
Value: 2101.81 	
Date: Oct 05
Value: 2099.15 	
Date: Sep 30
Value: 2089.02 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.01 	
Date: Sep 15
Value: 2068.65 	
Date: Sep 10
Value: 2061.45 	
Date: Sep 05
Value: 2055.45 	
Date: Aug 31
Value: 2053.37 	
Date: Aug 25
Value: 2050.02 	
Date: Aug 20
Value: 2042.2 	
Date: Aug 15
Value: 2016.4 	
Date: Aug 10
Value: 2014.5 	
Date: Aug 05
Value: 2012.86 	
Date: Jul 31
Value: 2010.78 	
Date: Jul 25
Value: 2008.87 	
Date: Jul 20
Value: 2005.25 	
Date: Jul 15
Value: 2002.35 	
Date: Jul 10
Value: 2000.45 	
Date: Jul 05
Value: 1998.48 	
Date: Jun 30
Value: 1990.17 	
Date: Jun 25
Value: 1970.95 	
Date: Jun 20
Value: 1934.88 	
Date: Jun 15
Value: 1932.08 	
Date: Jun 10
Value: 1921.35 	
Date: Jun 05
Value: 1915.81 	
Date: May 31
Value: 1908.27 	
Date: May 25
Value: 1899.23 	
Date: May 20
Value: 1892.74 	
Date: May 15
Value: 1870.25 	
Date: May 10
Value: 1864.01 	
Date: May 05
Value: 1857.08 	
Date: Apr 30
Value: 1840.27 	
Date: Apr 25
Value: 1837.6 	
Date: Apr 20
Value: 1809.72 	
Date: Apr 15
Value: 1794.49 	
Date: Apr 10
Value: 1792.53 	
Date: Apr 05
Value: 1790.63 	
Date: Mar 31
Value: 643.31 	
Date: Mar 25
Value: 629.77 	
Date: Mar 20
Value: 620.06 	
Date: Mar 15
Value: 610.63 	
Date: Mar 10
Value: 602.74 	
Date: Mar 05
Value: 592.96 	
Date: Feb 28
Value: 584.11 	
Date: Feb 25
Value: 580.86 	
Date: Feb 20
Value: 572.84 	
Date: Feb 15
Value: 567.57 	
Date: Feb 10
Value: 559.52 	
Date: Feb 05
Value: 553.17 	
Date: Jan 31
Value: 547.41 	
Date: Jan 25
Value: 540.09 	
Date: Jan 20
Value: 533.67 	
Date: Jan 15
Value: 529.75 	
Date: Jan 10
Value: 525.26 	
Date: Jan 05
Value: 520.08 	
Date: Dec 31
Value: 513.46 	
Date: Dec 25
Value: 498.79 	
Date: Dec 20
Value: 485.62 	
Date: Dec 15
Value: 473.39 	
Date: Dec 10
Value: 460.52 	
Date: Dec 05
Value: 447.54 	
Date: Nov 30
Value: 431 	
Date: Nov 25
Value: 420.47 	
Date: Nov 20
Value: 408.73 	
Date: Nov 15
Value: 394.85 	
Date: Nov 10
Value: 383.52 	
Date: Nov 05
Value: 373.91 	
Date: Oct 31
Value: 1021.6 	
Date: Oct 25
Value: 1010.94 	
Date: Oct 20
Value: 1000.59 	
Date: Oct 15
Value: 992.11 	
Date: Oct 10
Value: 979.7 	
Date: Oct 05
Value: 969.35 	
Date: Sep 30
Value: 962.01 	
Date: Sep 25
Value: 954.96 	
Date: Sep 20
Value: 948.73 	
Date: Sep 15
Value: 943.23 	
Date: Sep 10
Value: 937.69 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.93 	
Date: Aug 25
Value: 919.7 	
Date: Aug 20
Value: 912.64 	
Date: Aug 15
Value: 906.92 	
Date: Aug 10
Value: 900.48 	
Date: Aug 05
Value: 892.04 	
Date: Jul 31
Value: 885.03 	
Date: Jul 25
Value: 877.69 	
Date: Jul 20
Value: 873.29 	
Date: Jul 15
Value: 869.39 	
Date: Jul 10
Value: 864.42 	
Date: Jul 05
Value: 858.46 	
Date: Jun 30
Value: 850.45 	
Date: Jun 25
Value: 842.21 	
Date: Jun 20
Value: 831.53 	
Date: Jun 15
Value: 817.36 	
Date: Jun 10
Value: 803.43 	
Date: Jun 05
Value: 792.35 	
Date: May 31
Value: 779.25 	
Date: May 25
Value: 765.45 	
Date: May 20
Value: 752.85 	
Date: May 15
Value: 742.92 	
Date: May 10
Value: 731.69 	
Date: May 05
Value: 720.18 	
Date: Apr 30
Value: 708.66 	
Date: Apr 25
Value: 700.58 	
Date: Apr 20
Value: 690.12 	
Date: Apr 15
Value: 677 	
Date: Apr 10
Value: 664.94 	
Date: Apr 05
Value: 654.31 	
Date: Mar 31
Value: 1884.58 	
Date: Mar 25
Value: 1841.92 	
Date: Mar 20
Value: 1828.12 	
Date: Mar 15
Value: 1825.68 	
Date: Mar 10
Value: 1818.25 	
Date: Mar 05
Value: 1817.01 	
Date: Feb 28
Value: 1814.29 	
Date: Feb 25
Value: 1813.77 	
Date: Feb 20
Value: 1812.91 	
Date: Feb 15
Value: 1811.88 	
Date: Feb 10
Value: 1811.22 	
Date: Feb 05
Value: 1810.65 	
Date: Jan 31
Value: 1809.94 	
Date: Jan 25
Value: 1805.51 	
Date: Jan 20
Value: 1804.95 	
Date: Jan 15
Value: 1804.02 	
Date: Jan 10
Value: 1793.75 	
Date: Jan 05
Value: 1792.63 	
Date: Dec 31
Value: 1789.24 	
Date: Dec 25
Value: 1779.58 	
Date: Dec 20
Value: 1729.13 	
Date: Dec 15
Value: 1722.6 	
Date: Dec 10
Value: 1718.1 	
Date: Dec 05
Value: 1675.09 	
Date: Nov 30
Value: 1649.04 	
Date: Nov 25
Value: 1626.86 	
Date: Nov 20
Value: 1610.71 	
Date: Nov 15
Value: 1598.9 	
Date: Nov 10
Value: 1591.03 	
Date: Nov 05
Value: 1589.03 	
Date: Oct 31
Value: 1587.2 	
Date: Oct 25
Value: 1585.18 	
Date: Oct 20
Value: 1583.69 	
Date: Oct 15
Value: 1582.22 	
Date: Oct 10
Value: 1580.82 	
Date: Oct 05
Value: 1578.16 	
Date: Sep 30
Value: 1568.02 	
Date: Sep 25
Value: 1564.67 	
Date: Sep 20
Value: 1562.02 	
Date: Sep 15
Value: 1547.66 	
Date: Sep 10
Value: 1540.46 	
Date: Sep 05
Value: 1534.46 	
Date: Aug 31
Value: 1532.38 	
Date: Aug 25
Value: 1529.03 	
Date: Aug 20
Value: 1521.21 	
Date: Aug 15
Value: 1495.41 	
Date: Aug 10
Value: 1493.51 	
Date: Aug 05
Value: 1491.87 	
Date: Jul 31
Value: 1489.79 	
Date: Jul 25
Value: 1487.88 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1481.36 	
Date: Jul 10
Value: 1479.46 	
Date: Jul 05
Value: 1477.49 	
Date: Jun 30
Value: 1469.18 	
Date: Jun 25
Value: 1449.96 	
Date: Jun 20
Value: 1413.89 	
Date: Jun 15
Value: 1411.09 	
Date: Jun 10
Value: 1400.36 	
Date: Jun 05
Value: 1394.82 	
Date: May 31
Value: 1387.28 	
Date: May 25
Value: 1378.24 	
Date: May 20
Value: 1371.75 	
Date: May 15
Value: 1349.26 	
Date: May 10
Value: 1343.02 	
Date: May 05
Value: 1336.09 	
Date: Apr 30
Value: 1319.28 	
Date: Apr 25
Value: 1316.61 	
Date: Apr 20
Value: 1903.49 	
Date: Apr 15
Value: 1899.6 	
Date: Apr 10
Value: 1896.3 	
Date: Apr 05
Value: 1893.16 	
Date: Mar 31
Value: 1788.67 	
Date: Mar 25
Value: 1779.41 	
Date: Mar 20
Value: 1776.48 	
Date: Mar 15
Value: 1774.17 	
Date: Mar 10
Value: 1757.45 	
Date: Mar 05
Value: 1744.84 	
Date: Feb 28
Value: 1719.61 	
Date: Feb 25
Value: 1714.18 	
Date: Feb 20
Value: 1708.99 	
Date: Feb 15
Value: 1708.41 	
Date: Feb 10
Value: 1691.47 	
Date: Feb 05
Value: 1686.86 	
Date: Jan 31
Value: 1685.81 	
Date: Jan 25
Value: 1685.2 	
Date: Jan 20
Value: 1684.38 	
Date: Jan 15
Value: 1679.99 	
Date: Jan 10
Value: 1678.26 	
Date: Jan 05
Value: 1661.32 	
Date: Dec 31
Value: 1656.85 	
Date: Dec 25
Value: 1654.43 	
Date: Dec 20
Value: 1638.58 	
Date: Dec 15
Value: 1635.67 	
Date: Dec 10
Value: 1609.14 	
Date: Dec 05
Value: 1604.53 	
Date: Nov 30
Value: 1584.27 	
Date: Nov 25
Value: 1556.1 	
Date: Nov 20
Value: 1538.39 	
Date: Nov 15
Value: 1527.84 	
Date: Nov 10
Value: 1521.42 	
Date: Nov 05
Value: 1511.71 	
Date: Oct 31
Value: 2108.19 	
Date: Oct 25
Value: 2106.17 	
Date: Oct 20
Value: 2104.68 	
Date: Oct 15
Value: 2103.21 	
Date: Oct 10
Value: 2101.81 	
Date: Oct 05
Value: 2099.15 	
Date: Sep 30
Value: 2089.02 	
Date: Sep 25
Value: 2085.66 	
Date: Sep 20
Value: 2083.01 	
Date: Sep 15
Value: 2068.65 	
Date: Sep 10
Value: 2061.45 	
Date: Sep 05
Value: 2055.45 	
Date: Aug 31
Value: 2053.37 	
Date: Aug 25
Value: 2050.02 	
Date: Aug 20
Value: 2042.2 	
Date: Aug 15
Value: 2016.4 	
Date: Aug 10
Value: 2014.5 	
Date: Aug 05
Value: 2012.86 	
Date: Jul 31
Value: 2010.78 	
Date: Jul 25
Value: 2008.87 	
Date: Jul 20
Value: 2005.25 	
Date: Jul 15
Value: 2002.35 	
Date: Jul 10
Value: 2000.45 	
Date: Jul 05
Value: 1998.48 	
Date: Jun 30
Value: 1990.17 	
Date: Jun 25
Value: 1970.95 	
Date: Jun 20
Value: 1934.88 	
Date: Jun 15
Value: 1932.08 	
Date: Jun 10
Value: 1921.35 	
Date: Jun 05
Value: 1915.81 	
Date: May 31
Value: 1908.27 	
Date: May 25
Value: 1899.23 	
Date: May 20
Value: 1892.74 	
Date: May 15
Value: 1870.25 	
Date: May 10
Value: 1864.01 	
Date: May 05
Value: 1857.08 	
Date: Apr 30
Value: 1840.27 	
Date: Apr 25
Value: 1837.6 	
Date: Apr 20
Value: 1809.72 	
Date: Apr 15
Value: 1794.49 	
Date: Apr 10
Value: 1792.53 	
Date: Apr 05
Value: 1790.63 	
Date: Mar 31
Value: 643.31 	
Date: Mar 25
Value: 629.77 	
Date: Mar 20
Value: 620.06 	
Date: Mar 15
Value: 610.63 	
Date: Mar 10
Value: 602.74 	
Date: Mar 05
Value: 592.96 	
Date: Feb 28
Value: 584.11 	
Date: Feb 25
Value: 580.86 	
Date: Feb 20
Value: 572.84 	
Date: Feb 15
Value: 567.57 	
Date: Feb 10
Value: 559.52 	
Date: Feb 05
Value: 553.17 	
Date: Jan 31
Value: 547.41 	
Date: Jan 25
Value: 540.09 	
Date: Jan 20
Value: 533.67 	
Date: Jan 15
Value: 529.75 	
Date: Jan 10
Value: 525.26 	
Date: Jan 05
Value: 520.08 	
Date: Dec 31
Value: 513.46 	
Date: Dec 25
Value: 498.79 	
Date: Dec 20
Value: 485.62 	
Date: Dec 15
Value: 473.39 	
Date: Dec 10
Value: 460.52 	
Date: Dec 05
Value: 447.54 	
Date: Nov 30
Value: 431 	
Date: Nov 25
Value: 420.47 	
Date: Nov 20
Value: 408.73 	
Date: Nov 15
Value: 394.85 	
Date: Nov 10
Value: 383.52 	
Date: Nov 05
Value: 373.91 	
Date: Oct 31
Value: 1021.6 	
Date: Oct 25
Value: 1010.94 	
Date: Oct 20
Value: 1000.59 	
Date: Oct 15
Value: 992.11 	
Date: Oct 10
Value: 979.7 	
Date: Oct 05
Value: 969.35 	
Date: Sep 30
Value: 962.01 	
Date: Sep 25
Value: 954.96 	
Date: Sep 20
Value: 948.73 	
Date: Sep 15
Value: 943.23 	
Date: Sep 10
Value: 937.69 	
Date: Sep 05
Value: 932.1 	
Date: Aug 31
Value: 926.93 	
Date: Aug 25
Value: 919.7 	
Date: Aug 20
Value: 912.64 	
Date: Aug 15
Value: 906.92 	
Date: Aug 10
Value: 900.48 	
Date: Aug 05
Value: 892.04 	
Date: Jul 31
Value: 885.03 	
Date: Jul 25
Value: 877.69 	
Date: Jul 20
Value: 873.29 	
Date: Jul 15
Value: 869.39 	
Date: Jul 10
Value: 864.42 	
Date: Jul 05
Value: 858.46 	
Date: Jun 30
Value: 850.45 	
Date: Jun 25
Value: 842.21 	
Date: Jun 20
Value: 831.53 	
Date: Jun 15
Value: 817.36 	
Date: Jun 10
Value: 803.43 	
Date: Jun 05
Value: 792.35 	
Date: May 31
Value: 779.25 	
Date: May 25
Value: 765.45 	
Date: May 20
Value: 752.85 	
Date: May 15
Value: 742.92 	
Date: May 10
Value: 731.69 	
Date: May 05
Value: 720.18 	
Date: Apr 30
Value: 708.66 	
Date: Apr 25
Value: 700.58 	
Date: Apr 20
Value: 690.12 	
Date: Apr 15
Value: 677 	
Date: Apr 10
Value: 664.94 	
Date: Apr 05
Value: 654.31

	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05
	
Date: Mar 31
Value: 2041.48 	
Date: Mar 25
Value: 2009.8 	
Date: Mar 20
Value: 1997.22 	
Date: Mar 15
Value: 1993.54 	
Date: Mar 10
Value: 1985.44 	
Date: Mar 05
Value: 1983.63 	
Date: Feb 28
Value: 1978.51 	
Date: Feb 25
Value: 1977.85 	
Date: Feb 20
Value: 1976.48 	
Date: Feb 15
Value: 1974.32 	
Date: Feb 10
Value: 1972.9 	
Date: Feb 05
Value: 1971.9 	
Date: Jan 31
Value: 1971 	
Date: Jan 25
Value: 1968.21 	
Date: Jan 20
Value: 1967.5 	
Date: Jan 15
Value: 1965.72 	
Date: Jan 10
Value: 1956.76 	
Date: Jan 05
Value: 1955.04 	
Date: Dec 31
Value: 1951.26 	
Date: Dec 25
Value: 1941.65 	
Date: Dec 20
Value: 1903.68 	
Date: Dec 15
Value: 1897.32 	
Date: Dec 10
Value: 1883.74 	
Date: Dec 05
Value: 1846.83 	
Date: Nov 30
Value: 1832.65 	
Date: Nov 25
Value: 1812.96 	
Date: Nov 20
Value: 1787.59 	
Date: Nov 15
Value: 1779.1 	
Date: Nov 10
Value: 1775.75 	
Date: Nov 05
Value: 1774.55 	
Date: Oct 31
Value: 1773.44 	
Date: Oct 25
Value: 1771.5 	
Date: Oct 20
Value: 1769.98 	
Date: Oct 15
Value: 1768.47 	
Date: Oct 10
Value: 1765.19 	
Date: Oct 05
Value: 1762.28 	
Date: Sep 30
Value: 1742.82 	
Date: Sep 25
Value: 1737.66 	
Date: Sep 20
Value: 1734.13 	
Date: Sep 15
Value: 1720.56 	
Date: Sep 10
Value: 1709.4 	
Date: Sep 05
Value: 1699.05 	
Date: Aug 31
Value: 1695.95 	
Date: Aug 25
Value: 1692.39 	
Date: Aug 20
Value: 1688.22 	
Date: Aug 15
Value: 1657.19 	
Date: Aug 10
Value: 1654.77 	
Date: Aug 05
Value: 1653.09 	
Date: Jul 31
Value: 1650.81 	
Date: Jul 25
Value: 1648.41 	
Date: Jul 20
Value: 1645.43 	
Date: Jul 15
Value: 1640.78 	
Date: Jul 10
Value: 1638.67 	
Date: Jul 05
Value: 1636.57 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1604.4 	
Date: Jun 20
Value: 1578.13 	
Date: Jun 15
Value: 1575.71 	
Date: Jun 10
Value: 1567.04 	
Date: Jun 05
Value: 1564.34 	
Date: May 31
Value: 1561.54 	
Date: May 25
Value: 1555.33 	
Date: May 20
Value: 1540.17 	
Date: May 15
Value: 1518.77 	
Date: May 10
Value: 1510.43 	
Date: May 05
Value: 1495.41 	
Date: Apr 30
Value: 1474.52 	
Date: Apr 25
Value: 1469.68 	
Date: Apr 20
Value: 2068.54 	
Date: Apr 15
Value: 2064.56 	
Date: Apr 10
Value: 2059.53 	
Date: Apr 05
Value: 2055.24 	
Date: Mar 31
Value: 1993.05 	
Date: Mar 25
Value: 1982.02 	
Date: Mar 20
Value: 1974.48 	
Date: Mar 15
Value: 1970.48 	
Date: Mar 10
Value: 1947.97 	
Date: Mar 05
Value: 1937.41 	
Date: Feb 28
Value: 1923.52 	
Date: Feb 25
Value: 1918.54 	
Date: Feb 20
Value: 1914.34 	
Date: Feb 15
Value: 1913.31 	
Date: Feb 10
Value: 1898.91 	
Date: Feb 05
Value: 1893.32 	
Date: Jan 31
Value: 1892.05 	
Date: Jan 25
Value: 1891.21 	
Date: Jan 20
Value: 1889.99 	
Date: Jan 15
Value: 1878.15 	
Date: Jan 10
Value: 1876.02 	
Date: Jan 05
Value: 1866 	
Date: Dec 31
Value: 1857.73 	
Date: Dec 25
Value: 1854.68 	
Date: Dec 20
Value: 1839.59 	
Date: Dec 15
Value: 1835.91 	
Date: Dec 10
Value: 1806.09 	
Date: Dec 05
Value: 1798.55 	
Date: Nov 30
Value: 1786.36 	
Date: Nov 25
Value: 1763.85 	
Date: Nov 20
Value: 1746.19 	
Date: Nov 15
Value: 1730.54 	
Date: Nov 10
Value: 1724.25 	
Date: Nov 05
Value: 1707.49 	
Date: Oct 31
Value: 2356.66 	
Date: Oct 25
Value: 2354.73 	
Date: Oct 20
Value: 2353.2 	
Date: Oct 15
Value: 2351.69 	
Date: Oct 10
Value: 2348.42 	
Date: Oct 05
Value: 2345.5 	
Date: Sep 30
Value: 2326.04 	
Date: Sep 25
Value: 2320.88 	
Date: Sep 20
Value: 2317.35 	
Date: Sep 15
Value: 2303.78 	
Date: Sep 10
Value: 2292.62 	
Date: Sep 05
Value: 2282.27 	
Date: Aug 31
Value: 2279.17 	
Date: Aug 25
Value: 2275.61 	
Date: Aug 20
Value: 2271.44 	
Date: Aug 15
Value: 2240.41 	
Date: Aug 10
Value: 2237.99 	
Date: Aug 05
Value: 2236.31 	
Date: Jul 31
Value: 2234.04 	
Date: Jul 25
Value: 2231.64 	
Date: Jul 20
Value: 2228.65 	
Date: Jul 15
Value: 2224.01 	
Date: Jul 10
Value: 2221.9 	
Date: Jul 05
Value: 2219.8 	
Date: Jun 30
Value: 2216.44 	
Date: Jun 25
Value: 2187.63 	
Date: Jun 20
Value: 2161.35 	
Date: Jun 15
Value: 2158.93 	
Date: Jun 10
Value: 2150.26 	
Date: Jun 05
Value: 2147.56 	
Date: May 31
Value: 2144.76 	
Date: May 25
Value: 2138.55 	
Date: May 20
Value: 2123.39 	
Date: May 15
Value: 2101.99 	
Date: May 10
Value: 2093.65 	
Date: May 05
Value: 2078.63 	
Date: Apr 30
Value: 2057.74 	
Date: Apr 25
Value: 2052.91 	
Date: Apr 20
Value: 2017.32 	
Date: Apr 15
Value: 2000.63 	
Date: Apr 10
Value: 1998.06 	
Date: Apr 05
Value: 1995.66 	
Date: Mar 31
Value: 676.45 	
Date: Mar 25
Value: 661.9 	
Date: Mar 20
Value: 652.34 	
Date: Mar 15
Value: 642.75 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 624.36 	
Date: Feb 28
Value: 614.33 	
Date: Feb 25
Value: 610.04 	
Date: Feb 20
Value: 601.4 	
Date: Feb 15
Value: 595.15 	
Date: Feb 10
Value: 585.91 	
Date: Feb 05
Value: 577.98 	
Date: Jan 31
Value: 571.36 	
Date: Jan 25
Value: 561.37 	
Date: Jan 20
Value: 553.91 	
Date: Jan 15
Value: 548.87 	
Date: Jan 10
Value: 544.29 	
Date: Jan 05
Value: 536.83 	
Date: Dec 31
Value: 529.57 	
Date: Dec 25
Value: 516.54 	
Date: Dec 20
Value: 505.43 	
Date: Dec 15
Value: 493.99 	
Date: Dec 10
Value: 483.12 	
Date: Dec 05
Value: 472.12 	
Date: Nov 30
Value: 458.42 	
Date: Nov 25
Value: 448.75 	
Date: Nov 20
Value: 436.57 	
Date: Nov 15
Value: 424.04 	
Date: Nov 10
Value: 413.53 	
Date: Nov 05
Value: 404 	
Date: Oct 31
Value: 1086.5 	
Date: Oct 25
Value: 1077.11 	
Date: Oct 20
Value: 1066.7 	
Date: Oct 15
Value: 1058.88 	
Date: Oct 10
Value: 1047.09 	
Date: Oct 05
Value: 1036.59 	
Date: Sep 30
Value: 1028.23 	
Date: Sep 25
Value: 1021.15 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1009.51 	
Date: Sep 10
Value: 1003.49 	
Date: Sep 05
Value: 998.23 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 973.84 	
Date: Aug 15
Value: 966.22 	
Date: Aug 10
Value: 957.5 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.5 	
Date: Jul 25
Value: 926.29 	
Date: Jul 20
Value: 919.88 	
Date: Jul 15
Value: 914.59 	
Date: Jul 10
Value: 907.12 	
Date: Jul 05
Value: 899.23 	
Date: Jun 30
Value: 890.8 	
Date: Jun 25
Value: 881.94 	
Date: Jun 20
Value: 871.45 	
Date: Jun 15
Value: 858.03 	
Date: Jun 10
Value: 844.95 	
Date: Jun 05
Value: 833 	
Date: May 31
Value: 819.89 	
Date: May 25
Value: 807.32 	
Date: May 20
Value: 795.17 	
Date: May 15
Value: 785.36 	
Date: May 10
Value: 773.07 	
Date: May 05
Value: 761.37 	
Date: Apr 30
Value: 750.05 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 727.99 	
Date: Apr 15
Value: 713.67 	
Date: Apr 10
Value: 700.32 	
Date: Apr 05
Value: 688.51 	
Date: Mar 31
Value: 2041.48 	
Date: Mar 25
Value: 2009.8 	
Date: Mar 20
Value: 1997.22 	
Date: Mar 15
Value: 1993.54 	
Date: Mar 10
Value: 1985.44 	
Date: Mar 05
Value: 1983.63 	
Date: Feb 28
Value: 1978.51 	
Date: Feb 25
Value: 1977.85 	
Date: Feb 20
Value: 1976.48 	
Date: Feb 15
Value: 1974.32 	
Date: Feb 10
Value: 1972.9 	
Date: Feb 05
Value: 1971.9 	
Date: Jan 31
Value: 1971 	
Date: Jan 25
Value: 1968.21 	
Date: Jan 20
Value: 1967.5 	
Date: Jan 15
Value: 1965.72 	
Date: Jan 10
Value: 1956.76 	
Date: Jan 05
Value: 1955.04 	
Date: Dec 31
Value: 1951.26 	
Date: Dec 25
Value: 1941.65 	
Date: Dec 20
Value: 1903.68 	
Date: Dec 15
Value: 1897.32 	
Date: Dec 10
Value: 1883.74 	
Date: Dec 05
Value: 1846.83 	
Date: Nov 30
Value: 1832.65 	
Date: Nov 25
Value: 1812.96 	
Date: Nov 20
Value: 1787.59 	
Date: Nov 15
Value: 1779.1 	
Date: Nov 10
Value: 1775.75 	
Date: Nov 05
Value: 1774.55 	
Date: Oct 31
Value: 1773.44 	
Date: Oct 25
Value: 1771.5 	
Date: Oct 20
Value: 1769.98 	
Date: Oct 15
Value: 1768.47 	
Date: Oct 10
Value: 1765.19 	
Date: Oct 05
Value: 1762.28 	
Date: Sep 30
Value: 1742.82 	
Date: Sep 25
Value: 1737.66 	
Date: Sep 20
Value: 1734.13 	
Date: Sep 15
Value: 1720.56 	
Date: Sep 10
Value: 1709.4 	
Date: Sep 05
Value: 1699.05 	
Date: Aug 31
Value: 1695.95 	
Date: Aug 25
Value: 1692.39 	
Date: Aug 20
Value: 1688.22 	
Date: Aug 15
Value: 1657.19 	
Date: Aug 10
Value: 1654.77 	
Date: Aug 05
Value: 1653.09 	
Date: Jul 31
Value: 1650.81 	
Date: Jul 25
Value: 1648.41 	
Date: Jul 20
Value: 1645.43 	
Date: Jul 15
Value: 1640.78 	
Date: Jul 10
Value: 1638.67 	
Date: Jul 05
Value: 1636.57 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1604.4 	
Date: Jun 20
Value: 1578.13 	
Date: Jun 15
Value: 1575.71 	
Date: Jun 10
Value: 1567.04 	
Date: Jun 05
Value: 1564.34 	
Date: May 31
Value: 1561.54 	
Date: May 25
Value: 1555.33 	
Date: May 20
Value: 1540.17 	
Date: May 15
Value: 1518.77 	
Date: May 10
Value: 1510.43 	
Date: May 05
Value: 1495.41 	
Date: Apr 30
Value: 1474.52 	
Date: Apr 25
Value: 1469.68 	
Date: Apr 20
Value: 2068.54 	
Date: Apr 15
Value: 2064.56 	
Date: Apr 10
Value: 2059.53 	
Date: Apr 05
Value: 2055.24 	
Date: Mar 31
Value: 1993.05 	
Date: Mar 25
Value: 1982.02 	
Date: Mar 20
Value: 1974.48 	
Date: Mar 15
Value: 1970.48 	
Date: Mar 10
Value: 1947.97 	
Date: Mar 05
Value: 1937.41 	
Date: Feb 28
Value: 1923.52 	
Date: Feb 25
Value: 1918.54 	
Date: Feb 20
Value: 1914.34 	
Date: Feb 15
Value: 1913.31 	
Date: Feb 10
Value: 1898.91 	
Date: Feb 05
Value: 1893.32 	
Date: Jan 31
Value: 1892.05 	
Date: Jan 25
Value: 1891.21 	
Date: Jan 20
Value: 1889.99 	
Date: Jan 15
Value: 1878.15 	
Date: Jan 10
Value: 1876.02 	
Date: Jan 05
Value: 1866 	
Date: Dec 31
Value: 1857.73 	
Date: Dec 25
Value: 1854.68 	
Date: Dec 20
Value: 1839.59 	
Date: Dec 15
Value: 1835.91 	
Date: Dec 10
Value: 1806.09 	
Date: Dec 05
Value: 1798.55 	
Date: Nov 30
Value: 1786.36 	
Date: Nov 25
Value: 1763.85 	
Date: Nov 20
Value: 1746.19 	
Date: Nov 15
Value: 1730.54 	
Date: Nov 10
Value: 1724.25 	
Date: Nov 05
Value: 1707.49 	
Date: Oct 31
Value: 2356.66 	
Date: Oct 25
Value: 2354.73 	
Date: Oct 20
Value: 2353.2 	
Date: Oct 15
Value: 2351.69 	
Date: Oct 10
Value: 2348.42 	
Date: Oct 05
Value: 2345.5 	
Date: Sep 30
Value: 2326.04 	
Date: Sep 25
Value: 2320.88 	
Date: Sep 20
Value: 2317.35 	
Date: Sep 15
Value: 2303.78 	
Date: Sep 10
Value: 2292.62 	
Date: Sep 05
Value: 2282.27 	
Date: Aug 31
Value: 2279.17 	
Date: Aug 25
Value: 2275.61 	
Date: Aug 20
Value: 2271.44 	
Date: Aug 15
Value: 2240.41 	
Date: Aug 10
Value: 2237.99 	
Date: Aug 05
Value: 2236.31 	
Date: Jul 31
Value: 2234.04 	
Date: Jul 25
Value: 2231.64 	
Date: Jul 20
Value: 2228.65 	
Date: Jul 15
Value: 2224.01 	
Date: Jul 10
Value: 2221.9 	
Date: Jul 05
Value: 2219.8 	
Date: Jun 30
Value: 2216.44 	
Date: Jun 25
Value: 2187.63 	
Date: Jun 20
Value: 2161.35 	
Date: Jun 15
Value: 2158.93 	
Date: Jun 10
Value: 2150.26 	
Date: Jun 05
Value: 2147.56 	
Date: May 31
Value: 2144.76 	
Date: May 25
Value: 2138.55 	
Date: May 20
Value: 2123.39 	
Date: May 15
Value: 2101.99 	
Date: May 10
Value: 2093.65 	
Date: May 05
Value: 2078.63 	
Date: Apr 30
Value: 2057.74 	
Date: Apr 25
Value: 2052.91 	
Date: Apr 20
Value: 2017.32 	
Date: Apr 15
Value: 2000.63 	
Date: Apr 10
Value: 1998.06 	
Date: Apr 05
Value: 1995.66 	
Date: Mar 31
Value: 676.45 	
Date: Mar 25
Value: 661.9 	
Date: Mar 20
Value: 652.34 	
Date: Mar 15
Value: 642.75 	
Date: Mar 10
Value: 634.47 	
Date: Mar 05
Value: 624.36 	
Date: Feb 28
Value: 614.33 	
Date: Feb 25
Value: 610.04 	
Date: Feb 20
Value: 601.4 	
Date: Feb 15
Value: 595.15 	
Date: Feb 10
Value: 585.91 	
Date: Feb 05
Value: 577.98 	
Date: Jan 31
Value: 571.36 	
Date: Jan 25
Value: 561.37 	
Date: Jan 20
Value: 553.91 	
Date: Jan 15
Value: 548.87 	
Date: Jan 10
Value: 544.29 	
Date: Jan 05
Value: 536.83 	
Date: Dec 31
Value: 529.57 	
Date: Dec 25
Value: 516.54 	
Date: Dec 20
Value: 505.43 	
Date: Dec 15
Value: 493.99 	
Date: Dec 10
Value: 483.12 	
Date: Dec 05
Value: 472.12 	
Date: Nov 30
Value: 458.42 	
Date: Nov 25
Value: 448.75 	
Date: Nov 20
Value: 436.57 	
Date: Nov 15
Value: 424.04 	
Date: Nov 10
Value: 413.53 	
Date: Nov 05
Value: 404 	
Date: Oct 31
Value: 1086.5 	
Date: Oct 25
Value: 1077.11 	
Date: Oct 20
Value: 1066.7 	
Date: Oct 15
Value: 1058.88 	
Date: Oct 10
Value: 1047.09 	
Date: Oct 05
Value: 1036.59 	
Date: Sep 30
Value: 1028.23 	
Date: Sep 25
Value: 1021.15 	
Date: Sep 20
Value: 1015.14 	
Date: Sep 15
Value: 1009.51 	
Date: Sep 10
Value: 1003.49 	
Date: Sep 05
Value: 998.23 	
Date: Aug 31
Value: 991.59 	
Date: Aug 25
Value: 981.73 	
Date: Aug 20
Value: 973.84 	
Date: Aug 15
Value: 966.22 	
Date: Aug 10
Value: 957.5 	
Date: Aug 05
Value: 945.8 	
Date: Jul 31
Value: 937.5 	
Date: Jul 25
Value: 926.29 	
Date: Jul 20
Value: 919.88 	
Date: Jul 15
Value: 914.59 	
Date: Jul 10
Value: 907.12 	
Date: Jul 05
Value: 899.23 	
Date: Jun 30
Value: 890.8 	
Date: Jun 25
Value: 881.94 	
Date: Jun 20
Value: 871.45 	
Date: Jun 15
Value: 858.03 	
Date: Jun 10
Value: 844.95 	
Date: Jun 05
Value: 833 	
Date: May 31
Value: 819.89 	
Date: May 25
Value: 807.32 	
Date: May 20
Value: 795.17 	
Date: May 15
Value: 785.36 	
Date: May 10
Value: 773.07 	
Date: May 05
Value: 761.37 	
Date: Apr 30
Value: 750.05 	
Date: Apr 25
Value: 740.37 	
Date: Apr 20
Value: 727.99 	
Date: Apr 15
Value: 713.67 	
Date: Apr 10
Value: 700.32 	
Date: Apr 05
Value: 688.51

	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 2192.38 	
Date: Mar 25
Value: 2162.42 	
Date: Mar 20
Value: 2149.91 	
Date: Mar 15
Value: 2145.96 	
Date: Mar 10
Value: 2138.95 	
Date: Mar 05
Value: 2137.12 	
Date: Feb 28
Value: 2131.31 	
Date: Feb 25
Value: 2130.61 	
Date: Feb 20
Value: 2128.33 	
Date: Feb 15
Value: 2124.66 	
Date: Feb 10
Value: 2122.43 	
Date: Feb 05
Value: 2120.73 	
Date: Jan 31
Value: 2118.7 	
Date: Jan 25
Value: 2114.68 	
Date: Jan 20
Value: 2113.44 	
Date: Jan 15
Value: 2110.66 	
Date: Jan 10
Value: 2096.2 	
Date: Jan 05
Value: 2093.72 	
Date: Dec 31
Value: 2088.9 	
Date: Dec 25
Value: 2080.81 	
Date: Dec 20
Value: 2039.85 	
Date: Dec 15
Value: 2032.63 	
Date: Dec 10
Value: 2015.55 	
Date: Dec 05
Value: 1976.54 	
Date: Nov 30
Value: 1964.75 	
Date: Nov 25
Value: 1943.05 	
Date: Nov 20
Value: 1919.66 	
Date: Nov 15
Value: 1912.72 	
Date: Nov 10
Value: 1909.94 	
Date: Nov 05
Value: 1908.74 	
Date: Oct 31
Value: 1907.63 	
Date: Oct 25
Value: 1905.54 	
Date: Oct 20
Value: 1903.89 	
Date: Oct 15
Value: 1902.25 	
Date: Oct 10
Value: 1897.55 	
Date: Oct 05
Value: 1893.77 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.64 	
Date: Sep 20
Value: 1868.87 	
Date: Sep 15
Value: 1855.7 	
Date: Sep 10
Value: 1844.95 	
Date: Sep 05
Value: 1832.55 	
Date: Aug 31
Value: 1829.4 	
Date: Aug 25
Value: 1826.32 	
Date: Aug 20
Value: 1822.09 	
Date: Aug 15
Value: 1792.18 	
Date: Aug 10
Value: 1789.77 	
Date: Aug 05
Value: 1788.2 	
Date: Jul 31
Value: 1786.04 	
Date: Jul 25
Value: 1783.56 	
Date: Jul 20
Value: 1780.7 	
Date: Jul 15
Value: 1776.5 	
Date: Jul 10
Value: 1774.14 	
Date: Jul 05
Value: 1771.77 	
Date: Jun 30
Value: 1767.31 	
Date: Jun 25
Value: 1736 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1705.17 	
Date: Jun 10
Value: 1694.21 	
Date: Jun 05
Value: 1691.47 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1681.87 	
Date: May 20
Value: 1663.63 	
Date: May 15
Value: 1639.29 	
Date: May 10
Value: 1631.14 	
Date: May 05
Value: 1613.41 	
Date: Apr 30
Value: 1592.19 	
Date: Apr 25
Value: 1587.6 	
Date: Apr 20
Value: 2223.64 	
Date: Apr 15
Value: 2218.21 	
Date: Apr 10
Value: 2213.16 	
Date: Apr 05
Value: 2207.35 	
Date: Mar 31
Value: 2125.26 	
Date: Mar 25
Value: 2115.18 	
Date: Mar 20
Value: 2108.19 	
Date: Mar 15
Value: 2103.84 	
Date: Mar 10
Value: 2080.3 	
Date: Mar 05
Value: 2069.15 	
Date: Feb 28
Value: 2056.7 	
Date: Feb 25
Value: 2050.64 	
Date: Feb 20
Value: 2043.39 	
Date: Feb 15
Value: 2041.84 	
Date: Feb 10
Value: 2020.81 	
Date: Feb 05
Value: 2014.52 	
Date: Jan 31
Value: 2012.77 	
Date: Jan 25
Value: 2011.53 	
Date: Jan 20
Value: 2009.63 	
Date: Jan 15
Value: 1987.49 	
Date: Jan 10
Value: 1984.38 	
Date: Jan 05
Value: 1970.17 	
Date: Dec 31
Value: 1960.08 	
Date: Dec 25
Value: 1956.25 	
Date: Dec 20
Value: 1940.77 	
Date: Dec 15
Value: 1935.94 	
Date: Dec 10
Value: 1905.81 	
Date: Dec 05
Value: 1897.83 	
Date: Nov 30
Value: 1886.04 	
Date: Nov 25
Value: 1863.26 	
Date: Nov 20
Value: 1844.77 	
Date: Nov 15
Value: 1825.73 	
Date: Nov 10
Value: 1819.65 	
Date: Nov 05
Value: 1803.42 	
Date: Oct 31
Value: 2501.16 	
Date: Oct 25
Value: 2499.06 	
Date: Oct 20
Value: 2497.42 	
Date: Oct 15
Value: 2495.78 	
Date: Oct 10
Value: 2491.08 	
Date: Oct 05
Value: 2487.29 	
Date: Sep 30
Value: 2472.5 	
Date: Sep 25
Value: 2466.16 	
Date: Sep 20
Value: 2462.4 	
Date: Sep 15
Value: 2449.22 	
Date: Sep 10
Value: 2438.47 	
Date: Sep 05
Value: 2426.07 	
Date: Aug 31
Value: 2422.92 	
Date: Aug 25
Value: 2419.84 	
Date: Aug 20
Value: 2415.61 	
Date: Aug 15
Value: 2385.71 	
Date: Aug 10
Value: 2383.29 	
Date: Aug 05
Value: 2381.72 	
Date: Jul 31
Value: 2379.57 	
Date: Jul 25
Value: 2377.09 	
Date: Jul 20
Value: 2374.22 	
Date: Jul 15
Value: 2370.03 	
Date: Jul 10
Value: 2367.67 	
Date: Jul 05
Value: 2365.29 	
Date: Jun 30
Value: 2360.83 	
Date: Jun 25
Value: 2329.53 	
Date: Jun 20
Value: 2301.4 	
Date: Jun 15
Value: 2298.7 	
Date: Jun 10
Value: 2287.74 	
Date: Jun 05
Value: 2284.99 	
Date: May 31
Value: 2281.87 	
Date: May 25
Value: 2275.4 	
Date: May 20
Value: 2257.16 	
Date: May 15
Value: 2232.81 	
Date: May 10
Value: 2224.66 	
Date: May 05
Value: 2206.94 	
Date: Apr 30
Value: 2185.72 	
Date: Apr 25
Value: 2181.13 	
Date: Apr 20
Value: 2146.61 	
Date: Apr 15
Value: 2132.69 	
Date: Apr 10
Value: 2130 	
Date: Apr 05
Value: 2127.66 	
Date: Mar 31
Value: 719.96 	
Date: Mar 25
Value: 705.55 	
Date: Mar 20
Value: 695.79 	
Date: Mar 15
Value: 686.1 	
Date: Mar 10
Value: 677.27 	
Date: Mar 05
Value: 666.72 	
Date: Feb 28
Value: 656.02 	
Date: Feb 25
Value: 650.91 	
Date: Feb 20
Value: 640.86 	
Date: Feb 15
Value: 633.11 	
Date: Feb 10
Value: 621.54 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.29 	
Date: Jan 25
Value: 587.45 	
Date: Jan 20
Value: 575.93 	
Date: Jan 15
Value: 567.58 	
Date: Jan 10
Value: 560.31 	
Date: Jan 05
Value: 548.44 	
Date: Dec 31
Value: 538.72 	
Date: Dec 25
Value: 523.94 	
Date: Dec 20
Value: 511.42 	
Date: Dec 15
Value: 498.29 	
Date: Dec 10
Value: 486.2 	
Date: Dec 05
Value: 473.91 	
Date: Nov 30
Value: 459.72 	
Date: Nov 25
Value: 449.62 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 424.92 	
Date: Nov 10
Value: 415.58 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1130.96 	
Date: Oct 25
Value: 1121.88 	
Date: Oct 20
Value: 1111.75 	
Date: Oct 15
Value: 1104.15 	
Date: Oct 10
Value: 1092.52 	
Date: Oct 05
Value: 1082.47 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1066.68 	
Date: Sep 20
Value: 1060.54 	
Date: Sep 15
Value: 1054.89 	
Date: Sep 10
Value: 1048.91 	
Date: Sep 05
Value: 1043.67 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1027.17 	
Date: Aug 20
Value: 1019.62 	
Date: Aug 15
Value: 1012.68 	
Date: Aug 10
Value: 1004.33 	
Date: Aug 05
Value: 992.47 	
Date: Jul 31
Value: 984.31 	
Date: Jul 25
Value: 973.19 	
Date: Jul 20
Value: 966.63 	
Date: Jul 15
Value: 961.19 	
Date: Jul 10
Value: 953.43 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 936.02 	
Date: Jun 25
Value: 925.76 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 899.46 	
Date: Jun 10
Value: 885.15 	
Date: Jun 05
Value: 871.91 	
Date: May 31
Value: 857.64 	
Date: May 25
Value: 844.81 	
Date: May 20
Value: 833.04 	
Date: May 15
Value: 823.51 	
Date: May 10
Value: 811.57 	
Date: May 05
Value: 799.86 	
Date: Apr 30
Value: 789.11 	
Date: Apr 25
Value: 779.93 	
Date: Apr 20
Value: 767.96 	
Date: Apr 15
Value: 754.28 	
Date: Apr 10
Value: 741.73 	
Date: Apr 05
Value: 731.1 	
Date: Mar 31
Value: 2192.38 	
Date: Mar 25
Value: 2162.42 	
Date: Mar 20
Value: 2149.91 	
Date: Mar 15
Value: 2145.96 	
Date: Mar 10
Value: 2138.95 	
Date: Mar 05
Value: 2137.12 	
Date: Feb 28
Value: 2131.31 	
Date: Feb 25
Value: 2130.61 	
Date: Feb 20
Value: 2128.33 	
Date: Feb 15
Value: 2124.66 	
Date: Feb 10
Value: 2122.43 	
Date: Feb 05
Value: 2120.73 	
Date: Jan 31
Value: 2118.7 	
Date: Jan 25
Value: 2114.68 	
Date: Jan 20
Value: 2113.44 	
Date: Jan 15
Value: 2110.66 	
Date: Jan 10
Value: 2096.2 	
Date: Jan 05
Value: 2093.72 	
Date: Dec 31
Value: 2088.9 	
Date: Dec 25
Value: 2080.81 	
Date: Dec 20
Value: 2039.85 	
Date: Dec 15
Value: 2032.63 	
Date: Dec 10
Value: 2015.55 	
Date: Dec 05
Value: 1976.54 	
Date: Nov 30
Value: 1964.75 	
Date: Nov 25
Value: 1943.05 	
Date: Nov 20
Value: 1919.66 	
Date: Nov 15
Value: 1912.72 	
Date: Nov 10
Value: 1909.94 	
Date: Nov 05
Value: 1908.74 	
Date: Oct 31
Value: 1907.63 	
Date: Oct 25
Value: 1905.54 	
Date: Oct 20
Value: 1903.89 	
Date: Oct 15
Value: 1902.25 	
Date: Oct 10
Value: 1897.55 	
Date: Oct 05
Value: 1893.77 	
Date: Sep 30
Value: 1878.98 	
Date: Sep 25
Value: 1872.64 	
Date: Sep 20
Value: 1868.87 	
Date: Sep 15
Value: 1855.7 	
Date: Sep 10
Value: 1844.95 	
Date: Sep 05
Value: 1832.55 	
Date: Aug 31
Value: 1829.4 	
Date: Aug 25
Value: 1826.32 	
Date: Aug 20
Value: 1822.09 	
Date: Aug 15
Value: 1792.18 	
Date: Aug 10
Value: 1789.77 	
Date: Aug 05
Value: 1788.2 	
Date: Jul 31
Value: 1786.04 	
Date: Jul 25
Value: 1783.56 	
Date: Jul 20
Value: 1780.7 	
Date: Jul 15
Value: 1776.5 	
Date: Jul 10
Value: 1774.14 	
Date: Jul 05
Value: 1771.77 	
Date: Jun 30
Value: 1767.31 	
Date: Jun 25
Value: 1736 	
Date: Jun 20
Value: 1707.88 	
Date: Jun 15
Value: 1705.17 	
Date: Jun 10
Value: 1694.21 	
Date: Jun 05
Value: 1691.47 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1681.87 	
Date: May 20
Value: 1663.63 	
Date: May 15
Value: 1639.29 	
Date: May 10
Value: 1631.14 	
Date: May 05
Value: 1613.41 	
Date: Apr 30
Value: 1592.19 	
Date: Apr 25
Value: 1587.6 	
Date: Apr 20
Value: 2223.64 	
Date: Apr 15
Value: 2218.21 	
Date: Apr 10
Value: 2213.16 	
Date: Apr 05
Value: 2207.35 	
Date: Mar 31
Value: 2125.26 	
Date: Mar 25
Value: 2115.18 	
Date: Mar 20
Value: 2108.19 	
Date: Mar 15
Value: 2103.84 	
Date: Mar 10
Value: 2080.3 	
Date: Mar 05
Value: 2069.15 	
Date: Feb 28
Value: 2056.7 	
Date: Feb 25
Value: 2050.64 	
Date: Feb 20
Value: 2043.39 	
Date: Feb 15
Value: 2041.84 	
Date: Feb 10
Value: 2020.81 	
Date: Feb 05
Value: 2014.52 	
Date: Jan 31
Value: 2012.77 	
Date: Jan 25
Value: 2011.53 	
Date: Jan 20
Value: 2009.63 	
Date: Jan 15
Value: 1987.49 	
Date: Jan 10
Value: 1984.38 	
Date: Jan 05
Value: 1970.17 	
Date: Dec 31
Value: 1960.08 	
Date: Dec 25
Value: 1956.25 	
Date: Dec 20
Value: 1940.77 	
Date: Dec 15
Value: 1935.94 	
Date: Dec 10
Value: 1905.81 	
Date: Dec 05
Value: 1897.83 	
Date: Nov 30
Value: 1886.04 	
Date: Nov 25
Value: 1863.26 	
Date: Nov 20
Value: 1844.77 	
Date: Nov 15
Value: 1825.73 	
Date: Nov 10
Value: 1819.65 	
Date: Nov 05
Value: 1803.42 	
Date: Oct 31
Value: 2501.16 	
Date: Oct 25
Value: 2499.06 	
Date: Oct 20
Value: 2497.42 	
Date: Oct 15
Value: 2495.78 	
Date: Oct 10
Value: 2491.08 	
Date: Oct 05
Value: 2487.29 	
Date: Sep 30
Value: 2472.5 	
Date: Sep 25
Value: 2466.16 	
Date: Sep 20
Value: 2462.4 	
Date: Sep 15
Value: 2449.22 	
Date: Sep 10
Value: 2438.47 	
Date: Sep 05
Value: 2426.07 	
Date: Aug 31
Value: 2422.92 	
Date: Aug 25
Value: 2419.84 	
Date: Aug 20
Value: 2415.61 	
Date: Aug 15
Value: 2385.71 	
Date: Aug 10
Value: 2383.29 	
Date: Aug 05
Value: 2381.72 	
Date: Jul 31
Value: 2379.57 	
Date: Jul 25
Value: 2377.09 	
Date: Jul 20
Value: 2374.22 	
Date: Jul 15
Value: 2370.03 	
Date: Jul 10
Value: 2367.67 	
Date: Jul 05
Value: 2365.29 	
Date: Jun 30
Value: 2360.83 	
Date: Jun 25
Value: 2329.53 	
Date: Jun 20
Value: 2301.4 	
Date: Jun 15
Value: 2298.7 	
Date: Jun 10
Value: 2287.74 	
Date: Jun 05
Value: 2284.99 	
Date: May 31
Value: 2281.87 	
Date: May 25
Value: 2275.4 	
Date: May 20
Value: 2257.16 	
Date: May 15
Value: 2232.81 	
Date: May 10
Value: 2224.66 	
Date: May 05
Value: 2206.94 	
Date: Apr 30
Value: 2185.72 	
Date: Apr 25
Value: 2181.13 	
Date: Apr 20
Value: 2146.61 	
Date: Apr 15
Value: 2132.69 	
Date: Apr 10
Value: 2130 	
Date: Apr 05
Value: 2127.66 	
Date: Mar 31
Value: 719.96 	
Date: Mar 25
Value: 705.55 	
Date: Mar 20
Value: 695.79 	
Date: Mar 15
Value: 686.1 	
Date: Mar 10
Value: 677.27 	
Date: Mar 05
Value: 666.72 	
Date: Feb 28
Value: 656.02 	
Date: Feb 25
Value: 650.91 	
Date: Feb 20
Value: 640.86 	
Date: Feb 15
Value: 633.11 	
Date: Feb 10
Value: 621.54 	
Date: Feb 05
Value: 611.61 	
Date: Jan 31
Value: 602.29 	
Date: Jan 25
Value: 587.45 	
Date: Jan 20
Value: 575.93 	
Date: Jan 15
Value: 567.58 	
Date: Jan 10
Value: 560.31 	
Date: Jan 05
Value: 548.44 	
Date: Dec 31
Value: 538.72 	
Date: Dec 25
Value: 523.94 	
Date: Dec 20
Value: 511.42 	
Date: Dec 15
Value: 498.29 	
Date: Dec 10
Value: 486.2 	
Date: Dec 05
Value: 473.91 	
Date: Nov 30
Value: 459.72 	
Date: Nov 25
Value: 449.62 	
Date: Nov 20
Value: 437.52 	
Date: Nov 15
Value: 424.92 	
Date: Nov 10
Value: 415.58 	
Date: Nov 05
Value: 406.09 	
Date: Oct 31
Value: 1130.96 	
Date: Oct 25
Value: 1121.88 	
Date: Oct 20
Value: 1111.75 	
Date: Oct 15
Value: 1104.15 	
Date: Oct 10
Value: 1092.52 	
Date: Oct 05
Value: 1082.47 	
Date: Sep 30
Value: 1074.24 	
Date: Sep 25
Value: 1066.68 	
Date: Sep 20
Value: 1060.54 	
Date: Sep 15
Value: 1054.89 	
Date: Sep 10
Value: 1048.91 	
Date: Sep 05
Value: 1043.67 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1027.17 	
Date: Aug 20
Value: 1019.62 	
Date: Aug 15
Value: 1012.68 	
Date: Aug 10
Value: 1004.33 	
Date: Aug 05
Value: 992.47 	
Date: Jul 31
Value: 984.31 	
Date: Jul 25
Value: 973.19 	
Date: Jul 20
Value: 966.63 	
Date: Jul 15
Value: 961.19 	
Date: Jul 10
Value: 953.43 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 936.02 	
Date: Jun 25
Value: 925.76 	
Date: Jun 20
Value: 913.43 	
Date: Jun 15
Value: 899.46 	
Date: Jun 10
Value: 885.15 	
Date: Jun 05
Value: 871.91 	
Date: May 31
Value: 857.64 	
Date: May 25
Value: 844.81 	
Date: May 20
Value: 833.04 	
Date: May 15
Value: 823.51 	
Date: May 10
Value: 811.57 	
Date: May 05
Value: 799.86 	
Date: Apr 30
Value: 789.11 	
Date: Apr 25
Value: 779.93 	
Date: Apr 20
Value: 767.96 	
Date: Apr 15
Value: 754.28 	
Date: Apr 10
Value: 741.73 	
Date: Apr 05
Value: 731.1

	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59
	
Date: Mar 31
Value: 2079.26 	
Date: Mar 25
Value: 2053 	
Date: Mar 20
Value: 2024.72 	
Date: Mar 15
Value: 2018.82 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 2007.06 	
Date: Feb 28
Value: 2004.21 	
Date: Feb 25
Value: 2003.21 	
Date: Feb 20
Value: 2002.31 	
Date: Feb 15
Value: 2001.04 	
Date: Feb 10
Value: 2000.17 	
Date: Feb 05
Value: 1999.28 	
Date: Jan 31
Value: 1998.22 	
Date: Jan 25
Value: 1988.22 	
Date: Jan 20
Value: 1986.5 	
Date: Jan 15
Value: 1983.81 	
Date: Jan 10
Value: 1962.51 	
Date: Jan 05
Value: 1958.22 	
Date: Dec 31
Value: 1951.01 	
Date: Dec 25
Value: 1946.42 	
Date: Dec 20
Value: 1914.64 	
Date: Dec 15
Value: 1908.13 	
Date: Dec 10
Value: 1906.38 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1866.71 	
Date: Nov 25
Value: 1842.23 	
Date: Nov 20
Value: 1830.29 	
Date: Nov 15
Value: 1818.82 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1813.04 	
Date: Oct 31
Value: 1811.96 	
Date: Oct 25
Value: 1809.72 	
Date: Oct 20
Value: 1808.09 	
Date: Oct 15
Value: 1806.41 	
Date: Oct 10
Value: 1804.5 	
Date: Oct 05
Value: 1797.22 	
Date: Sep 30
Value: 1766.72 	
Date: Sep 25
Value: 1761.26 	
Date: Sep 20
Value: 1758.79 	
Date: Sep 15
Value: 1748.48 	
Date: Sep 10
Value: 1741.53 	
Date: Sep 05
Value: 1730.13 	
Date: Aug 31
Value: 1727.38 	
Date: Aug 25
Value: 1721.84 	
Date: Aug 20
Value: 1712.39 	
Date: Aug 15
Value: 1693.14 	
Date: Aug 10
Value: 1690.43 	
Date: Aug 05
Value: 1687.72 	
Date: Jul 31
Value: 1684.93 	
Date: Jul 25
Value: 1682.72 	
Date: Jul 20
Value: 1678.54 	
Date: Jul 15
Value: 1668.08 	
Date: Jul 10
Value: 1664.99 	
Date: Jul 05
Value: 1662.97 	
Date: Jun 30
Value: 1651.82 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1625.66 	
Date: Jun 15
Value: 1623.33 	
Date: Jun 10
Value: 1617.25 	
Date: Jun 05
Value: 1614.85 	
Date: May 31
Value: 1611.13 	
Date: May 25
Value: 1602.37 	
Date: May 20
Value: 1594.64 	
Date: May 15
Value: 1568.53 	
Date: May 10
Value: 1560.8 	
Date: May 05
Value: 1553.66 	
Date: Apr 30
Value: 1537.28 	
Date: Apr 25
Value: 1531.61 	
Date: Apr 20
Value: 2105.77 	
Date: Apr 15
Value: 2101.25 	
Date: Apr 10
Value: 2095.57 	
Date: Apr 05
Value: 2085.48 	
Date: Mar 31
Value: 2051.62 	
Date: Mar 25
Value: 2035.2 	
Date: Mar 20
Value: 2031.5 	
Date: Mar 15
Value: 2023.75 	
Date: Mar 10
Value: 2010.28 	
Date: Mar 05
Value: 2001.86 	
Date: Feb 28
Value: 1952.89 	
Date: Feb 25
Value: 1948.04 	
Date: Feb 20
Value: 1942.25 	
Date: Feb 15
Value: 1941.37 	
Date: Feb 10
Value: 1926.22 	
Date: Feb 05
Value: 1920.34 	
Date: Jan 31
Value: 1918.8 	
Date: Jan 25
Value: 1917.6 	
Date: Jan 20
Value: 1913.24 	
Date: Jan 15
Value: 1895.7 	
Date: Jan 10
Value: 1892.8 	
Date: Jan 05
Value: 1866.45 	
Date: Dec 31
Value: 1855.92 	
Date: Dec 25
Value: 1854.04 	
Date: Dec 20
Value: 1842.36 	
Date: Dec 15
Value: 1840.05 	
Date: Dec 10
Value: 1805.57 	
Date: Dec 05
Value: 1801.51 	
Date: Nov 30
Value: 1787.89 	
Date: Nov 25
Value: 1744.93 	
Date: Nov 20
Value: 1718.9 	
Date: Nov 15
Value: 1712.74 	
Date: Nov 10
Value: 1706.69 	
Date: Nov 05
Value: 1685.14 	
Date: Oct 31
Value: 2410.23 	
Date: Oct 25
Value: 2407.99 	
Date: Oct 20
Value: 2406.36 	
Date: Oct 15
Value: 2404.68 	
Date: Oct 10
Value: 2402.77 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2364.99 	
Date: Sep 25
Value: 2359.53 	
Date: Sep 20
Value: 2357.06 	
Date: Sep 15
Value: 2346.75 	
Date: Sep 10
Value: 2339.8 	
Date: Sep 05
Value: 2328.4 	
Date: Aug 31
Value: 2325.65 	
Date: Aug 25
Value: 2320.11 	
Date: Aug 20
Value: 2310.66 	
Date: Aug 15
Value: 2291.42 	
Date: Aug 10
Value: 2288.7 	
Date: Aug 05
Value: 2285.99 	
Date: Jul 31
Value: 2283.2 	
Date: Jul 25
Value: 2280.99 	
Date: Jul 20
Value: 2276.81 	
Date: Jul 15
Value: 2266.36 	
Date: Jul 10
Value: 2263.26 	
Date: Jul 05
Value: 2261.24 	
Date: Jun 30
Value: 2250.09 	
Date: Jun 25
Value: 2244.44 	
Date: Jun 20
Value: 2223.93 	
Date: Jun 15
Value: 2221.6 	
Date: Jun 10
Value: 2215.52 	
Date: Jun 05
Value: 2213.12 	
Date: May 31
Value: 2209.4 	
Date: May 25
Value: 2200.64 	
Date: May 20
Value: 2192.91 	
Date: May 15
Value: 2166.8 	
Date: May 10
Value: 2159.07 	
Date: May 05
Value: 2151.93 	
Date: Apr 30
Value: 2135.55 	
Date: Apr 25
Value: 2129.88 	
Date: Apr 20
Value: 2090.07 	
Date: Apr 15
Value: 2062.13 	
Date: Apr 10
Value: 2059.4 	
Date: Apr 05
Value: 2056.72 	
Date: Mar 31
Value: 689.64 	
Date: Mar 25
Value: 676.1 	
Date: Mar 20
Value: 665.96 	
Date: Mar 15
Value: 655.46 	
Date: Mar 10
Value: 647.74 	
Date: Mar 05
Value: 636.53 	
Date: Feb 28
Value: 624.52 	
Date: Feb 25
Value: 619.91 	
Date: Feb 20
Value: 609.38 	
Date: Feb 15
Value: 602.07 	
Date: Feb 10
Value: 591.36 	
Date: Feb 05
Value: 581.72 	
Date: Jan 31
Value: 571.73 	
Date: Jan 25
Value: 556.33 	
Date: Jan 20
Value: 542.56 	
Date: Jan 15
Value: 532.89 	
Date: Jan 10
Value: 522.98 	
Date: Jan 05
Value: 510.76 	
Date: Dec 31
Value: 499.62 	
Date: Dec 25
Value: 488.84 	
Date: Dec 20
Value: 477.6 	
Date: Dec 15
Value: 467.09 	
Date: Dec 10
Value: 457.1 	
Date: Dec 05
Value: 446.84 	
Date: Nov 30
Value: 432.7 	
Date: Nov 25
Value: 420.78 	
Date: Nov 20
Value: 408.58 	
Date: Nov 15
Value: 393.93 	
Date: Nov 10
Value: 381.47 	
Date: Nov 05
Value: 370.29 	
Date: Oct 31
Value: 1064.66 	
Date: Oct 25
Value: 1052.21 	
Date: Oct 20
Value: 1039.78 	
Date: Oct 15
Value: 1029.68 	
Date: Oct 10
Value: 1015.02 	
Date: Oct 05
Value: 1003.16 	
Date: Sep 30
Value: 994.56 	
Date: Sep 25
Value: 988.19 	
Date: Sep 20
Value: 983.41 	
Date: Sep 15
Value: 978.93 	
Date: Sep 10
Value: 975.04 	
Date: Sep 05
Value: 969.91 	
Date: Aug 31
Value: 965.41 	
Date: Aug 25
Value: 955.9 	
Date: Aug 20
Value: 948.22 	
Date: Aug 15
Value: 941.42 	
Date: Aug 10
Value: 935.08 	
Date: Aug 05
Value: 924.24 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 908.75 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.7 	
Date: Jul 10
Value: 895.23 	
Date: Jul 05
Value: 889.86 	
Date: Jun 30
Value: 882.74 	
Date: Jun 25
Value: 877.21 	
Date: Jun 20
Value: 870.27 	
Date: Jun 15
Value: 860.24 	
Date: Jun 10
Value: 852.55 	
Date: Jun 05
Value: 844.03 	
Date: May 31
Value: 835 	
Date: May 25
Value: 822.4 	
Date: May 20
Value: 809.94 	
Date: May 15
Value: 799.35 	
Date: May 10
Value: 786.98 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 762.63 	
Date: Apr 25
Value: 752.62 	
Date: Apr 20
Value: 741.2 	
Date: Apr 15
Value: 727.01 	
Date: Apr 10
Value: 713.95 	
Date: Apr 05
Value: 702.23 	
Date: Mar 31
Value: 2079.26 	
Date: Mar 25
Value: 2053 	
Date: Mar 20
Value: 2024.72 	
Date: Mar 15
Value: 2018.82 	
Date: Mar 10
Value: 2008.92 	
Date: Mar 05
Value: 2007.06 	
Date: Feb 28
Value: 2004.21 	
Date: Feb 25
Value: 2003.21 	
Date: Feb 20
Value: 2002.31 	
Date: Feb 15
Value: 2001.04 	
Date: Feb 10
Value: 2000.17 	
Date: Feb 05
Value: 1999.28 	
Date: Jan 31
Value: 1998.22 	
Date: Jan 25
Value: 1988.22 	
Date: Jan 20
Value: 1986.5 	
Date: Jan 15
Value: 1983.81 	
Date: Jan 10
Value: 1962.51 	
Date: Jan 05
Value: 1958.22 	
Date: Dec 31
Value: 1951.01 	
Date: Dec 25
Value: 1946.42 	
Date: Dec 20
Value: 1914.64 	
Date: Dec 15
Value: 1908.13 	
Date: Dec 10
Value: 1906.38 	
Date: Dec 05
Value: 1886.9 	
Date: Nov 30
Value: 1866.71 	
Date: Nov 25
Value: 1842.23 	
Date: Nov 20
Value: 1830.29 	
Date: Nov 15
Value: 1818.82 	
Date: Nov 10
Value: 1814.21 	
Date: Nov 05
Value: 1813.04 	
Date: Oct 31
Value: 1811.96 	
Date: Oct 25
Value: 1809.72 	
Date: Oct 20
Value: 1808.09 	
Date: Oct 15
Value: 1806.41 	
Date: Oct 10
Value: 1804.5 	
Date: Oct 05
Value: 1797.22 	
Date: Sep 30
Value: 1766.72 	
Date: Sep 25
Value: 1761.26 	
Date: Sep 20
Value: 1758.79 	
Date: Sep 15
Value: 1748.48 	
Date: Sep 10
Value: 1741.53 	
Date: Sep 05
Value: 1730.13 	
Date: Aug 31
Value: 1727.38 	
Date: Aug 25
Value: 1721.84 	
Date: Aug 20
Value: 1712.39 	
Date: Aug 15
Value: 1693.14 	
Date: Aug 10
Value: 1690.43 	
Date: Aug 05
Value: 1687.72 	
Date: Jul 31
Value: 1684.93 	
Date: Jul 25
Value: 1682.72 	
Date: Jul 20
Value: 1678.54 	
Date: Jul 15
Value: 1668.08 	
Date: Jul 10
Value: 1664.99 	
Date: Jul 05
Value: 1662.97 	
Date: Jun 30
Value: 1651.82 	
Date: Jun 25
Value: 1646.17 	
Date: Jun 20
Value: 1625.66 	
Date: Jun 15
Value: 1623.33 	
Date: Jun 10
Value: 1617.25 	
Date: Jun 05
Value: 1614.85 	
Date: May 31
Value: 1611.13 	
Date: May 25
Value: 1602.37 	
Date: May 20
Value: 1594.64 	
Date: May 15
Value: 1568.53 	
Date: May 10
Value: 1560.8 	
Date: May 05
Value: 1553.66 	
Date: Apr 30
Value: 1537.28 	
Date: Apr 25
Value: 1531.61 	
Date: Apr 20
Value: 2105.77 	
Date: Apr 15
Value: 2101.25 	
Date: Apr 10
Value: 2095.57 	
Date: Apr 05
Value: 2085.48 	
Date: Mar 31
Value: 2051.62 	
Date: Mar 25
Value: 2035.2 	
Date: Mar 20
Value: 2031.5 	
Date: Mar 15
Value: 2023.75 	
Date: Mar 10
Value: 2010.28 	
Date: Mar 05
Value: 2001.86 	
Date: Feb 28
Value: 1952.89 	
Date: Feb 25
Value: 1948.04 	
Date: Feb 20
Value: 1942.25 	
Date: Feb 15
Value: 1941.37 	
Date: Feb 10
Value: 1926.22 	
Date: Feb 05
Value: 1920.34 	
Date: Jan 31
Value: 1918.8 	
Date: Jan 25
Value: 1917.6 	
Date: Jan 20
Value: 1913.24 	
Date: Jan 15
Value: 1895.7 	
Date: Jan 10
Value: 1892.8 	
Date: Jan 05
Value: 1866.45 	
Date: Dec 31
Value: 1855.92 	
Date: Dec 25
Value: 1854.04 	
Date: Dec 20
Value: 1842.36 	
Date: Dec 15
Value: 1840.05 	
Date: Dec 10
Value: 1805.57 	
Date: Dec 05
Value: 1801.51 	
Date: Nov 30
Value: 1787.89 	
Date: Nov 25
Value: 1744.93 	
Date: Nov 20
Value: 1718.9 	
Date: Nov 15
Value: 1712.74 	
Date: Nov 10
Value: 1706.69 	
Date: Nov 05
Value: 1685.14 	
Date: Oct 31
Value: 2410.23 	
Date: Oct 25
Value: 2407.99 	
Date: Oct 20
Value: 2406.36 	
Date: Oct 15
Value: 2404.68 	
Date: Oct 10
Value: 2402.77 	
Date: Oct 05
Value: 2395.49 	
Date: Sep 30
Value: 2364.99 	
Date: Sep 25
Value: 2359.53 	
Date: Sep 20
Value: 2357.06 	
Date: Sep 15
Value: 2346.75 	
Date: Sep 10
Value: 2339.8 	
Date: Sep 05
Value: 2328.4 	
Date: Aug 31
Value: 2325.65 	
Date: Aug 25
Value: 2320.11 	
Date: Aug 20
Value: 2310.66 	
Date: Aug 15
Value: 2291.42 	
Date: Aug 10
Value: 2288.7 	
Date: Aug 05
Value: 2285.99 	
Date: Jul 31
Value: 2283.2 	
Date: Jul 25
Value: 2280.99 	
Date: Jul 20
Value: 2276.81 	
Date: Jul 15
Value: 2266.36 	
Date: Jul 10
Value: 2263.26 	
Date: Jul 05
Value: 2261.24 	
Date: Jun 30
Value: 2250.09 	
Date: Jun 25
Value: 2244.44 	
Date: Jun 20
Value: 2223.93 	
Date: Jun 15
Value: 2221.6 	
Date: Jun 10
Value: 2215.52 	
Date: Jun 05
Value: 2213.12 	
Date: May 31
Value: 2209.4 	
Date: May 25
Value: 2200.64 	
Date: May 20
Value: 2192.91 	
Date: May 15
Value: 2166.8 	
Date: May 10
Value: 2159.07 	
Date: May 05
Value: 2151.93 	
Date: Apr 30
Value: 2135.55 	
Date: Apr 25
Value: 2129.88 	
Date: Apr 20
Value: 2090.07 	
Date: Apr 15
Value: 2062.13 	
Date: Apr 10
Value: 2059.4 	
Date: Apr 05
Value: 2056.72 	
Date: Mar 31
Value: 689.64 	
Date: Mar 25
Value: 676.1 	
Date: Mar 20
Value: 665.96 	
Date: Mar 15
Value: 655.46 	
Date: Mar 10
Value: 647.74 	
Date: Mar 05
Value: 636.53 	
Date: Feb 28
Value: 624.52 	
Date: Feb 25
Value: 619.91 	
Date: Feb 20
Value: 609.38 	
Date: Feb 15
Value: 602.07 	
Date: Feb 10
Value: 591.36 	
Date: Feb 05
Value: 581.72 	
Date: Jan 31
Value: 571.73 	
Date: Jan 25
Value: 556.33 	
Date: Jan 20
Value: 542.56 	
Date: Jan 15
Value: 532.89 	
Date: Jan 10
Value: 522.98 	
Date: Jan 05
Value: 510.76 	
Date: Dec 31
Value: 499.62 	
Date: Dec 25
Value: 488.84 	
Date: Dec 20
Value: 477.6 	
Date: Dec 15
Value: 467.09 	
Date: Dec 10
Value: 457.1 	
Date: Dec 05
Value: 446.84 	
Date: Nov 30
Value: 432.7 	
Date: Nov 25
Value: 420.78 	
Date: Nov 20
Value: 408.58 	
Date: Nov 15
Value: 393.93 	
Date: Nov 10
Value: 381.47 	
Date: Nov 05
Value: 370.29 	
Date: Oct 31
Value: 1064.66 	
Date: Oct 25
Value: 1052.21 	
Date: Oct 20
Value: 1039.78 	
Date: Oct 15
Value: 1029.68 	
Date: Oct 10
Value: 1015.02 	
Date: Oct 05
Value: 1003.16 	
Date: Sep 30
Value: 994.56 	
Date: Sep 25
Value: 988.19 	
Date: Sep 20
Value: 983.41 	
Date: Sep 15
Value: 978.93 	
Date: Sep 10
Value: 975.04 	
Date: Sep 05
Value: 969.91 	
Date: Aug 31
Value: 965.41 	
Date: Aug 25
Value: 955.9 	
Date: Aug 20
Value: 948.22 	
Date: Aug 15
Value: 941.42 	
Date: Aug 10
Value: 935.08 	
Date: Aug 05
Value: 924.24 	
Date: Jul 31
Value: 916.14 	
Date: Jul 25
Value: 908.75 	
Date: Jul 20
Value: 904.72 	
Date: Jul 15
Value: 900.7 	
Date: Jul 10
Value: 895.23 	
Date: Jul 05
Value: 889.86 	
Date: Jun 30
Value: 882.74 	
Date: Jun 25
Value: 877.21 	
Date: Jun 20
Value: 870.27 	
Date: Jun 15
Value: 860.24 	
Date: Jun 10
Value: 852.55 	
Date: Jun 05
Value: 844.03 	
Date: May 31
Value: 835 	
Date: May 25
Value: 822.4 	
Date: May 20
Value: 809.94 	
Date: May 15
Value: 799.35 	
Date: May 10
Value: 786.98 	
Date: May 05
Value: 774.96 	
Date: Apr 30
Value: 762.63 	
Date: Apr 25
Value: 752.62 	
Date: Apr 20
Value: 741.2 	
Date: Apr 15
Value: 727.01 	
Date: Apr 10
Value: 713.95 	
Date: Apr 05
Value: 702.23

	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01
	
Date: Mar 31
Value: 2134.26 	
Date: Mar 25
Value: 2107.64 	
Date: Mar 20
Value: 2076.54 	
Date: Mar 15
Value: 2069.94 	
Date: Mar 10
Value: 2060.18 	
Date: Mar 05
Value: 2058.16 	
Date: Feb 28
Value: 2055.19 	
Date: Feb 25
Value: 2054.27 	
Date: Feb 20
Value: 2053.45 	
Date: Feb 15
Value: 2052.32 	
Date: Feb 10
Value: 2051.57 	
Date: Feb 05
Value: 2050.8 	
Date: Jan 31
Value: 2049.97 	
Date: Jan 25
Value: 2038.82 	
Date: Jan 20
Value: 2037.3 	
Date: Jan 15
Value: 2034.59 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2012.44 	
Date: Dec 31
Value: 2005.63 	
Date: Dec 25
Value: 2001.33 	
Date: Dec 20
Value: 1964.45 	
Date: Dec 15
Value: 1957.07 	
Date: Dec 10
Value: 1953.58 	
Date: Dec 05
Value: 1932 	
Date: Nov 30
Value: 1912.09 	
Date: Nov 25
Value: 1889.62 	
Date: Nov 20
Value: 1875.52 	
Date: Nov 15
Value: 1865.11 	
Date: Nov 10
Value: 1860.21 	
Date: Nov 05
Value: 1859.12 	
Date: Oct 31
Value: 1858.12 	
Date: Oct 25
Value: 1855.92 	
Date: Oct 20
Value: 1854.32 	
Date: Oct 15
Value: 1852.67 	
Date: Oct 10
Value: 1850.86 	
Date: Oct 05
Value: 1843.14 	
Date: Sep 30
Value: 1809.47 	
Date: Sep 25
Value: 1804.01 	
Date: Sep 20
Value: 1801.5 	
Date: Sep 15
Value: 1791.3 	
Date: Sep 10
Value: 1783.06 	
Date: Sep 05
Value: 1769.74 	
Date: Aug 31
Value: 1767.19 	
Date: Aug 25
Value: 1759.35 	
Date: Aug 20
Value: 1750.46 	
Date: Aug 15
Value: 1733.53 	
Date: Aug 10
Value: 1730.89 	
Date: Aug 05
Value: 1728.27 	
Date: Jul 31
Value: 1725.63 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1717.48 	
Date: Jul 15
Value: 1707.86 	
Date: Jul 10
Value: 1704.24 	
Date: Jul 05
Value: 1701.89 	
Date: Jun 30
Value: 1690.68 	
Date: Jun 25
Value: 1684.34 	
Date: Jun 20
Value: 1662.68 	
Date: Jun 15
Value: 1660.22 	
Date: Jun 10
Value: 1653.92 	
Date: Jun 05
Value: 1651.24 	
Date: May 31
Value: 1647.49 	
Date: May 25
Value: 1638.76 	
Date: May 20
Value: 1630.1 	
Date: May 15
Value: 1602.42 	
Date: May 10
Value: 1594.11 	
Date: May 05
Value: 1586.01 	
Date: Apr 30
Value: 1568.3 	
Date: Apr 25
Value: 1562.19 	
Date: Apr 20
Value: 2163.86 	
Date: Apr 15
Value: 2158.74 	
Date: Apr 10
Value: 2152.4 	
Date: Apr 05
Value: 2141.08 	
Date: Mar 31
Value: 2074.13 	
Date: Mar 25
Value: 2053.96 	
Date: Mar 20
Value: 2049.82 	
Date: Mar 15
Value: 2041.03 	
Date: Mar 10
Value: 2026.38 	
Date: Mar 05
Value: 2016.12 	
Date: Feb 28
Value: 1967.78 	
Date: Feb 25
Value: 1962.92 	
Date: Feb 20
Value: 1957.62 	
Date: Feb 15
Value: 1956.81 	
Date: Feb 10
Value: 1944.52 	
Date: Feb 05
Value: 1939.31 	
Date: Jan 31
Value: 1937.98 	
Date: Jan 25
Value: 1936.93 	
Date: Jan 20
Value: 1933.23 	
Date: Jan 15
Value: 1916.13 	
Date: Jan 10
Value: 1912.87 	
Date: Jan 05
Value: 1890.73 	
Date: Dec 31
Value: 1881.01 	
Date: Dec 25
Value: 1879.13 	
Date: Dec 20
Value: 1867.5 	
Date: Dec 15
Value: 1865.12 	
Date: Dec 10
Value: 1826.81 	
Date: Dec 05
Value: 1821.04 	
Date: Nov 30
Value: 1807.42 	
Date: Nov 25
Value: 1763.68 	
Date: Nov 20
Value: 1740.71 	
Date: Nov 15
Value: 1733.35 	
Date: Nov 10
Value: 1727.78 	
Date: Nov 05
Value: 1706.86 	
Date: Oct 31
Value: 2453.36 	
Date: Oct 25
Value: 2451.16 	
Date: Oct 20
Value: 2449.56 	
Date: Oct 15
Value: 2447.92 	
Date: Oct 10
Value: 2446.11 	
Date: Oct 05
Value: 2438.38 	
Date: Sep 30
Value: 2404.71 	
Date: Sep 25
Value: 2399.25 	
Date: Sep 20
Value: 2396.74 	
Date: Sep 15
Value: 2386.54 	
Date: Sep 10
Value: 2378.31 	
Date: Sep 05
Value: 2364.98 	
Date: Aug 31
Value: 2362.43 	
Date: Aug 25
Value: 2354.59 	
Date: Aug 20
Value: 2345.7 	
Date: Aug 15
Value: 2328.77 	
Date: Aug 10
Value: 2326.14 	
Date: Aug 05
Value: 2323.51 	
Date: Jul 31
Value: 2320.87 	
Date: Jul 25
Value: 2318.32 	
Date: Jul 20
Value: 2312.72 	
Date: Jul 15
Value: 2303.11 	
Date: Jul 10
Value: 2299.48 	
Date: Jul 05
Value: 2297.13 	
Date: Jun 30
Value: 2285.92 	
Date: Jun 25
Value: 2279.59 	
Date: Jun 20
Value: 2257.93 	
Date: Jun 15
Value: 2255.46 	
Date: Jun 10
Value: 2249.16 	
Date: Jun 05
Value: 2246.48 	
Date: May 31
Value: 2242.73 	
Date: May 25
Value: 2234.01 	
Date: May 20
Value: 2225.34 	
Date: May 15
Value: 2197.67 	
Date: May 10
Value: 2189.35 	
Date: May 05
Value: 2181.26 	
Date: Apr 30
Value: 2163.54 	
Date: Apr 25
Value: 2157.43 	
Date: Apr 20
Value: 2114.32 	
Date: Apr 15
Value: 2085.71 	
Date: Apr 10
Value: 2082.58 	
Date: Apr 05
Value: 2079.51 	
Date: Mar 31
Value: 712.23 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 686.63 	
Date: Mar 15
Value: 675.65 	
Date: Mar 10
Value: 667.29 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 642.35 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 628.3 	
Date: Feb 15
Value: 621.51 	
Date: Feb 10
Value: 611.58 	
Date: Feb 05
Value: 602.83 	
Date: Jan 31
Value: 593.51 	
Date: Jan 25
Value: 579.3 	
Date: Jan 20
Value: 566.95 	
Date: Jan 15
Value: 557.92 	
Date: Jan 10
Value: 549.36 	
Date: Jan 05
Value: 537.88 	
Date: Dec 31
Value: 526.51 	
Date: Dec 25
Value: 514.11 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 489.81 	
Date: Dec 10
Value: 478.33 	
Date: Dec 05
Value: 466.8 	
Date: Nov 30
Value: 451.21 	
Date: Nov 25
Value: 438.61 	
Date: Nov 20
Value: 425.91 	
Date: Nov 15
Value: 410.67 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 386.16 	
Date: Oct 31
Value: 1103.5 	
Date: Oct 25
Value: 1090.82 	
Date: Oct 20
Value: 1078.15 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1053.12 	
Date: Oct 05
Value: 1041.33 	
Date: Sep 30
Value: 1032.53 	
Date: Sep 25
Value: 1025.84 	
Date: Sep 20
Value: 1020.76 	
Date: Sep 15
Value: 1015.92 	
Date: Sep 10
Value: 1011.55 	
Date: Sep 05
Value: 1005.99 	
Date: Aug 31
Value: 1001.03 	
Date: Aug 25
Value: 991.26 	
Date: Aug 20
Value: 983.78 	
Date: Aug 15
Value: 977.21 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 952.47 	
Date: Jul 25
Value: 944.49 	
Date: Jul 20
Value: 939.75 	
Date: Jul 15
Value: 935.27 	
Date: Jul 10
Value: 929.07 	
Date: Jul 05
Value: 923.26 	
Date: Jun 30
Value: 916.21 	
Date: Jun 25
Value: 910.4 	
Date: Jun 20
Value: 903.17 	
Date: Jun 15
Value: 893.22 	
Date: Jun 10
Value: 885.56 	
Date: Jun 05
Value: 877.18 	
Date: May 31
Value: 867.66 	
Date: May 25
Value: 854.37 	
Date: May 20
Value: 840.97 	
Date: May 15
Value: 829.7 	
Date: May 10
Value: 816.3 	
Date: May 05
Value: 803.44 	
Date: Apr 30
Value: 789.95 	
Date: Apr 25
Value: 779.2 	
Date: Apr 20
Value: 767.11 	
Date: Apr 15
Value: 752.09 	
Date: Apr 10
Value: 737.94 	
Date: Apr 05
Value: 725.25 	
Date: Mar 31
Value: 2134.26 	
Date: Mar 25
Value: 2107.64 	
Date: Mar 20
Value: 2076.54 	
Date: Mar 15
Value: 2069.94 	
Date: Mar 10
Value: 2060.18 	
Date: Mar 05
Value: 2058.16 	
Date: Feb 28
Value: 2055.19 	
Date: Feb 25
Value: 2054.27 	
Date: Feb 20
Value: 2053.45 	
Date: Feb 15
Value: 2052.32 	
Date: Feb 10
Value: 2051.57 	
Date: Feb 05
Value: 2050.8 	
Date: Jan 31
Value: 2049.97 	
Date: Jan 25
Value: 2038.82 	
Date: Jan 20
Value: 2037.3 	
Date: Jan 15
Value: 2034.59 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2012.44 	
Date: Dec 31
Value: 2005.63 	
Date: Dec 25
Value: 2001.33 	
Date: Dec 20
Value: 1964.45 	
Date: Dec 15
Value: 1957.07 	
Date: Dec 10
Value: 1953.58 	
Date: Dec 05
Value: 1932 	
Date: Nov 30
Value: 1912.09 	
Date: Nov 25
Value: 1889.62 	
Date: Nov 20
Value: 1875.52 	
Date: Nov 15
Value: 1865.11 	
Date: Nov 10
Value: 1860.21 	
Date: Nov 05
Value: 1859.12 	
Date: Oct 31
Value: 1858.12 	
Date: Oct 25
Value: 1855.92 	
Date: Oct 20
Value: 1854.32 	
Date: Oct 15
Value: 1852.67 	
Date: Oct 10
Value: 1850.86 	
Date: Oct 05
Value: 1843.14 	
Date: Sep 30
Value: 1809.47 	
Date: Sep 25
Value: 1804.01 	
Date: Sep 20
Value: 1801.5 	
Date: Sep 15
Value: 1791.3 	
Date: Sep 10
Value: 1783.06 	
Date: Sep 05
Value: 1769.74 	
Date: Aug 31
Value: 1767.19 	
Date: Aug 25
Value: 1759.35 	
Date: Aug 20
Value: 1750.46 	
Date: Aug 15
Value: 1733.53 	
Date: Aug 10
Value: 1730.89 	
Date: Aug 05
Value: 1728.27 	
Date: Jul 31
Value: 1725.63 	
Date: Jul 25
Value: 1723.07 	
Date: Jul 20
Value: 1717.48 	
Date: Jul 15
Value: 1707.86 	
Date: Jul 10
Value: 1704.24 	
Date: Jul 05
Value: 1701.89 	
Date: Jun 30
Value: 1690.68 	
Date: Jun 25
Value: 1684.34 	
Date: Jun 20
Value: 1662.68 	
Date: Jun 15
Value: 1660.22 	
Date: Jun 10
Value: 1653.92 	
Date: Jun 05
Value: 1651.24 	
Date: May 31
Value: 1647.49 	
Date: May 25
Value: 1638.76 	
Date: May 20
Value: 1630.1 	
Date: May 15
Value: 1602.42 	
Date: May 10
Value: 1594.11 	
Date: May 05
Value: 1586.01 	
Date: Apr 30
Value: 1568.3 	
Date: Apr 25
Value: 1562.19 	
Date: Apr 20
Value: 2163.86 	
Date: Apr 15
Value: 2158.74 	
Date: Apr 10
Value: 2152.4 	
Date: Apr 05
Value: 2141.08 	
Date: Mar 31
Value: 2074.13 	
Date: Mar 25
Value: 2053.96 	
Date: Mar 20
Value: 2049.82 	
Date: Mar 15
Value: 2041.03 	
Date: Mar 10
Value: 2026.38 	
Date: Mar 05
Value: 2016.12 	
Date: Feb 28
Value: 1967.78 	
Date: Feb 25
Value: 1962.92 	
Date: Feb 20
Value: 1957.62 	
Date: Feb 15
Value: 1956.81 	
Date: Feb 10
Value: 1944.52 	
Date: Feb 05
Value: 1939.31 	
Date: Jan 31
Value: 1937.98 	
Date: Jan 25
Value: 1936.93 	
Date: Jan 20
Value: 1933.23 	
Date: Jan 15
Value: 1916.13 	
Date: Jan 10
Value: 1912.87 	
Date: Jan 05
Value: 1890.73 	
Date: Dec 31
Value: 1881.01 	
Date: Dec 25
Value: 1879.13 	
Date: Dec 20
Value: 1867.5 	
Date: Dec 15
Value: 1865.12 	
Date: Dec 10
Value: 1826.81 	
Date: Dec 05
Value: 1821.04 	
Date: Nov 30
Value: 1807.42 	
Date: Nov 25
Value: 1763.68 	
Date: Nov 20
Value: 1740.71 	
Date: Nov 15
Value: 1733.35 	
Date: Nov 10
Value: 1727.78 	
Date: Nov 05
Value: 1706.86 	
Date: Oct 31
Value: 2453.36 	
Date: Oct 25
Value: 2451.16 	
Date: Oct 20
Value: 2449.56 	
Date: Oct 15
Value: 2447.92 	
Date: Oct 10
Value: 2446.11 	
Date: Oct 05
Value: 2438.38 	
Date: Sep 30
Value: 2404.71 	
Date: Sep 25
Value: 2399.25 	
Date: Sep 20
Value: 2396.74 	
Date: Sep 15
Value: 2386.54 	
Date: Sep 10
Value: 2378.31 	
Date: Sep 05
Value: 2364.98 	
Date: Aug 31
Value: 2362.43 	
Date: Aug 25
Value: 2354.59 	
Date: Aug 20
Value: 2345.7 	
Date: Aug 15
Value: 2328.77 	
Date: Aug 10
Value: 2326.14 	
Date: Aug 05
Value: 2323.51 	
Date: Jul 31
Value: 2320.87 	
Date: Jul 25
Value: 2318.32 	
Date: Jul 20
Value: 2312.72 	
Date: Jul 15
Value: 2303.11 	
Date: Jul 10
Value: 2299.48 	
Date: Jul 05
Value: 2297.13 	
Date: Jun 30
Value: 2285.92 	
Date: Jun 25
Value: 2279.59 	
Date: Jun 20
Value: 2257.93 	
Date: Jun 15
Value: 2255.46 	
Date: Jun 10
Value: 2249.16 	
Date: Jun 05
Value: 2246.48 	
Date: May 31
Value: 2242.73 	
Date: May 25
Value: 2234.01 	
Date: May 20
Value: 2225.34 	
Date: May 15
Value: 2197.67 	
Date: May 10
Value: 2189.35 	
Date: May 05
Value: 2181.26 	
Date: Apr 30
Value: 2163.54 	
Date: Apr 25
Value: 2157.43 	
Date: Apr 20
Value: 2114.32 	
Date: Apr 15
Value: 2085.71 	
Date: Apr 10
Value: 2082.58 	
Date: Apr 05
Value: 2079.51 	
Date: Mar 31
Value: 712.23 	
Date: Mar 25
Value: 697.7 	
Date: Mar 20
Value: 686.63 	
Date: Mar 15
Value: 675.65 	
Date: Mar 10
Value: 667.29 	
Date: Mar 05
Value: 654.99 	
Date: Feb 28
Value: 642.35 	
Date: Feb 25
Value: 637.81 	
Date: Feb 20
Value: 628.3 	
Date: Feb 15
Value: 621.51 	
Date: Feb 10
Value: 611.58 	
Date: Feb 05
Value: 602.83 	
Date: Jan 31
Value: 593.51 	
Date: Jan 25
Value: 579.3 	
Date: Jan 20
Value: 566.95 	
Date: Jan 15
Value: 557.92 	
Date: Jan 10
Value: 549.36 	
Date: Jan 05
Value: 537.88 	
Date: Dec 31
Value: 526.51 	
Date: Dec 25
Value: 514.11 	
Date: Dec 20
Value: 501.75 	
Date: Dec 15
Value: 489.81 	
Date: Dec 10
Value: 478.33 	
Date: Dec 05
Value: 466.8 	
Date: Nov 30
Value: 451.21 	
Date: Nov 25
Value: 438.61 	
Date: Nov 20
Value: 425.91 	
Date: Nov 15
Value: 410.67 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 386.16 	
Date: Oct 31
Value: 1103.5 	
Date: Oct 25
Value: 1090.82 	
Date: Oct 20
Value: 1078.15 	
Date: Oct 15
Value: 1067.78 	
Date: Oct 10
Value: 1053.12 	
Date: Oct 05
Value: 1041.33 	
Date: Sep 30
Value: 1032.53 	
Date: Sep 25
Value: 1025.84 	
Date: Sep 20
Value: 1020.76 	
Date: Sep 15
Value: 1015.92 	
Date: Sep 10
Value: 1011.55 	
Date: Sep 05
Value: 1005.99 	
Date: Aug 31
Value: 1001.03 	
Date: Aug 25
Value: 991.26 	
Date: Aug 20
Value: 983.78 	
Date: Aug 15
Value: 977.21 	
Date: Aug 10
Value: 970.77 	
Date: Aug 05
Value: 960.19 	
Date: Jul 31
Value: 952.47 	
Date: Jul 25
Value: 944.49 	
Date: Jul 20
Value: 939.75 	
Date: Jul 15
Value: 935.27 	
Date: Jul 10
Value: 929.07 	
Date: Jul 05
Value: 923.26 	
Date: Jun 30
Value: 916.21 	
Date: Jun 25
Value: 910.4 	
Date: Jun 20
Value: 903.17 	
Date: Jun 15
Value: 893.22 	
Date: Jun 10
Value: 885.56 	
Date: Jun 05
Value: 877.18 	
Date: May 31
Value: 867.66 	
Date: May 25
Value: 854.37 	
Date: May 20
Value: 840.97 	
Date: May 15
Value: 829.7 	
Date: May 10
Value: 816.3 	
Date: May 05
Value: 803.44 	
Date: Apr 30
Value: 789.95 	
Date: Apr 25
Value: 779.2 	
Date: Apr 20
Value: 767.11 	
Date: Apr 15
Value: 752.09 	
Date: Apr 10
Value: 737.94 	
Date: Apr 05
Value: 725.25

	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15
	
Date: Mar 31
Value: 1898.51 	
Date: Mar 25
Value: 1860.72 	
Date: Mar 20
Value: 1847.5 	
Date: Mar 15
Value: 1844.1 	
Date: Mar 10
Value: 1837.57 	
Date: Mar 05
Value: 1835.85 	
Date: Feb 28
Value: 1831.33 	
Date: Feb 25
Value: 1830.52 	
Date: Feb 20
Value: 1829.56 	
Date: Feb 15
Value: 1827.97 	
Date: Feb 10
Value: 1827.03 	
Date: Feb 05
Value: 1826.29 	
Date: Jan 31
Value: 1825.39 	
Date: Jan 25
Value: 1822.57 	
Date: Jan 20
Value: 1821.85 	
Date: Jan 15
Value: 1820.68 	
Date: Jan 10
Value: 1813.13 	
Date: Jan 05
Value: 1811 	
Date: Dec 31
Value: 1807.38 	
Date: Dec 25
Value: 1800.76 	
Date: Dec 20
Value: 1763.02 	
Date: Dec 15
Value: 1758.06 	
Date: Dec 10
Value: 1749.72 	
Date: Dec 05
Value: 1716.08 	
Date: Nov 30
Value: 1703.34 	
Date: Nov 25
Value: 1687.12 	
Date: Nov 20
Value: 1664.04 	
Date: Nov 15
Value: 1652.7 	
Date: Nov 10
Value: 1649.57 	
Date: Nov 05
Value: 1648.39 	
Date: Oct 31
Value: 1647.31 	
Date: Oct 25
Value: 1645.66 	
Date: Oct 20
Value: 1644.37 	
Date: Oct 15
Value: 1643.12 	
Date: Oct 10
Value: 1639.63 	
Date: Oct 05
Value: 1635.11 	
Date: Sep 30
Value: 1613.24 	
Date: Sep 25
Value: 1608.23 	
Date: Sep 20
Value: 1604.94 	
Date: Sep 15
Value: 1594.43 	
Date: Sep 10
Value: 1583.25 	
Date: Sep 05
Value: 1572.4 	
Date: Aug 31
Value: 1569.5 	
Date: Aug 25
Value: 1564.98 	
Date: Aug 20
Value: 1561.1 	
Date: Aug 15
Value: 1534.67 	
Date: Aug 10
Value: 1532.14 	
Date: Aug 05
Value: 1530.36 	
Date: Jul 31
Value: 1527.72 	
Date: Jul 25
Value: 1525.45 	
Date: Jul 20
Value: 1522.2 	
Date: Jul 15
Value: 1517.02 	
Date: Jul 10
Value: 1515.14 	
Date: Jul 05
Value: 1513.27 	
Date: Jun 30
Value: 1509.35 	
Date: Jun 25
Value: 1479.43 	
Date: Jun 20
Value: 1453.74 	
Date: Jun 15
Value: 1451.43 	
Date: Jun 10
Value: 1443.35 	
Date: Jun 05
Value: 1439.46 	
Date: May 31
Value: 1437.17 	
Date: May 25
Value: 1430.27 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1391.1 	
Date: May 10
Value: 1382.05 	
Date: May 05
Value: 1363.02 	
Date: Apr 30
Value: 1344 	
Date: Apr 25
Value: 1338.96 	
Date: Apr 20
Value: 1921.74 	
Date: Apr 15
Value: 1917.65 	
Date: Apr 10
Value: 1912.47 	
Date: Apr 05
Value: 1908.74 	
Date: Mar 31
Value: 1797.26 	
Date: Mar 25
Value: 1785.98 	
Date: Mar 20
Value: 1779.16 	
Date: Mar 15
Value: 1775.57 	
Date: Mar 10
Value: 1756.87 	
Date: Mar 05
Value: 1746.07 	
Date: Feb 28
Value: 1731.6 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.83 	
Date: Feb 15
Value: 1721.04 	
Date: Feb 10
Value: 1710.13 	
Date: Feb 05
Value: 1703.44 	
Date: Jan 31
Value: 1702.04 	
Date: Jan 25
Value: 1701.19 	
Date: Jan 20
Value: 1700.07 	
Date: Jan 15
Value: 1687.78 	
Date: Jan 10
Value: 1685.86 	
Date: Jan 05
Value: 1678.94 	
Date: Dec 31
Value: 1670.8 	
Date: Dec 25
Value: 1669.47 	
Date: Dec 20
Value: 1657.74 	
Date: Dec 15
Value: 1656.13 	
Date: Dec 10
Value: 1629.47 	
Date: Dec 05
Value: 1624.56 	
Date: Nov 30
Value: 1614.64 	
Date: Nov 25
Value: 1587.87 	
Date: Nov 20
Value: 1570.14 	
Date: Nov 15
Value: 1554.8 	
Date: Nov 10
Value: 1550.13 	
Date: Nov 05
Value: 1532.66 	
Date: Oct 31
Value: 2168.57 	
Date: Oct 25
Value: 2166.92 	
Date: Oct 20
Value: 2165.63 	
Date: Oct 15
Value: 2164.38 	
Date: Oct 10
Value: 2160.89 	
Date: Oct 05
Value: 2156.37 	
Date: Sep 30
Value: 2134.5 	
Date: Sep 25
Value: 2129.49 	
Date: Sep 20
Value: 2126.2 	
Date: Sep 15
Value: 2115.69 	
Date: Sep 10
Value: 2104.51 	
Date: Sep 05
Value: 2093.66 	
Date: Aug 31
Value: 2090.76 	
Date: Aug 25
Value: 2086.24 	
Date: Aug 20
Value: 2082.36 	
Date: Aug 15
Value: 2055.92 	
Date: Aug 10
Value: 2053.4 	
Date: Aug 05
Value: 2051.61 	
Date: Jul 31
Value: 2048.98 	
Date: Jul 25
Value: 2046.71 	
Date: Jul 20
Value: 2043.46 	
Date: Jul 15
Value: 2038.28 	
Date: Jul 10
Value: 2036.4 	
Date: Jul 05
Value: 2034.53 	
Date: Jun 30
Value: 2030.61 	
Date: Jun 25
Value: 2000.69 	
Date: Jun 20
Value: 1975 	
Date: Jun 15
Value: 1972.69 	
Date: Jun 10
Value: 1964.61 	
Date: Jun 05
Value: 1960.72 	
Date: May 31
Value: 1958.43 	
Date: May 25
Value: 1951.53 	
Date: May 20
Value: 1936.37 	
Date: May 15
Value: 1912.36 	
Date: May 10
Value: 1903.31 	
Date: May 05
Value: 1884.28 	
Date: Apr 30
Value: 1865.26 	
Date: Apr 25
Value: 1860.22 	
Date: Apr 20
Value: 1828.28 	
Date: Apr 15
Value: 1807.89 	
Date: Apr 10
Value: 1805.43 	
Date: Apr 05
Value: 1803.06 	
Date: Mar 31
Value: 616.66 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 594.84 	
Date: Mar 15
Value: 585.96 	
Date: Mar 10
Value: 578.65 	
Date: Mar 05
Value: 569.53 	
Date: Feb 28
Value: 560.39 	
Date: Feb 25
Value: 556.32 	
Date: Feb 20
Value: 548.31 	
Date: Feb 15
Value: 542.36 	
Date: Feb 10
Value: 534.17 	
Date: Feb 05
Value: 526.97 	
Date: Jan 31
Value: 521.19 	
Date: Jan 25
Value: 512.61 	
Date: Jan 20
Value: 505.55 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 496.83 	
Date: Jan 05
Value: 490.66 	
Date: Dec 31
Value: 484.57 	
Date: Dec 25
Value: 473.82 	
Date: Dec 20
Value: 464.8 	
Date: Dec 15
Value: 455.96 	
Date: Dec 10
Value: 447.21 	
Date: Dec 05
Value: 437.46 	
Date: Nov 30
Value: 425.32 	
Date: Nov 25
Value: 416.94 	
Date: Nov 20
Value: 405.54 	
Date: Nov 15
Value: 393.11 	
Date: Nov 10
Value: 383.11 	
Date: Nov 05
Value: 373.65 	
Date: Oct 31
Value: 995.36 	
Date: Oct 25
Value: 986.79 	
Date: Oct 20
Value: 977.75 	
Date: Oct 15
Value: 970.87 	
Date: Oct 10
Value: 960.44 	
Date: Oct 05
Value: 951.05 	
Date: Sep 30
Value: 943.88 	
Date: Sep 25
Value: 937.72 	
Date: Sep 20
Value: 932.37 	
Date: Sep 15
Value: 927.36 	
Date: Sep 10
Value: 922.08 	
Date: Sep 05
Value: 917.08 	
Date: Aug 31
Value: 910.49 	
Date: Aug 25
Value: 900.25 	
Date: Aug 20
Value: 892.7 	
Date: Aug 15
Value: 885.56 	
Date: Aug 10
Value: 877.74 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 858.39 	
Date: Jul 25
Value: 848.55 	
Date: Jul 20
Value: 842.84 	
Date: Jul 15
Value: 837.97 	
Date: Jul 10
Value: 831.5 	
Date: Jul 05
Value: 825.17 	
Date: Jun 30
Value: 818.12 	
Date: Jun 25
Value: 810.3 	
Date: Jun 20
Value: 801.07 	
Date: Jun 15
Value: 789.16 	
Date: Jun 10
Value: 777.74 	
Date: Jun 05
Value: 767.67 	
Date: May 31
Value: 755.61 	
Date: May 25
Value: 743.33 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.05 	
Date: May 10
Value: 708.67 	
Date: May 05
Value: 696.7 	
Date: Apr 30
Value: 685.56 	
Date: Apr 25
Value: 676.42 	
Date: Apr 20
Value: 664.76 	
Date: Apr 15
Value: 651.7 	
Date: Apr 10
Value: 639.54 	
Date: Apr 05
Value: 627.82 	
Date: Mar 31
Value: 1898.51 	
Date: Mar 25
Value: 1860.72 	
Date: Mar 20
Value: 1847.5 	
Date: Mar 15
Value: 1844.1 	
Date: Mar 10
Value: 1837.57 	
Date: Mar 05
Value: 1835.85 	
Date: Feb 28
Value: 1831.33 	
Date: Feb 25
Value: 1830.52 	
Date: Feb 20
Value: 1829.56 	
Date: Feb 15
Value: 1827.97 	
Date: Feb 10
Value: 1827.03 	
Date: Feb 05
Value: 1826.29 	
Date: Jan 31
Value: 1825.39 	
Date: Jan 25
Value: 1822.57 	
Date: Jan 20
Value: 1821.85 	
Date: Jan 15
Value: 1820.68 	
Date: Jan 10
Value: 1813.13 	
Date: Jan 05
Value: 1811 	
Date: Dec 31
Value: 1807.38 	
Date: Dec 25
Value: 1800.76 	
Date: Dec 20
Value: 1763.02 	
Date: Dec 15
Value: 1758.06 	
Date: Dec 10
Value: 1749.72 	
Date: Dec 05
Value: 1716.08 	
Date: Nov 30
Value: 1703.34 	
Date: Nov 25
Value: 1687.12 	
Date: Nov 20
Value: 1664.04 	
Date: Nov 15
Value: 1652.7 	
Date: Nov 10
Value: 1649.57 	
Date: Nov 05
Value: 1648.39 	
Date: Oct 31
Value: 1647.31 	
Date: Oct 25
Value: 1645.66 	
Date: Oct 20
Value: 1644.37 	
Date: Oct 15
Value: 1643.12 	
Date: Oct 10
Value: 1639.63 	
Date: Oct 05
Value: 1635.11 	
Date: Sep 30
Value: 1613.24 	
Date: Sep 25
Value: 1608.23 	
Date: Sep 20
Value: 1604.94 	
Date: Sep 15
Value: 1594.43 	
Date: Sep 10
Value: 1583.25 	
Date: Sep 05
Value: 1572.4 	
Date: Aug 31
Value: 1569.5 	
Date: Aug 25
Value: 1564.98 	
Date: Aug 20
Value: 1561.1 	
Date: Aug 15
Value: 1534.67 	
Date: Aug 10
Value: 1532.14 	
Date: Aug 05
Value: 1530.36 	
Date: Jul 31
Value: 1527.72 	
Date: Jul 25
Value: 1525.45 	
Date: Jul 20
Value: 1522.2 	
Date: Jul 15
Value: 1517.02 	
Date: Jul 10
Value: 1515.14 	
Date: Jul 05
Value: 1513.27 	
Date: Jun 30
Value: 1509.35 	
Date: Jun 25
Value: 1479.43 	
Date: Jun 20
Value: 1453.74 	
Date: Jun 15
Value: 1451.43 	
Date: Jun 10
Value: 1443.35 	
Date: Jun 05
Value: 1439.46 	
Date: May 31
Value: 1437.17 	
Date: May 25
Value: 1430.27 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1391.1 	
Date: May 10
Value: 1382.05 	
Date: May 05
Value: 1363.02 	
Date: Apr 30
Value: 1344 	
Date: Apr 25
Value: 1338.96 	
Date: Apr 20
Value: 1921.74 	
Date: Apr 15
Value: 1917.65 	
Date: Apr 10
Value: 1912.47 	
Date: Apr 05
Value: 1908.74 	
Date: Mar 31
Value: 1797.26 	
Date: Mar 25
Value: 1785.98 	
Date: Mar 20
Value: 1779.16 	
Date: Mar 15
Value: 1775.57 	
Date: Mar 10
Value: 1756.87 	
Date: Mar 05
Value: 1746.07 	
Date: Feb 28
Value: 1731.6 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.83 	
Date: Feb 15
Value: 1721.04 	
Date: Feb 10
Value: 1710.13 	
Date: Feb 05
Value: 1703.44 	
Date: Jan 31
Value: 1702.04 	
Date: Jan 25
Value: 1701.19 	
Date: Jan 20
Value: 1700.07 	
Date: Jan 15
Value: 1687.78 	
Date: Jan 10
Value: 1685.86 	
Date: Jan 05
Value: 1678.94 	
Date: Dec 31
Value: 1670.8 	
Date: Dec 25
Value: 1669.47 	
Date: Dec 20
Value: 1657.74 	
Date: Dec 15
Value: 1656.13 	
Date: Dec 10
Value: 1629.47 	
Date: Dec 05
Value: 1624.56 	
Date: Nov 30
Value: 1614.64 	
Date: Nov 25
Value: 1587.87 	
Date: Nov 20
Value: 1570.14 	
Date: Nov 15
Value: 1554.8 	
Date: Nov 10
Value: 1550.13 	
Date: Nov 05
Value: 1532.66 	
Date: Oct 31
Value: 2168.57 	
Date: Oct 25
Value: 2166.92 	
Date: Oct 20
Value: 2165.63 	
Date: Oct 15
Value: 2164.38 	
Date: Oct 10
Value: 2160.89 	
Date: Oct 05
Value: 2156.37 	
Date: Sep 30
Value: 2134.5 	
Date: Sep 25
Value: 2129.49 	
Date: Sep 20
Value: 2126.2 	
Date: Sep 15
Value: 2115.69 	
Date: Sep 10
Value: 2104.51 	
Date: Sep 05
Value: 2093.66 	
Date: Aug 31
Value: 2090.76 	
Date: Aug 25
Value: 2086.24 	
Date: Aug 20
Value: 2082.36 	
Date: Aug 15
Value: 2055.92 	
Date: Aug 10
Value: 2053.4 	
Date: Aug 05
Value: 2051.61 	
Date: Jul 31
Value: 2048.98 	
Date: Jul 25
Value: 2046.71 	
Date: Jul 20
Value: 2043.46 	
Date: Jul 15
Value: 2038.28 	
Date: Jul 10
Value: 2036.4 	
Date: Jul 05
Value: 2034.53 	
Date: Jun 30
Value: 2030.61 	
Date: Jun 25
Value: 2000.69 	
Date: Jun 20
Value: 1975 	
Date: Jun 15
Value: 1972.69 	
Date: Jun 10
Value: 1964.61 	
Date: Jun 05
Value: 1960.72 	
Date: May 31
Value: 1958.43 	
Date: May 25
Value: 1951.53 	
Date: May 20
Value: 1936.37 	
Date: May 15
Value: 1912.36 	
Date: May 10
Value: 1903.31 	
Date: May 05
Value: 1884.28 	
Date: Apr 30
Value: 1865.26 	
Date: Apr 25
Value: 1860.22 	
Date: Apr 20
Value: 1828.28 	
Date: Apr 15
Value: 1807.89 	
Date: Apr 10
Value: 1805.43 	
Date: Apr 05
Value: 1803.06 	
Date: Mar 31
Value: 616.66 	
Date: Mar 25
Value: 603.61 	
Date: Mar 20
Value: 594.84 	
Date: Mar 15
Value: 585.96 	
Date: Mar 10
Value: 578.65 	
Date: Mar 05
Value: 569.53 	
Date: Feb 28
Value: 560.39 	
Date: Feb 25
Value: 556.32 	
Date: Feb 20
Value: 548.31 	
Date: Feb 15
Value: 542.36 	
Date: Feb 10
Value: 534.17 	
Date: Feb 05
Value: 526.97 	
Date: Jan 31
Value: 521.19 	
Date: Jan 25
Value: 512.61 	
Date: Jan 20
Value: 505.55 	
Date: Jan 15
Value: 500.8 	
Date: Jan 10
Value: 496.83 	
Date: Jan 05
Value: 490.66 	
Date: Dec 31
Value: 484.57 	
Date: Dec 25
Value: 473.82 	
Date: Dec 20
Value: 464.8 	
Date: Dec 15
Value: 455.96 	
Date: Dec 10
Value: 447.21 	
Date: Dec 05
Value: 437.46 	
Date: Nov 30
Value: 425.32 	
Date: Nov 25
Value: 416.94 	
Date: Nov 20
Value: 405.54 	
Date: Nov 15
Value: 393.11 	
Date: Nov 10
Value: 383.11 	
Date: Nov 05
Value: 373.65 	
Date: Oct 31
Value: 995.36 	
Date: Oct 25
Value: 986.79 	
Date: Oct 20
Value: 977.75 	
Date: Oct 15
Value: 970.87 	
Date: Oct 10
Value: 960.44 	
Date: Oct 05
Value: 951.05 	
Date: Sep 30
Value: 943.88 	
Date: Sep 25
Value: 937.72 	
Date: Sep 20
Value: 932.37 	
Date: Sep 15
Value: 927.36 	
Date: Sep 10
Value: 922.08 	
Date: Sep 05
Value: 917.08 	
Date: Aug 31
Value: 910.49 	
Date: Aug 25
Value: 900.25 	
Date: Aug 20
Value: 892.7 	
Date: Aug 15
Value: 885.56 	
Date: Aug 10
Value: 877.74 	
Date: Aug 05
Value: 866.6 	
Date: Jul 31
Value: 858.39 	
Date: Jul 25
Value: 848.55 	
Date: Jul 20
Value: 842.84 	
Date: Jul 15
Value: 837.97 	
Date: Jul 10
Value: 831.5 	
Date: Jul 05
Value: 825.17 	
Date: Jun 30
Value: 818.12 	
Date: Jun 25
Value: 810.3 	
Date: Jun 20
Value: 801.07 	
Date: Jun 15
Value: 789.16 	
Date: Jun 10
Value: 777.74 	
Date: Jun 05
Value: 767.67 	
Date: May 31
Value: 755.61 	
Date: May 25
Value: 743.33 	
Date: May 20
Value: 731.03 	
Date: May 15
Value: 721.05 	
Date: May 10
Value: 708.67 	
Date: May 05
Value: 696.7 	
Date: Apr 30
Value: 685.56 	
Date: Apr 25
Value: 676.42 	
Date: Apr 20
Value: 664.76 	
Date: Apr 15
Value: 651.7 	
Date: Apr 10
Value: 639.54 	
Date: Apr 05
Value: 627.82

	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53
	
Date: Mar 31
Value: 2379.83 	
Date: Mar 25
Value: 2340.45 	
Date: Mar 20
Value: 2305.95 	
Date: Mar 15
Value: 2299.32 	
Date: Mar 10
Value: 2286.82 	
Date: Mar 05
Value: 2284.85 	
Date: Feb 28
Value: 2279.99 	
Date: Feb 25
Value: 2276.78 	
Date: Feb 20
Value: 2275.3 	
Date: Feb 15
Value: 2273.23 	
Date: Feb 10
Value: 2271.35 	
Date: Feb 05
Value: 2270.1 	
Date: Jan 31
Value: 2268.76 	
Date: Jan 25
Value: 2260.36 	
Date: Jan 20
Value: 2259.27 	
Date: Jan 15
Value: 2257.92 	
Date: Jan 10
Value: 2234 	
Date: Jan 05
Value: 2231.09 	
Date: Dec 31
Value: 2227.22 	
Date: Dec 25
Value: 2223.46 	
Date: Dec 20
Value: 2189.69 	
Date: Dec 15
Value: 2180.52 	
Date: Dec 10
Value: 2165.71 	
Date: Dec 05
Value: 2141.04 	
Date: Nov 30
Value: 2117.73 	
Date: Nov 25
Value: 2090.55 	
Date: Nov 20
Value: 2060.69 	
Date: Nov 15
Value: 2050.96 	
Date: Nov 10
Value: 2045.4 	
Date: Nov 05
Value: 2043.08 	
Date: Oct 31
Value: 2040.78 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2034.3 	
Date: Oct 15
Value: 2031.5 	
Date: Oct 10
Value: 2028.88 	
Date: Oct 05
Value: 2021.51 	
Date: Sep 30
Value: 1983.62 	
Date: Sep 25
Value: 1976.64 	
Date: Sep 20
Value: 1972.36 	
Date: Sep 15
Value: 1956.06 	
Date: Sep 10
Value: 1940.35 	
Date: Sep 05
Value: 1917.71 	
Date: Aug 31
Value: 1911.61 	
Date: Aug 25
Value: 1899.36 	
Date: Aug 20
Value: 1891.69 	
Date: Aug 15
Value: 1876.18 	
Date: Aug 10
Value: 1874.03 	
Date: Aug 05
Value: 1871.79 	
Date: Jul 31
Value: 1869.61 	
Date: Jul 25
Value: 1866.61 	
Date: Jul 20
Value: 1862.43 	
Date: Jul 15
Value: 1855.43 	
Date: Jul 10
Value: 1848.44 	
Date: Jul 05
Value: 1845.46 	
Date: Jun 30
Value: 1832.43 	
Date: Jun 25
Value: 1823.51 	
Date: Jun 20
Value: 1807.79 	
Date: Jun 15
Value: 1803.77 	
Date: Jun 10
Value: 1798.14 	
Date: Jun 05
Value: 1793.57 	
Date: May 31
Value: 1786.93 	
Date: May 25
Value: 1776.24 	
Date: May 20
Value: 1766.24 	
Date: May 15
Value: 1741.11 	
Date: May 10
Value: 1733.57 	
Date: May 05
Value: 1725.01 	
Date: Apr 30
Value: 1703.61 	
Date: Apr 25
Value: 1698.64 	
Date: Apr 20
Value: 2415.02 	
Date: Apr 15
Value: 2407 	
Date: Apr 10
Value: 2399.06 	
Date: Apr 05
Value: 2387.04 	
Date: Mar 31
Value: 2270.27 	
Date: Mar 25
Value: 2250.1 	
Date: Mar 20
Value: 2246.03 	
Date: Mar 15
Value: 2239.72 	
Date: Mar 10
Value: 2226.5 	
Date: Mar 05
Value: 2216.53 	
Date: Feb 28
Value: 2156.12 	
Date: Feb 25
Value: 2148.95 	
Date: Feb 20
Value: 2142.22 	
Date: Feb 15
Value: 2140.93 	
Date: Feb 10
Value: 2124.69 	
Date: Feb 05
Value: 2121.89 	
Date: Jan 31
Value: 2119.92 	
Date: Jan 25
Value: 2119.2 	
Date: Jan 20
Value: 2118.08 	
Date: Jan 15
Value: 2095.08 	
Date: Jan 10
Value: 2094.3 	
Date: Jan 05
Value: 2073 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2056.67 	
Date: Dec 20
Value: 2045.04 	
Date: Dec 15
Value: 2038.87 	
Date: Dec 10
Value: 1998.77 	
Date: Dec 05
Value: 1991.03 	
Date: Nov 30
Value: 1977.43 	
Date: Nov 25
Value: 1951.51 	
Date: Nov 20
Value: 1929.21 	
Date: Nov 15
Value: 1921.32 	
Date: Nov 10
Value: 1897.9 	
Date: Nov 05
Value: 1858.18 	
Date: Oct 31
Value: 2691.22 	
Date: Oct 25
Value: 2687.42 	
Date: Oct 20
Value: 2684.73 	
Date: Oct 15
Value: 2681.93 	
Date: Oct 10
Value: 2679.31 	
Date: Oct 05
Value: 2671.94 	
Date: Sep 30
Value: 2634.05 	
Date: Sep 25
Value: 2627.07 	
Date: Sep 20
Value: 2622.79 	
Date: Sep 15
Value: 2606.49 	
Date: Sep 10
Value: 2590.78 	
Date: Sep 05
Value: 2568.14 	
Date: Aug 31
Value: 2562.05 	
Date: Aug 25
Value: 2549.8 	
Date: Aug 20
Value: 2542.13 	
Date: Aug 15
Value: 2526.62 	
Date: Aug 10
Value: 2524.47 	
Date: Aug 05
Value: 2522.23 	
Date: Jul 31
Value: 2520.05 	
Date: Jul 25
Value: 2517.05 	
Date: Jul 20
Value: 2512.86 	
Date: Jul 15
Value: 2505.87 	
Date: Jul 10
Value: 2498.87 	
Date: Jul 05
Value: 2495.9 	
Date: Jun 30
Value: 2482.86 	
Date: Jun 25
Value: 2473.95 	
Date: Jun 20
Value: 2458.23 	
Date: Jun 15
Value: 2454.21 	
Date: Jun 10
Value: 2448.58 	
Date: Jun 05
Value: 2444 	
Date: May 31
Value: 2437.36 	
Date: May 25
Value: 2426.68 	
Date: May 20
Value: 2416.68 	
Date: May 15
Value: 2391.55 	
Date: May 10
Value: 2384.01 	
Date: May 05
Value: 2375.44 	
Date: Apr 30
Value: 2354.05 	
Date: Apr 25
Value: 2349.08 	
Date: Apr 20
Value: 2308.36 	
Date: Apr 15
Value: 2279.37 	
Date: Apr 10
Value: 2276.06 	
Date: Apr 05
Value: 2273.03 	
Date: Mar 31
Value: 841.39 	
Date: Mar 25
Value: 823.85 	
Date: Mar 20
Value: 810.96 	
Date: Mar 15
Value: 798.08 	
Date: Mar 10
Value: 787.84 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 759.22 	
Date: Feb 25
Value: 752.89 	
Date: Feb 20
Value: 739.24 	
Date: Feb 15
Value: 729.31 	
Date: Feb 10
Value: 713.71 	
Date: Feb 05
Value: 701.04 	
Date: Jan 31
Value: 689.04 	
Date: Jan 25
Value: 673.6 	
Date: Jan 20
Value: 661.4 	
Date: Jan 15
Value: 652.28 	
Date: Jan 10
Value: 641.87 	
Date: Jan 05
Value: 628.68 	
Date: Dec 31
Value: 616.28 	
Date: Dec 25
Value: 601.42 	
Date: Dec 20
Value: 588.64 	
Date: Dec 15
Value: 574.29 	
Date: Dec 10
Value: 559.25 	
Date: Dec 05
Value: 545.01 	
Date: Nov 30
Value: 527.41 	
Date: Nov 25
Value: 508.4 	
Date: Nov 20
Value: 489.82 	
Date: Nov 15
Value: 467.82 	
Date: Nov 10
Value: 449.2 	
Date: Nov 05
Value: 430.42 	
Date: Oct 31
Value: 1271.47 	
Date: Oct 25
Value: 1255.17 	
Date: Oct 20
Value: 1238.42 	
Date: Oct 15
Value: 1225.3 	
Date: Oct 10
Value: 1206.98 	
Date: Oct 05
Value: 1191.49 	
Date: Sep 30
Value: 1179.99 	
Date: Sep 25
Value: 1168.89 	
Date: Sep 20
Value: 1158.45 	
Date: Sep 15
Value: 1149.33 	
Date: Sep 10
Value: 1139.42 	
Date: Sep 05
Value: 1129.19 	
Date: Aug 31
Value: 1121 	
Date: Aug 25
Value: 1112.17 	
Date: Aug 20
Value: 1106.13 	
Date: Aug 15
Value: 1101.07 	
Date: Aug 10
Value: 1096.07 	
Date: Aug 05
Value: 1089.06 	
Date: Jul 31
Value: 1083.81 	
Date: Jul 25
Value: 1075.29 	
Date: Jul 20
Value: 1070.14 	
Date: Jul 15
Value: 1065.45 	
Date: Jul 10
Value: 1058.79 	
Date: Jul 05
Value: 1052.69 	
Date: Jun 30
Value: 1046.28 	
Date: Jun 25
Value: 1039.68 	
Date: Jun 20
Value: 1032.63 	
Date: Jun 15
Value: 1023.37 	
Date: Jun 10
Value: 1015.95 	
Date: Jun 05
Value: 1007.2 	
Date: May 31
Value: 997.26 	
Date: May 25
Value: 984.19 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 960.62 	
Date: May 10
Value: 948.01 	
Date: May 05
Value: 935.33 	
Date: Apr 30
Value: 921.23 	
Date: Apr 25
Value: 909.45 	
Date: Apr 20
Value: 896.56 	
Date: Apr 15
Value: 881.45 	
Date: Apr 10
Value: 865.99 	
Date: Apr 05
Value: 853.92 	
Date: Mar 31
Value: 2379.83 	
Date: Mar 25
Value: 2340.45 	
Date: Mar 20
Value: 2305.95 	
Date: Mar 15
Value: 2299.32 	
Date: Mar 10
Value: 2286.82 	
Date: Mar 05
Value: 2284.85 	
Date: Feb 28
Value: 2279.99 	
Date: Feb 25
Value: 2276.78 	
Date: Feb 20
Value: 2275.3 	
Date: Feb 15
Value: 2273.23 	
Date: Feb 10
Value: 2271.35 	
Date: Feb 05
Value: 2270.1 	
Date: Jan 31
Value: 2268.76 	
Date: Jan 25
Value: 2260.36 	
Date: Jan 20
Value: 2259.27 	
Date: Jan 15
Value: 2257.92 	
Date: Jan 10
Value: 2234 	
Date: Jan 05
Value: 2231.09 	
Date: Dec 31
Value: 2227.22 	
Date: Dec 25
Value: 2223.46 	
Date: Dec 20
Value: 2189.69 	
Date: Dec 15
Value: 2180.52 	
Date: Dec 10
Value: 2165.71 	
Date: Dec 05
Value: 2141.04 	
Date: Nov 30
Value: 2117.73 	
Date: Nov 25
Value: 2090.55 	
Date: Nov 20
Value: 2060.69 	
Date: Nov 15
Value: 2050.96 	
Date: Nov 10
Value: 2045.4 	
Date: Nov 05
Value: 2043.08 	
Date: Oct 31
Value: 2040.78 	
Date: Oct 25
Value: 2036.99 	
Date: Oct 20
Value: 2034.3 	
Date: Oct 15
Value: 2031.5 	
Date: Oct 10
Value: 2028.88 	
Date: Oct 05
Value: 2021.51 	
Date: Sep 30
Value: 1983.62 	
Date: Sep 25
Value: 1976.64 	
Date: Sep 20
Value: 1972.36 	
Date: Sep 15
Value: 1956.06 	
Date: Sep 10
Value: 1940.35 	
Date: Sep 05
Value: 1917.71 	
Date: Aug 31
Value: 1911.61 	
Date: Aug 25
Value: 1899.36 	
Date: Aug 20
Value: 1891.69 	
Date: Aug 15
Value: 1876.18 	
Date: Aug 10
Value: 1874.03 	
Date: Aug 05
Value: 1871.79 	
Date: Jul 31
Value: 1869.61 	
Date: Jul 25
Value: 1866.61 	
Date: Jul 20
Value: 1862.43 	
Date: Jul 15
Value: 1855.43 	
Date: Jul 10
Value: 1848.44 	
Date: Jul 05
Value: 1845.46 	
Date: Jun 30
Value: 1832.43 	
Date: Jun 25
Value: 1823.51 	
Date: Jun 20
Value: 1807.79 	
Date: Jun 15
Value: 1803.77 	
Date: Jun 10
Value: 1798.14 	
Date: Jun 05
Value: 1793.57 	
Date: May 31
Value: 1786.93 	
Date: May 25
Value: 1776.24 	
Date: May 20
Value: 1766.24 	
Date: May 15
Value: 1741.11 	
Date: May 10
Value: 1733.57 	
Date: May 05
Value: 1725.01 	
Date: Apr 30
Value: 1703.61 	
Date: Apr 25
Value: 1698.64 	
Date: Apr 20
Value: 2415.02 	
Date: Apr 15
Value: 2407 	
Date: Apr 10
Value: 2399.06 	
Date: Apr 05
Value: 2387.04 	
Date: Mar 31
Value: 2270.27 	
Date: Mar 25
Value: 2250.1 	
Date: Mar 20
Value: 2246.03 	
Date: Mar 15
Value: 2239.72 	
Date: Mar 10
Value: 2226.5 	
Date: Mar 05
Value: 2216.53 	
Date: Feb 28
Value: 2156.12 	
Date: Feb 25
Value: 2148.95 	
Date: Feb 20
Value: 2142.22 	
Date: Feb 15
Value: 2140.93 	
Date: Feb 10
Value: 2124.69 	
Date: Feb 05
Value: 2121.89 	
Date: Jan 31
Value: 2119.92 	
Date: Jan 25
Value: 2119.2 	
Date: Jan 20
Value: 2118.08 	
Date: Jan 15
Value: 2095.08 	
Date: Jan 10
Value: 2094.3 	
Date: Jan 05
Value: 2073 	
Date: Dec 31
Value: 2061.66 	
Date: Dec 25
Value: 2056.67 	
Date: Dec 20
Value: 2045.04 	
Date: Dec 15
Value: 2038.87 	
Date: Dec 10
Value: 1998.77 	
Date: Dec 05
Value: 1991.03 	
Date: Nov 30
Value: 1977.43 	
Date: Nov 25
Value: 1951.51 	
Date: Nov 20
Value: 1929.21 	
Date: Nov 15
Value: 1921.32 	
Date: Nov 10
Value: 1897.9 	
Date: Nov 05
Value: 1858.18 	
Date: Oct 31
Value: 2691.22 	
Date: Oct 25
Value: 2687.42 	
Date: Oct 20
Value: 2684.73 	
Date: Oct 15
Value: 2681.93 	
Date: Oct 10
Value: 2679.31 	
Date: Oct 05
Value: 2671.94 	
Date: Sep 30
Value: 2634.05 	
Date: Sep 25
Value: 2627.07 	
Date: Sep 20
Value: 2622.79 	
Date: Sep 15
Value: 2606.49 	
Date: Sep 10
Value: 2590.78 	
Date: Sep 05
Value: 2568.14 	
Date: Aug 31
Value: 2562.05 	
Date: Aug 25
Value: 2549.8 	
Date: Aug 20
Value: 2542.13 	
Date: Aug 15
Value: 2526.62 	
Date: Aug 10
Value: 2524.47 	
Date: Aug 05
Value: 2522.23 	
Date: Jul 31
Value: 2520.05 	
Date: Jul 25
Value: 2517.05 	
Date: Jul 20
Value: 2512.86 	
Date: Jul 15
Value: 2505.87 	
Date: Jul 10
Value: 2498.87 	
Date: Jul 05
Value: 2495.9 	
Date: Jun 30
Value: 2482.86 	
Date: Jun 25
Value: 2473.95 	
Date: Jun 20
Value: 2458.23 	
Date: Jun 15
Value: 2454.21 	
Date: Jun 10
Value: 2448.58 	
Date: Jun 05
Value: 2444 	
Date: May 31
Value: 2437.36 	
Date: May 25
Value: 2426.68 	
Date: May 20
Value: 2416.68 	
Date: May 15
Value: 2391.55 	
Date: May 10
Value: 2384.01 	
Date: May 05
Value: 2375.44 	
Date: Apr 30
Value: 2354.05 	
Date: Apr 25
Value: 2349.08 	
Date: Apr 20
Value: 2308.36 	
Date: Apr 15
Value: 2279.37 	
Date: Apr 10
Value: 2276.06 	
Date: Apr 05
Value: 2273.03 	
Date: Mar 31
Value: 841.39 	
Date: Mar 25
Value: 823.85 	
Date: Mar 20
Value: 810.96 	
Date: Mar 15
Value: 798.08 	
Date: Mar 10
Value: 787.84 	
Date: Mar 05
Value: 774.53 	
Date: Feb 28
Value: 759.22 	
Date: Feb 25
Value: 752.89 	
Date: Feb 20
Value: 739.24 	
Date: Feb 15
Value: 729.31 	
Date: Feb 10
Value: 713.71 	
Date: Feb 05
Value: 701.04 	
Date: Jan 31
Value: 689.04 	
Date: Jan 25
Value: 673.6 	
Date: Jan 20
Value: 661.4 	
Date: Jan 15
Value: 652.28 	
Date: Jan 10
Value: 641.87 	
Date: Jan 05
Value: 628.68 	
Date: Dec 31
Value: 616.28 	
Date: Dec 25
Value: 601.42 	
Date: Dec 20
Value: 588.64 	
Date: Dec 15
Value: 574.29 	
Date: Dec 10
Value: 559.25 	
Date: Dec 05
Value: 545.01 	
Date: Nov 30
Value: 527.41 	
Date: Nov 25
Value: 508.4 	
Date: Nov 20
Value: 489.82 	
Date: Nov 15
Value: 467.82 	
Date: Nov 10
Value: 449.2 	
Date: Nov 05
Value: 430.42 	
Date: Oct 31
Value: 1271.47 	
Date: Oct 25
Value: 1255.17 	
Date: Oct 20
Value: 1238.42 	
Date: Oct 15
Value: 1225.3 	
Date: Oct 10
Value: 1206.98 	
Date: Oct 05
Value: 1191.49 	
Date: Sep 30
Value: 1179.99 	
Date: Sep 25
Value: 1168.89 	
Date: Sep 20
Value: 1158.45 	
Date: Sep 15
Value: 1149.33 	
Date: Sep 10
Value: 1139.42 	
Date: Sep 05
Value: 1129.19 	
Date: Aug 31
Value: 1121 	
Date: Aug 25
Value: 1112.17 	
Date: Aug 20
Value: 1106.13 	
Date: Aug 15
Value: 1101.07 	
Date: Aug 10
Value: 1096.07 	
Date: Aug 05
Value: 1089.06 	
Date: Jul 31
Value: 1083.81 	
Date: Jul 25
Value: 1075.29 	
Date: Jul 20
Value: 1070.14 	
Date: Jul 15
Value: 1065.45 	
Date: Jul 10
Value: 1058.79 	
Date: Jul 05
Value: 1052.69 	
Date: Jun 30
Value: 1046.28 	
Date: Jun 25
Value: 1039.68 	
Date: Jun 20
Value: 1032.63 	
Date: Jun 15
Value: 1023.37 	
Date: Jun 10
Value: 1015.95 	
Date: Jun 05
Value: 1007.2 	
Date: May 31
Value: 997.26 	
Date: May 25
Value: 984.19 	
Date: May 20
Value: 971.44 	
Date: May 15
Value: 960.62 	
Date: May 10
Value: 948.01 	
Date: May 05
Value: 935.33 	
Date: Apr 30
Value: 921.23 	
Date: Apr 25
Value: 909.45 	
Date: Apr 20
Value: 896.56 	
Date: Apr 15
Value: 881.45 	
Date: Apr 10
Value: 865.99 	
Date: Apr 05
Value: 853.92

	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12
	
Date: Mar 31
Value: 2034.23 	
Date: Mar 25
Value: 1992.99 	
Date: Mar 20
Value: 1978.63 	
Date: Mar 15
Value: 1974.65 	
Date: Mar 10
Value: 1968.56 	
Date: Mar 05
Value: 1966.5 	
Date: Feb 28
Value: 1961.25 	
Date: Feb 25
Value: 1960.46 	
Date: Feb 20
Value: 1959.29 	
Date: Feb 15
Value: 1957.35 	
Date: Feb 10
Value: 1956.16 	
Date: Feb 05
Value: 1955.25 	
Date: Jan 31
Value: 1953.85 	
Date: Jan 25
Value: 1951.08 	
Date: Jan 20
Value: 1950.16 	
Date: Jan 15
Value: 1948.84 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1937.4 	
Date: Dec 31
Value: 1932.68 	
Date: Dec 25
Value: 1930.52 	
Date: Dec 20
Value: 1889.34 	
Date: Dec 15
Value: 1884.38 	
Date: Dec 10
Value: 1875.38 	
Date: Dec 05
Value: 1847.72 	
Date: Nov 30
Value: 1836.16 	
Date: Nov 25
Value: 1820.04 	
Date: Nov 20
Value: 1797.65 	
Date: Nov 15
Value: 1783.56 	
Date: Nov 10
Value: 1780.32 	
Date: Nov 05
Value: 1779.03 	
Date: Oct 31
Value: 1777.85 	
Date: Oct 25
Value: 1776.25 	
Date: Oct 20
Value: 1775.02 	
Date: Oct 15
Value: 1773.82 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1764.34 	
Date: Sep 30
Value: 1741.51 	
Date: Sep 25
Value: 1736.45 	
Date: Sep 20
Value: 1732.64 	
Date: Sep 15
Value: 1722.71 	
Date: Sep 10
Value: 1712.91 	
Date: Sep 05
Value: 1702.17 	
Date: Aug 31
Value: 1699.27 	
Date: Aug 25
Value: 1692.82 	
Date: Aug 20
Value: 1688.54 	
Date: Aug 15
Value: 1667.91 	
Date: Aug 10
Value: 1664.89 	
Date: Aug 05
Value: 1662.76 	
Date: Jul 31
Value: 1659.36 	
Date: Jul 25
Value: 1656.86 	
Date: Jul 20
Value: 1653.27 	
Date: Jul 15
Value: 1647.35 	
Date: Jul 10
Value: 1645.27 	
Date: Jul 05
Value: 1643.2 	
Date: Jun 30
Value: 1639.07 	
Date: Jun 25
Value: 1598.52 	
Date: Jun 20
Value: 1572.33 	
Date: Jun 15
Value: 1569.76 	
Date: Jun 10
Value: 1563.23 	
Date: Jun 05
Value: 1559.09 	
Date: May 31
Value: 1556.81 	
Date: May 25
Value: 1549.49 	
Date: May 20
Value: 1531.59 	
Date: May 15
Value: 1506.36 	
Date: May 10
Value: 1496.73 	
Date: May 05
Value: 1475.54 	
Date: Apr 30
Value: 1456.09 	
Date: Apr 25
Value: 1451.2 	
Date: Apr 20
Value: 2060.52 	
Date: Apr 15
Value: 2056.06 	
Date: Apr 10
Value: 2049.75 	
Date: Apr 05
Value: 2045.62 	
Date: Mar 31
Value: 1906.24 	
Date: Mar 25
Value: 1894.06 	
Date: Mar 20
Value: 1886.7 	
Date: Mar 15
Value: 1882.77 	
Date: Mar 10
Value: 1857.93 	
Date: Mar 05
Value: 1845.16 	
Date: Feb 28
Value: 1831.48 	
Date: Feb 25
Value: 1825.61 	
Date: Feb 20
Value: 1819.59 	
Date: Feb 15
Value: 1818.66 	
Date: Feb 10
Value: 1809.42 	
Date: Feb 05
Value: 1801.07 	
Date: Jan 31
Value: 1799.69 	
Date: Jan 25
Value: 1798.66 	
Date: Jan 20
Value: 1797.39 	
Date: Jan 15
Value: 1780.34 	
Date: Jan 10
Value: 1778.27 	
Date: Jan 05
Value: 1769.45 	
Date: Dec 31
Value: 1759.76 	
Date: Dec 25
Value: 1758.63 	
Date: Dec 20
Value: 1749.25 	
Date: Dec 15
Value: 1747.67 	
Date: Dec 10
Value: 1719.22 	
Date: Dec 05
Value: 1717.21 	
Date: Nov 30
Value: 1707.24 	
Date: Nov 25
Value: 1675.89 	
Date: Nov 20
Value: 1656.36 	
Date: Nov 15
Value: 1637.88 	
Date: Nov 10
Value: 1631.36 	
Date: Nov 05
Value: 1610.84 	
Date: Oct 31
Value: 2303.39 	
Date: Oct 25
Value: 2301.79 	
Date: Oct 20
Value: 2300.55 	
Date: Oct 15
Value: 2299.36 	
Date: Oct 10
Value: 2295.62 	
Date: Oct 05
Value: 2289.88 	
Date: Sep 30
Value: 2267.05 	
Date: Sep 25
Value: 2261.99 	
Date: Sep 20
Value: 2258.17 	
Date: Sep 15
Value: 2248.25 	
Date: Sep 10
Value: 2238.45 	
Date: Sep 05
Value: 2227.71 	
Date: Aug 31
Value: 2224.81 	
Date: Aug 25
Value: 2218.36 	
Date: Aug 20
Value: 2214.07 	
Date: Aug 15
Value: 2193.44 	
Date: Aug 10
Value: 2190.43 	
Date: Aug 05
Value: 2188.29 	
Date: Jul 31
Value: 2184.89 	
Date: Jul 25
Value: 2182.39 	
Date: Jul 20
Value: 2178.81 	
Date: Jul 15
Value: 2172.88 	
Date: Jul 10
Value: 2170.81 	
Date: Jul 05
Value: 2168.74 	
Date: Jun 30
Value: 2164.61 	
Date: Jun 25
Value: 2124.06 	
Date: Jun 20
Value: 2097.86 	
Date: Jun 15
Value: 2095.3 	
Date: Jun 10
Value: 2088.77 	
Date: Jun 05
Value: 2084.62 	
Date: May 31
Value: 2082.35 	
Date: May 25
Value: 2075.03 	
Date: May 20
Value: 2057.13 	
Date: May 15
Value: 2031.9 	
Date: May 10
Value: 2022.26 	
Date: May 05
Value: 2001.07 	
Date: Apr 30
Value: 1981.62 	
Date: Apr 25
Value: 1976.74 	
Date: Apr 20
Value: 1941.76 	
Date: Apr 15
Value: 1919.76 	
Date: Apr 10
Value: 1916.95 	
Date: Apr 05
Value: 1914.17 	
Date: Mar 31
Value: 662.75 	
Date: Mar 25
Value: 648.24 	
Date: Mar 20
Value: 638.4 	
Date: Mar 15
Value: 628.7 	
Date: Mar 10
Value: 620.39 	
Date: Mar 05
Value: 610.3 	
Date: Feb 28
Value: 600.24 	
Date: Feb 25
Value: 595.71 	
Date: Feb 20
Value: 587.07 	
Date: Feb 15
Value: 580.45 	
Date: Feb 10
Value: 571.44 	
Date: Feb 05
Value: 563.51 	
Date: Jan 31
Value: 556.91 	
Date: Jan 25
Value: 546.63 	
Date: Jan 20
Value: 538.06 	
Date: Jan 15
Value: 531.87 	
Date: Jan 10
Value: 527.18 	
Date: Jan 05
Value: 519.77 	
Date: Dec 31
Value: 512.67 	
Date: Dec 25
Value: 501.6 	
Date: Dec 20
Value: 492.76 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 475.23 	
Date: Dec 05
Value: 466.05 	
Date: Nov 30
Value: 453.39 	
Date: Nov 25
Value: 444.5 	
Date: Nov 20
Value: 432.55 	
Date: Nov 15
Value: 419.05 	
Date: Nov 10
Value: 408.78 	
Date: Nov 05
Value: 398.19 	
Date: Oct 31
Value: 1066.19 	
Date: Oct 25
Value: 1057.63 	
Date: Oct 20
Value: 1048.84 	
Date: Oct 15
Value: 1041.9 	
Date: Oct 10
Value: 1031.1 	
Date: Oct 05
Value: 1021.79 	
Date: Sep 30
Value: 1014.59 	
Date: Sep 25
Value: 1008.82 	
Date: Sep 20
Value: 1004.14 	
Date: Sep 15
Value: 999.67 	
Date: Sep 10
Value: 995.02 	
Date: Sep 05
Value: 990.54 	
Date: Aug 31
Value: 984.03 	
Date: Aug 25
Value: 972.32 	
Date: Aug 20
Value: 964.07 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 947.54 	
Date: Aug 05
Value: 935.19 	
Date: Jul 31
Value: 925.93 	
Date: Jul 25
Value: 915.03 	
Date: Jul 20
Value: 908.64 	
Date: Jul 15
Value: 903.23 	
Date: Jul 10
Value: 895.75 	
Date: Jul 05
Value: 888.1 	
Date: Jun 30
Value: 880.64 	
Date: Jun 25
Value: 871.81 	
Date: Jun 20
Value: 861.71 	
Date: Jun 15
Value: 849.66 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 826.73 	
Date: May 31
Value: 814.54 	
Date: May 25
Value: 801.41 	
Date: May 20
Value: 787.73 	
Date: May 15
Value: 776.84 	
Date: May 10
Value: 763.63 	
Date: May 05
Value: 750.59 	
Date: Apr 30
Value: 738.32 	
Date: Apr 25
Value: 728.28 	
Date: Apr 20
Value: 715.43 	
Date: Apr 15
Value: 701.12 	
Date: Apr 10
Value: 687.69 	
Date: Apr 05
Value: 674.76 	
Date: Mar 31
Value: 2034.23 	
Date: Mar 25
Value: 1992.99 	
Date: Mar 20
Value: 1978.63 	
Date: Mar 15
Value: 1974.65 	
Date: Mar 10
Value: 1968.56 	
Date: Mar 05
Value: 1966.5 	
Date: Feb 28
Value: 1961.25 	
Date: Feb 25
Value: 1960.46 	
Date: Feb 20
Value: 1959.29 	
Date: Feb 15
Value: 1957.35 	
Date: Feb 10
Value: 1956.16 	
Date: Feb 05
Value: 1955.25 	
Date: Jan 31
Value: 1953.85 	
Date: Jan 25
Value: 1951.08 	
Date: Jan 20
Value: 1950.16 	
Date: Jan 15
Value: 1948.84 	
Date: Jan 10
Value: 1939.84 	
Date: Jan 05
Value: 1937.4 	
Date: Dec 31
Value: 1932.68 	
Date: Dec 25
Value: 1930.52 	
Date: Dec 20
Value: 1889.34 	
Date: Dec 15
Value: 1884.38 	
Date: Dec 10
Value: 1875.38 	
Date: Dec 05
Value: 1847.72 	
Date: Nov 30
Value: 1836.16 	
Date: Nov 25
Value: 1820.04 	
Date: Nov 20
Value: 1797.65 	
Date: Nov 15
Value: 1783.56 	
Date: Nov 10
Value: 1780.32 	
Date: Nov 05
Value: 1779.03 	
Date: Oct 31
Value: 1777.85 	
Date: Oct 25
Value: 1776.25 	
Date: Oct 20
Value: 1775.02 	
Date: Oct 15
Value: 1773.82 	
Date: Oct 10
Value: 1770.08 	
Date: Oct 05
Value: 1764.34 	
Date: Sep 30
Value: 1741.51 	
Date: Sep 25
Value: 1736.45 	
Date: Sep 20
Value: 1732.64 	
Date: Sep 15
Value: 1722.71 	
Date: Sep 10
Value: 1712.91 	
Date: Sep 05
Value: 1702.17 	
Date: Aug 31
Value: 1699.27 	
Date: Aug 25
Value: 1692.82 	
Date: Aug 20
Value: 1688.54 	
Date: Aug 15
Value: 1667.91 	
Date: Aug 10
Value: 1664.89 	
Date: Aug 05
Value: 1662.76 	
Date: Jul 31
Value: 1659.36 	
Date: Jul 25
Value: 1656.86 	
Date: Jul 20
Value: 1653.27 	
Date: Jul 15
Value: 1647.35 	
Date: Jul 10
Value: 1645.27 	
Date: Jul 05
Value: 1643.2 	
Date: Jun 30
Value: 1639.07 	
Date: Jun 25
Value: 1598.52 	
Date: Jun 20
Value: 1572.33 	
Date: Jun 15
Value: 1569.76 	
Date: Jun 10
Value: 1563.23 	
Date: Jun 05
Value: 1559.09 	
Date: May 31
Value: 1556.81 	
Date: May 25
Value: 1549.49 	
Date: May 20
Value: 1531.59 	
Date: May 15
Value: 1506.36 	
Date: May 10
Value: 1496.73 	
Date: May 05
Value: 1475.54 	
Date: Apr 30
Value: 1456.09 	
Date: Apr 25
Value: 1451.2 	
Date: Apr 20
Value: 2060.52 	
Date: Apr 15
Value: 2056.06 	
Date: Apr 10
Value: 2049.75 	
Date: Apr 05
Value: 2045.62 	
Date: Mar 31
Value: 1906.24 	
Date: Mar 25
Value: 1894.06 	
Date: Mar 20
Value: 1886.7 	
Date: Mar 15
Value: 1882.77 	
Date: Mar 10
Value: 1857.93 	
Date: Mar 05
Value: 1845.16 	
Date: Feb 28
Value: 1831.48 	
Date: Feb 25
Value: 1825.61 	
Date: Feb 20
Value: 1819.59 	
Date: Feb 15
Value: 1818.66 	
Date: Feb 10
Value: 1809.42 	
Date: Feb 05
Value: 1801.07 	
Date: Jan 31
Value: 1799.69 	
Date: Jan 25
Value: 1798.66 	
Date: Jan 20
Value: 1797.39 	
Date: Jan 15
Value: 1780.34 	
Date: Jan 10
Value: 1778.27 	
Date: Jan 05
Value: 1769.45 	
Date: Dec 31
Value: 1759.76 	
Date: Dec 25
Value: 1758.63 	
Date: Dec 20
Value: 1749.25 	
Date: Dec 15
Value: 1747.67 	
Date: Dec 10
Value: 1719.22 	
Date: Dec 05
Value: 1717.21 	
Date: Nov 30
Value: 1707.24 	
Date: Nov 25
Value: 1675.89 	
Date: Nov 20
Value: 1656.36 	
Date: Nov 15
Value: 1637.88 	
Date: Nov 10
Value: 1631.36 	
Date: Nov 05
Value: 1610.84 	
Date: Oct 31
Value: 2303.39 	
Date: Oct 25
Value: 2301.79 	
Date: Oct 20
Value: 2300.55 	
Date: Oct 15
Value: 2299.36 	
Date: Oct 10
Value: 2295.62 	
Date: Oct 05
Value: 2289.88 	
Date: Sep 30
Value: 2267.05 	
Date: Sep 25
Value: 2261.99 	
Date: Sep 20
Value: 2258.17 	
Date: Sep 15
Value: 2248.25 	
Date: Sep 10
Value: 2238.45 	
Date: Sep 05
Value: 2227.71 	
Date: Aug 31
Value: 2224.81 	
Date: Aug 25
Value: 2218.36 	
Date: Aug 20
Value: 2214.07 	
Date: Aug 15
Value: 2193.44 	
Date: Aug 10
Value: 2190.43 	
Date: Aug 05
Value: 2188.29 	
Date: Jul 31
Value: 2184.89 	
Date: Jul 25
Value: 2182.39 	
Date: Jul 20
Value: 2178.81 	
Date: Jul 15
Value: 2172.88 	
Date: Jul 10
Value: 2170.81 	
Date: Jul 05
Value: 2168.74 	
Date: Jun 30
Value: 2164.61 	
Date: Jun 25
Value: 2124.06 	
Date: Jun 20
Value: 2097.86 	
Date: Jun 15
Value: 2095.3 	
Date: Jun 10
Value: 2088.77 	
Date: Jun 05
Value: 2084.62 	
Date: May 31
Value: 2082.35 	
Date: May 25
Value: 2075.03 	
Date: May 20
Value: 2057.13 	
Date: May 15
Value: 2031.9 	
Date: May 10
Value: 2022.26 	
Date: May 05
Value: 2001.07 	
Date: Apr 30
Value: 1981.62 	
Date: Apr 25
Value: 1976.74 	
Date: Apr 20
Value: 1941.76 	
Date: Apr 15
Value: 1919.76 	
Date: Apr 10
Value: 1916.95 	
Date: Apr 05
Value: 1914.17 	
Date: Mar 31
Value: 662.75 	
Date: Mar 25
Value: 648.24 	
Date: Mar 20
Value: 638.4 	
Date: Mar 15
Value: 628.7 	
Date: Mar 10
Value: 620.39 	
Date: Mar 05
Value: 610.3 	
Date: Feb 28
Value: 600.24 	
Date: Feb 25
Value: 595.71 	
Date: Feb 20
Value: 587.07 	
Date: Feb 15
Value: 580.45 	
Date: Feb 10
Value: 571.44 	
Date: Feb 05
Value: 563.51 	
Date: Jan 31
Value: 556.91 	
Date: Jan 25
Value: 546.63 	
Date: Jan 20
Value: 538.06 	
Date: Jan 15
Value: 531.87 	
Date: Jan 10
Value: 527.18 	
Date: Jan 05
Value: 519.77 	
Date: Dec 31
Value: 512.67 	
Date: Dec 25
Value: 501.6 	
Date: Dec 20
Value: 492.76 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 475.23 	
Date: Dec 05
Value: 466.05 	
Date: Nov 30
Value: 453.39 	
Date: Nov 25
Value: 444.5 	
Date: Nov 20
Value: 432.55 	
Date: Nov 15
Value: 419.05 	
Date: Nov 10
Value: 408.78 	
Date: Nov 05
Value: 398.19 	
Date: Oct 31
Value: 1066.19 	
Date: Oct 25
Value: 1057.63 	
Date: Oct 20
Value: 1048.84 	
Date: Oct 15
Value: 1041.9 	
Date: Oct 10
Value: 1031.1 	
Date: Oct 05
Value: 1021.79 	
Date: Sep 30
Value: 1014.59 	
Date: Sep 25
Value: 1008.82 	
Date: Sep 20
Value: 1004.14 	
Date: Sep 15
Value: 999.67 	
Date: Sep 10
Value: 995.02 	
Date: Sep 05
Value: 990.54 	
Date: Aug 31
Value: 984.03 	
Date: Aug 25
Value: 972.32 	
Date: Aug 20
Value: 964.07 	
Date: Aug 15
Value: 956.65 	
Date: Aug 10
Value: 947.54 	
Date: Aug 05
Value: 935.19 	
Date: Jul 31
Value: 925.93 	
Date: Jul 25
Value: 915.03 	
Date: Jul 20
Value: 908.64 	
Date: Jul 15
Value: 903.23 	
Date: Jul 10
Value: 895.75 	
Date: Jul 05
Value: 888.1 	
Date: Jun 30
Value: 880.64 	
Date: Jun 25
Value: 871.81 	
Date: Jun 20
Value: 861.71 	
Date: Jun 15
Value: 849.66 	
Date: Jun 10
Value: 837.94 	
Date: Jun 05
Value: 826.73 	
Date: May 31
Value: 814.54 	
Date: May 25
Value: 801.41 	
Date: May 20
Value: 787.73 	
Date: May 15
Value: 776.84 	
Date: May 10
Value: 763.63 	
Date: May 05
Value: 750.59 	
Date: Apr 30
Value: 738.32 	
Date: Apr 25
Value: 728.28 	
Date: Apr 20
Value: 715.43 	
Date: Apr 15
Value: 701.12 	
Date: Apr 10
Value: 687.69 	
Date: Apr 05
Value: 674.76

	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27
	
Date: Mar 31
Value: 1841.45 	
Date: Mar 25
Value: 1800.95 	
Date: Mar 20
Value: 1784.88 	
Date: Mar 15
Value: 1781.77 	
Date: Mar 10
Value: 1773.07 	
Date: Mar 05
Value: 1771.45 	
Date: Feb 28
Value: 1767.88 	
Date: Feb 25
Value: 1767.25 	
Date: Feb 20
Value: 1766.35 	
Date: Feb 15
Value: 1765 	
Date: Feb 10
Value: 1764.18 	
Date: Feb 05
Value: 1763.46 	
Date: Jan 31
Value: 1762.84 	
Date: Jan 25
Value: 1760.14 	
Date: Jan 20
Value: 1759.57 	
Date: Jan 15
Value: 1758.33 	
Date: Jan 10
Value: 1750.35 	
Date: Jan 05
Value: 1748.76 	
Date: Dec 31
Value: 1744.88 	
Date: Dec 25
Value: 1739.22 	
Date: Dec 20
Value: 1704.48 	
Date: Dec 15
Value: 1698.26 	
Date: Dec 10
Value: 1692.43 	
Date: Dec 05
Value: 1665.78 	
Date: Nov 30
Value: 1646.87 	
Date: Nov 25
Value: 1630.53 	
Date: Nov 20
Value: 1610.43 	
Date: Nov 15
Value: 1599.94 	
Date: Nov 10
Value: 1591.28 	
Date: Nov 05
Value: 1590.15 	
Date: Oct 31
Value: 1589.12 	
Date: Oct 25
Value: 1587.14 	
Date: Oct 20
Value: 1585.62 	
Date: Oct 15
Value: 1584.11 	
Date: Oct 10
Value: 1581.78 	
Date: Oct 05
Value: 1578.93 	
Date: Sep 30
Value: 1556.82 	
Date: Sep 25
Value: 1552.74 	
Date: Sep 20
Value: 1550.16 	
Date: Sep 15
Value: 1536.82 	
Date: Sep 10
Value: 1528.36 	
Date: Sep 05
Value: 1517.69 	
Date: Aug 31
Value: 1515.27 	
Date: Aug 25
Value: 1510.35 	
Date: Aug 20
Value: 1505.44 	
Date: Aug 15
Value: 1479.18 	
Date: Aug 10
Value: 1477.08 	
Date: Aug 05
Value: 1475.31 	
Date: Jul 31
Value: 1472.82 	
Date: Jul 25
Value: 1470.73 	
Date: Jul 20
Value: 1466.16 	
Date: Jul 15
Value: 1463.62 	
Date: Jul 10
Value: 1461.73 	
Date: Jul 05
Value: 1459.77 	
Date: Jun 30
Value: 1455.69 	
Date: Jun 25
Value: 1432.39 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.79 	
Date: Jun 10
Value: 1386.36 	
Date: Jun 05
Value: 1381.78 	
Date: May 31
Value: 1378.25 	
Date: May 25
Value: 1369.7 	
Date: May 20
Value: 1362.8 	
Date: May 15
Value: 1343.74 	
Date: May 10
Value: 1335.62 	
Date: May 05
Value: 1324.95 	
Date: Apr 30
Value: 1306.79 	
Date: Apr 25
Value: 1302.55 	
Date: Apr 20
Value: 1859.08 	
Date: Apr 15
Value: 1855.72 	
Date: Apr 10
Value: 1851.94 	
Date: Apr 05
Value: 1848.24 	
Date: Mar 31
Value: 1782.31 	
Date: Mar 25
Value: 1770.97 	
Date: Mar 20
Value: 1764.15 	
Date: Mar 15
Value: 1761 	
Date: Mar 10
Value: 1743.51 	
Date: Mar 05
Value: 1733.1 	
Date: Feb 28
Value: 1711.51 	
Date: Feb 25
Value: 1705.97 	
Date: Feb 20
Value: 1701.22 	
Date: Feb 15
Value: 1700.41 	
Date: Feb 10
Value: 1689.22 	
Date: Feb 05
Value: 1683.2 	
Date: Jan 31
Value: 1681.78 	
Date: Jan 25
Value: 1681.07 	
Date: Jan 20
Value: 1680.24 	
Date: Jan 15
Value: 1674.93 	
Date: Jan 10
Value: 1673.14 	
Date: Jan 05
Value: 1662.86 	
Date: Dec 31
Value: 1657.07 	
Date: Dec 25
Value: 1654.52 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1641.08 	
Date: Dec 10
Value: 1613.71 	
Date: Dec 05
Value: 1608.62 	
Date: Nov 30
Value: 1594.51 	
Date: Nov 25
Value: 1567.74 	
Date: Nov 20
Value: 1551.88 	
Date: Nov 15
Value: 1537.62 	
Date: Nov 10
Value: 1534.82 	
Date: Nov 05
Value: 1521.34 	
Date: Oct 31
Value: 2125.6 	
Date: Oct 25
Value: 2123.62 	
Date: Oct 20
Value: 2122.1 	
Date: Oct 15
Value: 2120.58 	
Date: Oct 10
Value: 2118.26 	
Date: Oct 05
Value: 2115.41 	
Date: Sep 30
Value: 2093.29 	
Date: Sep 25
Value: 2089.22 	
Date: Sep 20
Value: 2086.64 	
Date: Sep 15
Value: 2073.3 	
Date: Sep 10
Value: 2064.84 	
Date: Sep 05
Value: 2054.17 	
Date: Aug 31
Value: 2051.75 	
Date: Aug 25
Value: 2046.82 	
Date: Aug 20
Value: 2041.92 	
Date: Aug 15
Value: 2015.66 	
Date: Aug 10
Value: 2013.56 	
Date: Aug 05
Value: 2011.79 	
Date: Jul 31
Value: 2009.3 	
Date: Jul 25
Value: 2007.21 	
Date: Jul 20
Value: 2002.63 	
Date: Jul 15
Value: 2000.1 	
Date: Jul 10
Value: 1998.21 	
Date: Jul 05
Value: 1996.25 	
Date: Jun 30
Value: 1992.17 	
Date: Jun 25
Value: 1968.86 	
Date: Jun 20
Value: 1937.91 	
Date: Jun 15
Value: 1935.26 	
Date: Jun 10
Value: 1922.83 	
Date: Jun 05
Value: 1918.26 	
Date: May 31
Value: 1914.73 	
Date: May 25
Value: 1906.18 	
Date: May 20
Value: 1899.28 	
Date: May 15
Value: 1880.22 	
Date: May 10
Value: 1872.1 	
Date: May 05
Value: 1861.42 	
Date: Apr 30
Value: 1843.26 	
Date: Apr 25
Value: 1839.02 	
Date: Apr 20
Value: 1807.72 	
Date: Apr 15
Value: 1791.29 	
Date: Apr 10
Value: 1789.09 	
Date: Apr 05
Value: 1786.83 	
Date: Mar 31
Value: 621.33 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 598.38 	
Date: Mar 15
Value: 589.4 	
Date: Mar 10
Value: 581.84 	
Date: Mar 05
Value: 571.78 	
Date: Feb 28
Value: 562.19 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 550.18 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 536.26 	
Date: Feb 05
Value: 529.11 	
Date: Jan 31
Value: 523.45 	
Date: Jan 25
Value: 516.07 	
Date: Jan 20
Value: 510.01 	
Date: Jan 15
Value: 506.24 	
Date: Jan 10
Value: 502.74 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 491.83 	
Date: Dec 25
Value: 480.96 	
Date: Dec 20
Value: 471.64 	
Date: Dec 15
Value: 462.28 	
Date: Dec 10
Value: 453.24 	
Date: Dec 05
Value: 443.29 	
Date: Nov 30
Value: 430.07 	
Date: Nov 25
Value: 420.97 	
Date: Nov 20
Value: 409.77 	
Date: Nov 15
Value: 396.52 	
Date: Nov 10
Value: 385.86 	
Date: Nov 05
Value: 376.7 	
Date: Oct 31
Value: 1003.86 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 982.78 	
Date: Oct 15
Value: 974.41 	
Date: Oct 10
Value: 962.58 	
Date: Oct 05
Value: 952.02 	
Date: Sep 30
Value: 944.05 	
Date: Sep 25
Value: 937.44 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.76 	
Date: Sep 10
Value: 921.92 	
Date: Sep 05
Value: 916.4 	
Date: Aug 31
Value: 910.19 	
Date: Aug 25
Value: 899.58 	
Date: Aug 20
Value: 892.04 	
Date: Aug 15
Value: 884.75 	
Date: Aug 10
Value: 877.17 	
Date: Aug 05
Value: 865.92 	
Date: Jul 31
Value: 857.67 	
Date: Jul 25
Value: 849.43 	
Date: Jul 20
Value: 844.96 	
Date: Jul 15
Value: 840.81 	
Date: Jul 10
Value: 834.9 	
Date: Jul 05
Value: 828.83 	
Date: Jun 30
Value: 822.08 	
Date: Jun 25
Value: 814.47 	
Date: Jun 20
Value: 805.11 	
Date: Jun 15
Value: 791.59 	
Date: Jun 10
Value: 779.17 	
Date: Jun 05
Value: 768.63 	
Date: May 31
Value: 756.41 	
Date: May 25
Value: 744.41 	
Date: May 20
Value: 732.82 	
Date: May 15
Value: 723.46 	
Date: May 10
Value: 711.78 	
Date: May 05
Value: 700.77 	
Date: Apr 30
Value: 689.6 	
Date: Apr 25
Value: 681.03 	
Date: Apr 20
Value: 670.62 	
Date: Apr 15
Value: 657.23 	
Date: Apr 10
Value: 644.53 	
Date: Apr 05
Value: 632.6 	
Date: Mar 31
Value: 1841.45 	
Date: Mar 25
Value: 1800.95 	
Date: Mar 20
Value: 1784.88 	
Date: Mar 15
Value: 1781.77 	
Date: Mar 10
Value: 1773.07 	
Date: Mar 05
Value: 1771.45 	
Date: Feb 28
Value: 1767.88 	
Date: Feb 25
Value: 1767.25 	
Date: Feb 20
Value: 1766.35 	
Date: Feb 15
Value: 1765 	
Date: Feb 10
Value: 1764.18 	
Date: Feb 05
Value: 1763.46 	
Date: Jan 31
Value: 1762.84 	
Date: Jan 25
Value: 1760.14 	
Date: Jan 20
Value: 1759.57 	
Date: Jan 15
Value: 1758.33 	
Date: Jan 10
Value: 1750.35 	
Date: Jan 05
Value: 1748.76 	
Date: Dec 31
Value: 1744.88 	
Date: Dec 25
Value: 1739.22 	
Date: Dec 20
Value: 1704.48 	
Date: Dec 15
Value: 1698.26 	
Date: Dec 10
Value: 1692.43 	
Date: Dec 05
Value: 1665.78 	
Date: Nov 30
Value: 1646.87 	
Date: Nov 25
Value: 1630.53 	
Date: Nov 20
Value: 1610.43 	
Date: Nov 15
Value: 1599.94 	
Date: Nov 10
Value: 1591.28 	
Date: Nov 05
Value: 1590.15 	
Date: Oct 31
Value: 1589.12 	
Date: Oct 25
Value: 1587.14 	
Date: Oct 20
Value: 1585.62 	
Date: Oct 15
Value: 1584.11 	
Date: Oct 10
Value: 1581.78 	
Date: Oct 05
Value: 1578.93 	
Date: Sep 30
Value: 1556.82 	
Date: Sep 25
Value: 1552.74 	
Date: Sep 20
Value: 1550.16 	
Date: Sep 15
Value: 1536.82 	
Date: Sep 10
Value: 1528.36 	
Date: Sep 05
Value: 1517.69 	
Date: Aug 31
Value: 1515.27 	
Date: Aug 25
Value: 1510.35 	
Date: Aug 20
Value: 1505.44 	
Date: Aug 15
Value: 1479.18 	
Date: Aug 10
Value: 1477.08 	
Date: Aug 05
Value: 1475.31 	
Date: Jul 31
Value: 1472.82 	
Date: Jul 25
Value: 1470.73 	
Date: Jul 20
Value: 1466.16 	
Date: Jul 15
Value: 1463.62 	
Date: Jul 10
Value: 1461.73 	
Date: Jul 05
Value: 1459.77 	
Date: Jun 30
Value: 1455.69 	
Date: Jun 25
Value: 1432.39 	
Date: Jun 20
Value: 1401.43 	
Date: Jun 15
Value: 1398.79 	
Date: Jun 10
Value: 1386.36 	
Date: Jun 05
Value: 1381.78 	
Date: May 31
Value: 1378.25 	
Date: May 25
Value: 1369.7 	
Date: May 20
Value: 1362.8 	
Date: May 15
Value: 1343.74 	
Date: May 10
Value: 1335.62 	
Date: May 05
Value: 1324.95 	
Date: Apr 30
Value: 1306.79 	
Date: Apr 25
Value: 1302.55 	
Date: Apr 20
Value: 1859.08 	
Date: Apr 15
Value: 1855.72 	
Date: Apr 10
Value: 1851.94 	
Date: Apr 05
Value: 1848.24 	
Date: Mar 31
Value: 1782.31 	
Date: Mar 25
Value: 1770.97 	
Date: Mar 20
Value: 1764.15 	
Date: Mar 15
Value: 1761 	
Date: Mar 10
Value: 1743.51 	
Date: Mar 05
Value: 1733.1 	
Date: Feb 28
Value: 1711.51 	
Date: Feb 25
Value: 1705.97 	
Date: Feb 20
Value: 1701.22 	
Date: Feb 15
Value: 1700.41 	
Date: Feb 10
Value: 1689.22 	
Date: Feb 05
Value: 1683.2 	
Date: Jan 31
Value: 1681.78 	
Date: Jan 25
Value: 1681.07 	
Date: Jan 20
Value: 1680.24 	
Date: Jan 15
Value: 1674.93 	
Date: Jan 10
Value: 1673.14 	
Date: Jan 05
Value: 1662.86 	
Date: Dec 31
Value: 1657.07 	
Date: Dec 25
Value: 1654.52 	
Date: Dec 20
Value: 1642.93 	
Date: Dec 15
Value: 1641.08 	
Date: Dec 10
Value: 1613.71 	
Date: Dec 05
Value: 1608.62 	
Date: Nov 30
Value: 1594.51 	
Date: Nov 25
Value: 1567.74 	
Date: Nov 20
Value: 1551.88 	
Date: Nov 15
Value: 1537.62 	
Date: Nov 10
Value: 1534.82 	
Date: Nov 05
Value: 1521.34 	
Date: Oct 31
Value: 2125.6 	
Date: Oct 25
Value: 2123.62 	
Date: Oct 20
Value: 2122.1 	
Date: Oct 15
Value: 2120.58 	
Date: Oct 10
Value: 2118.26 	
Date: Oct 05
Value: 2115.41 	
Date: Sep 30
Value: 2093.29 	
Date: Sep 25
Value: 2089.22 	
Date: Sep 20
Value: 2086.64 	
Date: Sep 15
Value: 2073.3 	
Date: Sep 10
Value: 2064.84 	
Date: Sep 05
Value: 2054.17 	
Date: Aug 31
Value: 2051.75 	
Date: Aug 25
Value: 2046.82 	
Date: Aug 20
Value: 2041.92 	
Date: Aug 15
Value: 2015.66 	
Date: Aug 10
Value: 2013.56 	
Date: Aug 05
Value: 2011.79 	
Date: Jul 31
Value: 2009.3 	
Date: Jul 25
Value: 2007.21 	
Date: Jul 20
Value: 2002.63 	
Date: Jul 15
Value: 2000.1 	
Date: Jul 10
Value: 1998.21 	
Date: Jul 05
Value: 1996.25 	
Date: Jun 30
Value: 1992.17 	
Date: Jun 25
Value: 1968.86 	
Date: Jun 20
Value: 1937.91 	
Date: Jun 15
Value: 1935.26 	
Date: Jun 10
Value: 1922.83 	
Date: Jun 05
Value: 1918.26 	
Date: May 31
Value: 1914.73 	
Date: May 25
Value: 1906.18 	
Date: May 20
Value: 1899.28 	
Date: May 15
Value: 1880.22 	
Date: May 10
Value: 1872.1 	
Date: May 05
Value: 1861.42 	
Date: Apr 30
Value: 1843.26 	
Date: Apr 25
Value: 1839.02 	
Date: Apr 20
Value: 1807.72 	
Date: Apr 15
Value: 1791.29 	
Date: Apr 10
Value: 1789.09 	
Date: Apr 05
Value: 1786.83 	
Date: Mar 31
Value: 621.33 	
Date: Mar 25
Value: 607.57 	
Date: Mar 20
Value: 598.38 	
Date: Mar 15
Value: 589.4 	
Date: Mar 10
Value: 581.84 	
Date: Mar 05
Value: 571.78 	
Date: Feb 28
Value: 562.19 	
Date: Feb 25
Value: 558.54 	
Date: Feb 20
Value: 550.18 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 536.26 	
Date: Feb 05
Value: 529.11 	
Date: Jan 31
Value: 523.45 	
Date: Jan 25
Value: 516.07 	
Date: Jan 20
Value: 510.01 	
Date: Jan 15
Value: 506.24 	
Date: Jan 10
Value: 502.74 	
Date: Jan 05
Value: 497.46 	
Date: Dec 31
Value: 491.83 	
Date: Dec 25
Value: 480.96 	
Date: Dec 20
Value: 471.64 	
Date: Dec 15
Value: 462.28 	
Date: Dec 10
Value: 453.24 	
Date: Dec 05
Value: 443.29 	
Date: Nov 30
Value: 430.07 	
Date: Nov 25
Value: 420.97 	
Date: Nov 20
Value: 409.77 	
Date: Nov 15
Value: 396.52 	
Date: Nov 10
Value: 385.86 	
Date: Nov 05
Value: 376.7 	
Date: Oct 31
Value: 1003.86 	
Date: Oct 25
Value: 993.73 	
Date: Oct 20
Value: 982.78 	
Date: Oct 15
Value: 974.41 	
Date: Oct 10
Value: 962.58 	
Date: Oct 05
Value: 952.02 	
Date: Sep 30
Value: 944.05 	
Date: Sep 25
Value: 937.44 	
Date: Sep 20
Value: 931.85 	
Date: Sep 15
Value: 926.76 	
Date: Sep 10
Value: 921.92 	
Date: Sep 05
Value: 916.4 	
Date: Aug 31
Value: 910.19 	
Date: Aug 25
Value: 899.58 	
Date: Aug 20
Value: 892.04 	
Date: Aug 15
Value: 884.75 	
Date: Aug 10
Value: 877.17 	
Date: Aug 05
Value: 865.92 	
Date: Jul 31
Value: 857.67 	
Date: Jul 25
Value: 849.43 	
Date: Jul 20
Value: 844.96 	
Date: Jul 15
Value: 840.81 	
Date: Jul 10
Value: 834.9 	
Date: Jul 05
Value: 828.83 	
Date: Jun 30
Value: 822.08 	
Date: Jun 25
Value: 814.47 	
Date: Jun 20
Value: 805.11 	
Date: Jun 15
Value: 791.59 	
Date: Jun 10
Value: 779.17 	
Date: Jun 05
Value: 768.63 	
Date: May 31
Value: 756.41 	
Date: May 25
Value: 744.41 	
Date: May 20
Value: 732.82 	
Date: May 15
Value: 723.46 	
Date: May 10
Value: 711.78 	
Date: May 05
Value: 700.77 	
Date: Apr 30
Value: 689.6 	
Date: Apr 25
Value: 681.03 	
Date: Apr 20
Value: 670.62 	
Date: Apr 15
Value: 657.23 	
Date: Apr 10
Value: 644.53 	
Date: Apr 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9
	
Date: Mar 31
Value: 2185.57 	
Date: Mar 25
Value: 2149.68 	
Date: Mar 20
Value: 2136.11 	
Date: Mar 15
Value: 2132.65 	
Date: Mar 10
Value: 2124.8 	
Date: Mar 05
Value: 2123.28 	
Date: Feb 28
Value: 2119.04 	
Date: Feb 25
Value: 2118.51 	
Date: Feb 20
Value: 2116.99 	
Date: Feb 15
Value: 2114.91 	
Date: Feb 10
Value: 2113.57 	
Date: Feb 05
Value: 2112.65 	
Date: Jan 31
Value: 2111.78 	
Date: Jan 25
Value: 2109.45 	
Date: Jan 20
Value: 2108.8 	
Date: Jan 15
Value: 2107.51 	
Date: Jan 10
Value: 2096.75 	
Date: Jan 05
Value: 2095.76 	
Date: Dec 31
Value: 2091.78 	
Date: Dec 25
Value: 2087.8 	
Date: Dec 20
Value: 2039.97 	
Date: Dec 15
Value: 2030.96 	
Date: Dec 10
Value: 2016.47 	
Date: Dec 05
Value: 1968.43 	
Date: Nov 30
Value: 1952.84 	
Date: Nov 25
Value: 1925.17 	
Date: Nov 20
Value: 1902.86 	
Date: Nov 15
Value: 1898.25 	
Date: Nov 10
Value: 1891.99 	
Date: Nov 05
Value: 1890.84 	
Date: Oct 31
Value: 1889.76 	
Date: Oct 25
Value: 1887.71 	
Date: Oct 20
Value: 1886.12 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1880.74 	
Date: Oct 05
Value: 1877.14 	
Date: Sep 30
Value: 1861.46 	
Date: Sep 25
Value: 1856.89 	
Date: Sep 20
Value: 1853.44 	
Date: Sep 15
Value: 1837.01 	
Date: Sep 10
Value: 1827.25 	
Date: Sep 05
Value: 1817.26 	
Date: Aug 31
Value: 1814.24 	
Date: Aug 25
Value: 1810.59 	
Date: Aug 20
Value: 1804.04 	
Date: Aug 15
Value: 1771.63 	
Date: Aug 10
Value: 1769.05 	
Date: Aug 05
Value: 1767.23 	
Date: Jul 31
Value: 1764.91 	
Date: Jul 25
Value: 1762.04 	
Date: Jul 20
Value: 1758.36 	
Date: Jul 15
Value: 1755.05 	
Date: Jul 10
Value: 1752.38 	
Date: Jul 05
Value: 1749.73 	
Date: Jun 30
Value: 1745.22 	
Date: Jun 25
Value: 1720.79 	
Date: Jun 20
Value: 1691.03 	
Date: Jun 15
Value: 1688.05 	
Date: Jun 10
Value: 1677.7 	
Date: Jun 05
Value: 1675.15 	
Date: May 31
Value: 1668.88 	
Date: May 25
Value: 1661.79 	
Date: May 20
Value: 1647.52 	
Date: May 15
Value: 1622.04 	
Date: May 10
Value: 1615.07 	
Date: May 05
Value: 1606.63 	
Date: Apr 30
Value: 1575.02 	
Date: Apr 25
Value: 1571.2 	
Date: Apr 20
Value: 2219.73 	
Date: Apr 15
Value: 2214.21 	
Date: Apr 10
Value: 2209.21 	
Date: Apr 05
Value: 2202.16 	
Date: Mar 31
Value: 2109.44 	
Date: Mar 25
Value: 2099.73 	
Date: Mar 20
Value: 2095.04 	
Date: Mar 15
Value: 2091.85 	
Date: Mar 10
Value: 2060.63 	
Date: Mar 05
Value: 2051.9 	
Date: Feb 28
Value: 2038.63 	
Date: Feb 25
Value: 2033.04 	
Date: Feb 20
Value: 2028.76 	
Date: Feb 15
Value: 2027.87 	
Date: Feb 10
Value: 2011.26 	
Date: Feb 05
Value: 2007.03 	
Date: Jan 31
Value: 2006.07 	
Date: Jan 25
Value: 2005.31 	
Date: Jan 20
Value: 2004.03 	
Date: Jan 15
Value: 1994.13 	
Date: Jan 10
Value: 1991.68 	
Date: Jan 05
Value: 1981.29 	
Date: Dec 31
Value: 1974.06 	
Date: Dec 25
Value: 1970.28 	
Date: Dec 20
Value: 1955 	
Date: Dec 15
Value: 1949.57 	
Date: Dec 10
Value: 1922.34 	
Date: Dec 05
Value: 1911.98 	
Date: Nov 30
Value: 1895.7 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1848.8 	
Date: Nov 15
Value: 1829.18 	
Date: Nov 10
Value: 1823.03 	
Date: Nov 05
Value: 1810.38 	
Date: Oct 31
Value: 2485.97 	
Date: Oct 25
Value: 2483.92 	
Date: Oct 20
Value: 2482.33 	
Date: Oct 15
Value: 2480.73 	
Date: Oct 10
Value: 2476.95 	
Date: Oct 05
Value: 2473.35 	
Date: Sep 30
Value: 2457.67 	
Date: Sep 25
Value: 2453.1 	
Date: Sep 20
Value: 2449.65 	
Date: Sep 15
Value: 2433.22 	
Date: Sep 10
Value: 2423.46 	
Date: Sep 05
Value: 2413.48 	
Date: Aug 31
Value: 2410.45 	
Date: Aug 25
Value: 2406.8 	
Date: Aug 20
Value: 2400.25 	
Date: Aug 15
Value: 2367.85 	
Date: Aug 10
Value: 2365.26 	
Date: Aug 05
Value: 2363.45 	
Date: Jul 31
Value: 2361.12 	
Date: Jul 25
Value: 2358.25 	
Date: Jul 20
Value: 2354.57 	
Date: Jul 15
Value: 2351.26 	
Date: Jul 10
Value: 2348.59 	
Date: Jul 05
Value: 2345.94 	
Date: Jun 30
Value: 2341.43 	
Date: Jun 25
Value: 2317 	
Date: Jun 20
Value: 2287.24 	
Date: Jun 15
Value: 2284.26 	
Date: Jun 10
Value: 2273.91 	
Date: Jun 05
Value: 2271.36 	
Date: May 31
Value: 2265.09 	
Date: May 25
Value: 2258 	
Date: May 20
Value: 2243.73 	
Date: May 15
Value: 2218.25 	
Date: May 10
Value: 2211.28 	
Date: May 05
Value: 2202.84 	
Date: Apr 30
Value: 2171.23 	
Date: Apr 25
Value: 2167.41 	
Date: Apr 20
Value: 2134.92 	
Date: Apr 15
Value: 2116.85 	
Date: Apr 10
Value: 2114.23 	
Date: Apr 05
Value: 2111.77 	
Date: Mar 31
Value: 700.19 	
Date: Mar 25
Value: 684.97 	
Date: Mar 20
Value: 674.89 	
Date: Mar 15
Value: 665.16 	
Date: Mar 10
Value: 656.51 	
Date: Mar 05
Value: 646.27 	
Date: Feb 28
Value: 636.68 	
Date: Feb 25
Value: 633.05 	
Date: Feb 20
Value: 625.58 	
Date: Feb 15
Value: 620.8 	
Date: Feb 10
Value: 612.89 	
Date: Feb 05
Value: 606.96 	
Date: Jan 31
Value: 601.29 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 585.64 	
Date: Jan 15
Value: 580.53 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 568.06 	
Date: Dec 31
Value: 560.51 	
Date: Dec 25
Value: 546.12 	
Date: Dec 20
Value: 532.64 	
Date: Dec 15
Value: 518.29 	
Date: Dec 10
Value: 505.01 	
Date: Dec 05
Value: 491.45 	
Date: Nov 30
Value: 476.26 	
Date: Nov 25
Value: 464.95 	
Date: Nov 20
Value: 452.29 	
Date: Nov 15
Value: 439.47 	
Date: Nov 10
Value: 429.08 	
Date: Nov 05
Value: 420.07 	
Date: Oct 31
Value: 1126.26 	
Date: Oct 25
Value: 1116.25 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1097.81 	
Date: Oct 10
Value: 1086.09 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.01 	
Date: Sep 25
Value: 1059.23 	
Date: Sep 20
Value: 1052.52 	
Date: Sep 15
Value: 1046.52 	
Date: Sep 10
Value: 1040.77 	
Date: Sep 05
Value: 1035.44 	
Date: Aug 31
Value: 1028.88 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.59 	
Date: Aug 15
Value: 1003.07 	
Date: Aug 10
Value: 994.27 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.75 	
Date: Jul 25
Value: 961.94 	
Date: Jul 20
Value: 954.81 	
Date: Jul 15
Value: 949.65 	
Date: Jul 10
Value: 941.62 	
Date: Jul 05
Value: 932.98 	
Date: Jun 30
Value: 924.17 	
Date: Jun 25
Value: 914.02 	
Date: Jun 20
Value: 901.34 	
Date: Jun 15
Value: 886.76 	
Date: Jun 10
Value: 871.96 	
Date: Jun 05
Value: 859.55 	
Date: May 31
Value: 845.28 	
Date: May 25
Value: 831.87 	
Date: May 20
Value: 819.24 	
Date: May 15
Value: 809.08 	
Date: May 10
Value: 797.04 	
Date: May 05
Value: 784.56 	
Date: Apr 30
Value: 772.81 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 751.18 	
Date: Apr 15
Value: 736.56 	
Date: Apr 10
Value: 723.19 	
Date: Apr 05
Value: 712.1 	
Date: Mar 31
Value: 2185.57 	
Date: Mar 25
Value: 2149.68 	
Date: Mar 20
Value: 2136.11 	
Date: Mar 15
Value: 2132.65 	
Date: Mar 10
Value: 2124.8 	
Date: Mar 05
Value: 2123.28 	
Date: Feb 28
Value: 2119.04 	
Date: Feb 25
Value: 2118.51 	
Date: Feb 20
Value: 2116.99 	
Date: Feb 15
Value: 2114.91 	
Date: Feb 10
Value: 2113.57 	
Date: Feb 05
Value: 2112.65 	
Date: Jan 31
Value: 2111.78 	
Date: Jan 25
Value: 2109.45 	
Date: Jan 20
Value: 2108.8 	
Date: Jan 15
Value: 2107.51 	
Date: Jan 10
Value: 2096.75 	
Date: Jan 05
Value: 2095.76 	
Date: Dec 31
Value: 2091.78 	
Date: Dec 25
Value: 2087.8 	
Date: Dec 20
Value: 2039.97 	
Date: Dec 15
Value: 2030.96 	
Date: Dec 10
Value: 2016.47 	
Date: Dec 05
Value: 1968.43 	
Date: Nov 30
Value: 1952.84 	
Date: Nov 25
Value: 1925.17 	
Date: Nov 20
Value: 1902.86 	
Date: Nov 15
Value: 1898.25 	
Date: Nov 10
Value: 1891.99 	
Date: Nov 05
Value: 1890.84 	
Date: Oct 31
Value: 1889.76 	
Date: Oct 25
Value: 1887.71 	
Date: Oct 20
Value: 1886.12 	
Date: Oct 15
Value: 1884.52 	
Date: Oct 10
Value: 1880.74 	
Date: Oct 05
Value: 1877.14 	
Date: Sep 30
Value: 1861.46 	
Date: Sep 25
Value: 1856.89 	
Date: Sep 20
Value: 1853.44 	
Date: Sep 15
Value: 1837.01 	
Date: Sep 10
Value: 1827.25 	
Date: Sep 05
Value: 1817.26 	
Date: Aug 31
Value: 1814.24 	
Date: Aug 25
Value: 1810.59 	
Date: Aug 20
Value: 1804.04 	
Date: Aug 15
Value: 1771.63 	
Date: Aug 10
Value: 1769.05 	
Date: Aug 05
Value: 1767.23 	
Date: Jul 31
Value: 1764.91 	
Date: Jul 25
Value: 1762.04 	
Date: Jul 20
Value: 1758.36 	
Date: Jul 15
Value: 1755.05 	
Date: Jul 10
Value: 1752.38 	
Date: Jul 05
Value: 1749.73 	
Date: Jun 30
Value: 1745.22 	
Date: Jun 25
Value: 1720.79 	
Date: Jun 20
Value: 1691.03 	
Date: Jun 15
Value: 1688.05 	
Date: Jun 10
Value: 1677.7 	
Date: Jun 05
Value: 1675.15 	
Date: May 31
Value: 1668.88 	
Date: May 25
Value: 1661.79 	
Date: May 20
Value: 1647.52 	
Date: May 15
Value: 1622.04 	
Date: May 10
Value: 1615.07 	
Date: May 05
Value: 1606.63 	
Date: Apr 30
Value: 1575.02 	
Date: Apr 25
Value: 1571.2 	
Date: Apr 20
Value: 2219.73 	
Date: Apr 15
Value: 2214.21 	
Date: Apr 10
Value: 2209.21 	
Date: Apr 05
Value: 2202.16 	
Date: Mar 31
Value: 2109.44 	
Date: Mar 25
Value: 2099.73 	
Date: Mar 20
Value: 2095.04 	
Date: Mar 15
Value: 2091.85 	
Date: Mar 10
Value: 2060.63 	
Date: Mar 05
Value: 2051.9 	
Date: Feb 28
Value: 2038.63 	
Date: Feb 25
Value: 2033.04 	
Date: Feb 20
Value: 2028.76 	
Date: Feb 15
Value: 2027.87 	
Date: Feb 10
Value: 2011.26 	
Date: Feb 05
Value: 2007.03 	
Date: Jan 31
Value: 2006.07 	
Date: Jan 25
Value: 2005.31 	
Date: Jan 20
Value: 2004.03 	
Date: Jan 15
Value: 1994.13 	
Date: Jan 10
Value: 1991.68 	
Date: Jan 05
Value: 1981.29 	
Date: Dec 31
Value: 1974.06 	
Date: Dec 25
Value: 1970.28 	
Date: Dec 20
Value: 1955 	
Date: Dec 15
Value: 1949.57 	
Date: Dec 10
Value: 1922.34 	
Date: Dec 05
Value: 1911.98 	
Date: Nov 30
Value: 1895.7 	
Date: Nov 25
Value: 1864.77 	
Date: Nov 20
Value: 1848.8 	
Date: Nov 15
Value: 1829.18 	
Date: Nov 10
Value: 1823.03 	
Date: Nov 05
Value: 1810.38 	
Date: Oct 31
Value: 2485.97 	
Date: Oct 25
Value: 2483.92 	
Date: Oct 20
Value: 2482.33 	
Date: Oct 15
Value: 2480.73 	
Date: Oct 10
Value: 2476.95 	
Date: Oct 05
Value: 2473.35 	
Date: Sep 30
Value: 2457.67 	
Date: Sep 25
Value: 2453.1 	
Date: Sep 20
Value: 2449.65 	
Date: Sep 15
Value: 2433.22 	
Date: Sep 10
Value: 2423.46 	
Date: Sep 05
Value: 2413.48 	
Date: Aug 31
Value: 2410.45 	
Date: Aug 25
Value: 2406.8 	
Date: Aug 20
Value: 2400.25 	
Date: Aug 15
Value: 2367.85 	
Date: Aug 10
Value: 2365.26 	
Date: Aug 05
Value: 2363.45 	
Date: Jul 31
Value: 2361.12 	
Date: Jul 25
Value: 2358.25 	
Date: Jul 20
Value: 2354.57 	
Date: Jul 15
Value: 2351.26 	
Date: Jul 10
Value: 2348.59 	
Date: Jul 05
Value: 2345.94 	
Date: Jun 30
Value: 2341.43 	
Date: Jun 25
Value: 2317 	
Date: Jun 20
Value: 2287.24 	
Date: Jun 15
Value: 2284.26 	
Date: Jun 10
Value: 2273.91 	
Date: Jun 05
Value: 2271.36 	
Date: May 31
Value: 2265.09 	
Date: May 25
Value: 2258 	
Date: May 20
Value: 2243.73 	
Date: May 15
Value: 2218.25 	
Date: May 10
Value: 2211.28 	
Date: May 05
Value: 2202.84 	
Date: Apr 30
Value: 2171.23 	
Date: Apr 25
Value: 2167.41 	
Date: Apr 20
Value: 2134.92 	
Date: Apr 15
Value: 2116.85 	
Date: Apr 10
Value: 2114.23 	
Date: Apr 05
Value: 2111.77 	
Date: Mar 31
Value: 700.19 	
Date: Mar 25
Value: 684.97 	
Date: Mar 20
Value: 674.89 	
Date: Mar 15
Value: 665.16 	
Date: Mar 10
Value: 656.51 	
Date: Mar 05
Value: 646.27 	
Date: Feb 28
Value: 636.68 	
Date: Feb 25
Value: 633.05 	
Date: Feb 20
Value: 625.58 	
Date: Feb 15
Value: 620.8 	
Date: Feb 10
Value: 612.89 	
Date: Feb 05
Value: 606.96 	
Date: Jan 31
Value: 601.29 	
Date: Jan 25
Value: 592.54 	
Date: Jan 20
Value: 585.64 	
Date: Jan 15
Value: 580.53 	
Date: Jan 10
Value: 575.91 	
Date: Jan 05
Value: 568.06 	
Date: Dec 31
Value: 560.51 	
Date: Dec 25
Value: 546.12 	
Date: Dec 20
Value: 532.64 	
Date: Dec 15
Value: 518.29 	
Date: Dec 10
Value: 505.01 	
Date: Dec 05
Value: 491.45 	
Date: Nov 30
Value: 476.26 	
Date: Nov 25
Value: 464.95 	
Date: Nov 20
Value: 452.29 	
Date: Nov 15
Value: 439.47 	
Date: Nov 10
Value: 429.08 	
Date: Nov 05
Value: 420.07 	
Date: Oct 31
Value: 1126.26 	
Date: Oct 25
Value: 1116.25 	
Date: Oct 20
Value: 1105.75 	
Date: Oct 15
Value: 1097.81 	
Date: Oct 10
Value: 1086.09 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.01 	
Date: Sep 25
Value: 1059.23 	
Date: Sep 20
Value: 1052.52 	
Date: Sep 15
Value: 1046.52 	
Date: Sep 10
Value: 1040.77 	
Date: Sep 05
Value: 1035.44 	
Date: Aug 31
Value: 1028.88 	
Date: Aug 25
Value: 1019.06 	
Date: Aug 20
Value: 1010.59 	
Date: Aug 15
Value: 1003.07 	
Date: Aug 10
Value: 994.27 	
Date: Aug 05
Value: 981.81 	
Date: Jul 31
Value: 973.75 	
Date: Jul 25
Value: 961.94 	
Date: Jul 20
Value: 954.81 	
Date: Jul 15
Value: 949.65 	
Date: Jul 10
Value: 941.62 	
Date: Jul 05
Value: 932.98 	
Date: Jun 30
Value: 924.17 	
Date: Jun 25
Value: 914.02 	
Date: Jun 20
Value: 901.34 	
Date: Jun 15
Value: 886.76 	
Date: Jun 10
Value: 871.96 	
Date: Jun 05
Value: 859.55 	
Date: May 31
Value: 845.28 	
Date: May 25
Value: 831.87 	
Date: May 20
Value: 819.24 	
Date: May 15
Value: 809.08 	
Date: May 10
Value: 797.04 	
Date: May 05
Value: 784.56 	
Date: Apr 30
Value: 772.81 	
Date: Apr 25
Value: 763.36 	
Date: Apr 20
Value: 751.18 	
Date: Apr 15
Value: 736.56 	
Date: Apr 10
Value: 723.19 	
Date: Apr 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67
	
Date: Mar 31
Value: 2424.3 	
Date: Mar 25
Value: 2385.28 	
Date: Mar 20
Value: 2352.87 	
Date: Mar 15
Value: 2344.75 	
Date: Mar 10
Value: 2333.52 	
Date: Mar 05
Value: 2330.2 	
Date: Feb 28
Value: 2324.86 	
Date: Feb 25
Value: 2323.97 	
Date: Feb 20
Value: 2322.9 	
Date: Feb 15
Value: 2321.29 	
Date: Feb 10
Value: 2320.28 	
Date: Feb 05
Value: 2319.29 	
Date: Jan 31
Value: 2317.03 	
Date: Jan 25
Value: 2307.4 	
Date: Jan 20
Value: 2305.74 	
Date: Jan 15
Value: 2302.78 	
Date: Jan 10
Value: 2282.73 	
Date: Jan 05
Value: 2277.22 	
Date: Dec 31
Value: 2268.53 	
Date: Dec 25
Value: 2263.54 	
Date: Dec 20
Value: 2207.6 	
Date: Dec 15
Value: 2196.21 	
Date: Dec 10
Value: 2188.6 	
Date: Dec 05
Value: 2157.59 	
Date: Nov 30
Value: 2127.59 	
Date: Nov 25
Value: 2102.82 	
Date: Nov 20
Value: 2079.61 	
Date: Nov 15
Value: 2066.23 	
Date: Nov 10
Value: 2058.69 	
Date: Nov 05
Value: 2057.51 	
Date: Oct 31
Value: 2056.44 	
Date: Oct 25
Value: 2054.21 	
Date: Oct 20
Value: 2052.58 	
Date: Oct 15
Value: 2050.97 	
Date: Oct 10
Value: 2048.88 	
Date: Oct 05
Value: 2042.19 	
Date: Sep 30
Value: 2009.69 	
Date: Sep 25
Value: 2002.79 	
Date: Sep 20
Value: 2000.02 	
Date: Sep 15
Value: 1990.81 	
Date: Sep 10
Value: 1980.26 	
Date: Sep 05
Value: 1962.69 	
Date: Aug 31
Value: 1959.97 	
Date: Aug 25
Value: 1951.81 	
Date: Aug 20
Value: 1944.3 	
Date: Aug 15
Value: 1926.05 	
Date: Aug 10
Value: 1923.31 	
Date: Aug 05
Value: 1920.52 	
Date: Jul 31
Value: 1917.24 	
Date: Jul 25
Value: 1914.11 	
Date: Jul 20
Value: 1907.23 	
Date: Jul 15
Value: 1899.96 	
Date: Jul 10
Value: 1896.63 	
Date: Jul 05
Value: 1893.81 	
Date: Jun 30
Value: 1886.87 	
Date: Jun 25
Value: 1875.84 	
Date: Jun 20
Value: 1844.1 	
Date: Jun 15
Value: 1841.09 	
Date: Jun 10
Value: 1834.13 	
Date: Jun 05
Value: 1829.61 	
Date: May 31
Value: 1826.11 	
Date: May 25
Value: 1816.09 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1777.85 	
Date: May 10
Value: 1766.75 	
Date: May 05
Value: 1754.66 	
Date: Apr 30
Value: 1734.76 	
Date: Apr 25
Value: 1728.63 	
Date: Apr 20
Value: 2458.22 	
Date: Apr 15
Value: 2452.36 	
Date: Apr 10
Value: 2444.56 	
Date: Apr 05
Value: 2434.21 	
Date: Mar 31
Value: 2326.33 	
Date: Mar 25
Value: 2305.3 	
Date: Mar 20
Value: 2295.91 	
Date: Mar 15
Value: 2287.29 	
Date: Mar 10
Value: 2264.53 	
Date: Mar 05
Value: 2252.26 	
Date: Feb 28
Value: 2209.72 	
Date: Feb 25
Value: 2202.92 	
Date: Feb 20
Value: 2196.57 	
Date: Feb 15
Value: 2195.53 	
Date: Feb 10
Value: 2183.17 	
Date: Feb 05
Value: 2176.89 	
Date: Jan 31
Value: 2175.19 	
Date: Jan 25
Value: 2173.9 	
Date: Jan 20
Value: 2169.2 	
Date: Jan 15
Value: 2151.69 	
Date: Jan 10
Value: 2147.16 	
Date: Jan 05
Value: 2128.72 	
Date: Dec 31
Value: 2118.69 	
Date: Dec 25
Value: 2115.8 	
Date: Dec 20
Value: 2100.93 	
Date: Dec 15
Value: 2098.22 	
Date: Dec 10
Value: 2056.12 	
Date: Dec 05
Value: 2048.42 	
Date: Nov 30
Value: 2035.04 	
Date: Nov 25
Value: 1983.45 	
Date: Nov 20
Value: 1957.01 	
Date: Nov 15
Value: 1943.63 	
Date: Nov 10
Value: 1934.43 	
Date: Nov 05
Value: 1909.42 	
Date: Oct 31
Value: 2742.37 	
Date: Oct 25
Value: 2740.13 	
Date: Oct 20
Value: 2738.5 	
Date: Oct 15
Value: 2736.89 	
Date: Oct 10
Value: 2734.81 	
Date: Oct 05
Value: 2728.12 	
Date: Sep 30
Value: 2695.62 	
Date: Sep 25
Value: 2688.71 	
Date: Sep 20
Value: 2685.94 	
Date: Sep 15
Value: 2676.74 	
Date: Sep 10
Value: 2666.18 	
Date: Sep 05
Value: 2648.62 	
Date: Aug 31
Value: 2645.9 	
Date: Aug 25
Value: 2637.74 	
Date: Aug 20
Value: 2630.23 	
Date: Aug 15
Value: 2611.97 	
Date: Aug 10
Value: 2609.24 	
Date: Aug 05
Value: 2606.45 	
Date: Jul 31
Value: 2603.16 	
Date: Jul 25
Value: 2600.03 	
Date: Jul 20
Value: 2593.15 	
Date: Jul 15
Value: 2585.88 	
Date: Jul 10
Value: 2582.56 	
Date: Jul 05
Value: 2579.73 	
Date: Jun 30
Value: 2572.8 	
Date: Jun 25
Value: 2561.77 	
Date: Jun 20
Value: 2530.03 	
Date: Jun 15
Value: 2527.02 	
Date: Jun 10
Value: 2520.06 	
Date: Jun 05
Value: 2515.54 	
Date: May 31
Value: 2512.04 	
Date: May 25
Value: 2502.02 	
Date: May 20
Value: 2492.9 	
Date: May 15
Value: 2463.77 	
Date: May 10
Value: 2452.67 	
Date: May 05
Value: 2440.58 	
Date: Apr 30
Value: 2420.68 	
Date: Apr 25
Value: 2414.55 	
Date: Apr 20
Value: 2368.08 	
Date: Apr 15
Value: 2342.32 	
Date: Apr 10
Value: 2338.02 	
Date: Apr 05
Value: 2333.93 	
Date: Mar 31
Value: 820.52 	
Date: Mar 25
Value: 802.62 	
Date: Mar 20
Value: 789.37 	
Date: Mar 15
Value: 776.25 	
Date: Mar 10
Value: 765.28 	
Date: Mar 05
Value: 750.98 	
Date: Feb 28
Value: 736.21 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 719.95 	
Date: Feb 15
Value: 712.72 	
Date: Feb 10
Value: 701.41 	
Date: Feb 05
Value: 691.04 	
Date: Jan 31
Value: 680.56 	
Date: Jan 25
Value: 663.77 	
Date: Jan 20
Value: 647.91 	
Date: Jan 15
Value: 636.9 	
Date: Jan 10
Value: 627.01 	
Date: Jan 05
Value: 612.86 	
Date: Dec 31
Value: 599.18 	
Date: Dec 25
Value: 580.61 	
Date: Dec 20
Value: 565.46 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 534.86 	
Date: Dec 05
Value: 519.78 	
Date: Nov 30
Value: 499.05 	
Date: Nov 25
Value: 485.05 	
Date: Nov 20
Value: 470.81 	
Date: Nov 15
Value: 454.16 	
Date: Nov 10
Value: 439.46 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1253.63 	
Date: Oct 25
Value: 1241.1 	
Date: Oct 20
Value: 1229.49 	
Date: Oct 15
Value: 1219.74 	
Date: Oct 10
Value: 1205.68 	
Date: Oct 05
Value: 1194.2 	
Date: Sep 30
Value: 1185.54 	
Date: Sep 25
Value: 1178.62 	
Date: Sep 20
Value: 1172.97 	
Date: Sep 15
Value: 1167.93 	
Date: Sep 10
Value: 1162.86 	
Date: Sep 05
Value: 1157.01 	
Date: Aug 31
Value: 1150.84 	
Date: Aug 25
Value: 1140.06 	
Date: Aug 20
Value: 1132.15 	
Date: Aug 15
Value: 1124.94 	
Date: Aug 10
Value: 1117.94 	
Date: Aug 05
Value: 1105.45 	
Date: Jul 31
Value: 1097.15 	
Date: Jul 25
Value: 1087.54 	
Date: Jul 20
Value: 1081.36 	
Date: Jul 15
Value: 1076.32 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1062.21 	
Date: Jun 30
Value: 1054.1 	
Date: Jun 25
Value: 1047.18 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1025.8 	
Date: Jun 10
Value: 1015.89 	
Date: Jun 05
Value: 1006.14 	
Date: May 31
Value: 994.62 	
Date: May 25
Value: 979.98 	
Date: May 20
Value: 965.46 	
Date: May 15
Value: 952.78 	
Date: May 10
Value: 937.94 	
Date: May 05
Value: 923.82 	
Date: Apr 30
Value: 909.29 	
Date: Apr 25
Value: 896.93 	
Date: Apr 20
Value: 883.01 	
Date: Apr 15
Value: 866.15 	
Date: Apr 10
Value: 850.23 	
Date: Apr 05
Value: 835.2 	
Date: Mar 31
Value: 2424.3 	
Date: Mar 25
Value: 2385.28 	
Date: Mar 20
Value: 2352.87 	
Date: Mar 15
Value: 2344.75 	
Date: Mar 10
Value: 2333.52 	
Date: Mar 05
Value: 2330.2 	
Date: Feb 28
Value: 2324.86 	
Date: Feb 25
Value: 2323.97 	
Date: Feb 20
Value: 2322.9 	
Date: Feb 15
Value: 2321.29 	
Date: Feb 10
Value: 2320.28 	
Date: Feb 05
Value: 2319.29 	
Date: Jan 31
Value: 2317.03 	
Date: Jan 25
Value: 2307.4 	
Date: Jan 20
Value: 2305.74 	
Date: Jan 15
Value: 2302.78 	
Date: Jan 10
Value: 2282.73 	
Date: Jan 05
Value: 2277.22 	
Date: Dec 31
Value: 2268.53 	
Date: Dec 25
Value: 2263.54 	
Date: Dec 20
Value: 2207.6 	
Date: Dec 15
Value: 2196.21 	
Date: Dec 10
Value: 2188.6 	
Date: Dec 05
Value: 2157.59 	
Date: Nov 30
Value: 2127.59 	
Date: Nov 25
Value: 2102.82 	
Date: Nov 20
Value: 2079.61 	
Date: Nov 15
Value: 2066.23 	
Date: Nov 10
Value: 2058.69 	
Date: Nov 05
Value: 2057.51 	
Date: Oct 31
Value: 2056.44 	
Date: Oct 25
Value: 2054.21 	
Date: Oct 20
Value: 2052.58 	
Date: Oct 15
Value: 2050.97 	
Date: Oct 10
Value: 2048.88 	
Date: Oct 05
Value: 2042.19 	
Date: Sep 30
Value: 2009.69 	
Date: Sep 25
Value: 2002.79 	
Date: Sep 20
Value: 2000.02 	
Date: Sep 15
Value: 1990.81 	
Date: Sep 10
Value: 1980.26 	
Date: Sep 05
Value: 1962.69 	
Date: Aug 31
Value: 1959.97 	
Date: Aug 25
Value: 1951.81 	
Date: Aug 20
Value: 1944.3 	
Date: Aug 15
Value: 1926.05 	
Date: Aug 10
Value: 1923.31 	
Date: Aug 05
Value: 1920.52 	
Date: Jul 31
Value: 1917.24 	
Date: Jul 25
Value: 1914.11 	
Date: Jul 20
Value: 1907.23 	
Date: Jul 15
Value: 1899.96 	
Date: Jul 10
Value: 1896.63 	
Date: Jul 05
Value: 1893.81 	
Date: Jun 30
Value: 1886.87 	
Date: Jun 25
Value: 1875.84 	
Date: Jun 20
Value: 1844.1 	
Date: Jun 15
Value: 1841.09 	
Date: Jun 10
Value: 1834.13 	
Date: Jun 05
Value: 1829.61 	
Date: May 31
Value: 1826.11 	
Date: May 25
Value: 1816.09 	
Date: May 20
Value: 1806.97 	
Date: May 15
Value: 1777.85 	
Date: May 10
Value: 1766.75 	
Date: May 05
Value: 1754.66 	
Date: Apr 30
Value: 1734.76 	
Date: Apr 25
Value: 1728.63 	
Date: Apr 20
Value: 2458.22 	
Date: Apr 15
Value: 2452.36 	
Date: Apr 10
Value: 2444.56 	
Date: Apr 05
Value: 2434.21 	
Date: Mar 31
Value: 2326.33 	
Date: Mar 25
Value: 2305.3 	
Date: Mar 20
Value: 2295.91 	
Date: Mar 15
Value: 2287.29 	
Date: Mar 10
Value: 2264.53 	
Date: Mar 05
Value: 2252.26 	
Date: Feb 28
Value: 2209.72 	
Date: Feb 25
Value: 2202.92 	
Date: Feb 20
Value: 2196.57 	
Date: Feb 15
Value: 2195.53 	
Date: Feb 10
Value: 2183.17 	
Date: Feb 05
Value: 2176.89 	
Date: Jan 31
Value: 2175.19 	
Date: Jan 25
Value: 2173.9 	
Date: Jan 20
Value: 2169.2 	
Date: Jan 15
Value: 2151.69 	
Date: Jan 10
Value: 2147.16 	
Date: Jan 05
Value: 2128.72 	
Date: Dec 31
Value: 2118.69 	
Date: Dec 25
Value: 2115.8 	
Date: Dec 20
Value: 2100.93 	
Date: Dec 15
Value: 2098.22 	
Date: Dec 10
Value: 2056.12 	
Date: Dec 05
Value: 2048.42 	
Date: Nov 30
Value: 2035.04 	
Date: Nov 25
Value: 1983.45 	
Date: Nov 20
Value: 1957.01 	
Date: Nov 15
Value: 1943.63 	
Date: Nov 10
Value: 1934.43 	
Date: Nov 05
Value: 1909.42 	
Date: Oct 31
Value: 2742.37 	
Date: Oct 25
Value: 2740.13 	
Date: Oct 20
Value: 2738.5 	
Date: Oct 15
Value: 2736.89 	
Date: Oct 10
Value: 2734.81 	
Date: Oct 05
Value: 2728.12 	
Date: Sep 30
Value: 2695.62 	
Date: Sep 25
Value: 2688.71 	
Date: Sep 20
Value: 2685.94 	
Date: Sep 15
Value: 2676.74 	
Date: Sep 10
Value: 2666.18 	
Date: Sep 05
Value: 2648.62 	
Date: Aug 31
Value: 2645.9 	
Date: Aug 25
Value: 2637.74 	
Date: Aug 20
Value: 2630.23 	
Date: Aug 15
Value: 2611.97 	
Date: Aug 10
Value: 2609.24 	
Date: Aug 05
Value: 2606.45 	
Date: Jul 31
Value: 2603.16 	
Date: Jul 25
Value: 2600.03 	
Date: Jul 20
Value: 2593.15 	
Date: Jul 15
Value: 2585.88 	
Date: Jul 10
Value: 2582.56 	
Date: Jul 05
Value: 2579.73 	
Date: Jun 30
Value: 2572.8 	
Date: Jun 25
Value: 2561.77 	
Date: Jun 20
Value: 2530.03 	
Date: Jun 15
Value: 2527.02 	
Date: Jun 10
Value: 2520.06 	
Date: Jun 05
Value: 2515.54 	
Date: May 31
Value: 2512.04 	
Date: May 25
Value: 2502.02 	
Date: May 20
Value: 2492.9 	
Date: May 15
Value: 2463.77 	
Date: May 10
Value: 2452.67 	
Date: May 05
Value: 2440.58 	
Date: Apr 30
Value: 2420.68 	
Date: Apr 25
Value: 2414.55 	
Date: Apr 20
Value: 2368.08 	
Date: Apr 15
Value: 2342.32 	
Date: Apr 10
Value: 2338.02 	
Date: Apr 05
Value: 2333.93 	
Date: Mar 31
Value: 820.52 	
Date: Mar 25
Value: 802.62 	
Date: Mar 20
Value: 789.37 	
Date: Mar 15
Value: 776.25 	
Date: Mar 10
Value: 765.28 	
Date: Mar 05
Value: 750.98 	
Date: Feb 28
Value: 736.21 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 719.95 	
Date: Feb 15
Value: 712.72 	
Date: Feb 10
Value: 701.41 	
Date: Feb 05
Value: 691.04 	
Date: Jan 31
Value: 680.56 	
Date: Jan 25
Value: 663.77 	
Date: Jan 20
Value: 647.91 	
Date: Jan 15
Value: 636.9 	
Date: Jan 10
Value: 627.01 	
Date: Jan 05
Value: 612.86 	
Date: Dec 31
Value: 599.18 	
Date: Dec 25
Value: 580.61 	
Date: Dec 20
Value: 565.46 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 534.86 	
Date: Dec 05
Value: 519.78 	
Date: Nov 30
Value: 499.05 	
Date: Nov 25
Value: 485.05 	
Date: Nov 20
Value: 470.81 	
Date: Nov 15
Value: 454.16 	
Date: Nov 10
Value: 439.46 	
Date: Nov 05
Value: 426.48 	
Date: Oct 31
Value: 1253.63 	
Date: Oct 25
Value: 1241.1 	
Date: Oct 20
Value: 1229.49 	
Date: Oct 15
Value: 1219.74 	
Date: Oct 10
Value: 1205.68 	
Date: Oct 05
Value: 1194.2 	
Date: Sep 30
Value: 1185.54 	
Date: Sep 25
Value: 1178.62 	
Date: Sep 20
Value: 1172.97 	
Date: Sep 15
Value: 1167.93 	
Date: Sep 10
Value: 1162.86 	
Date: Sep 05
Value: 1157.01 	
Date: Aug 31
Value: 1150.84 	
Date: Aug 25
Value: 1140.06 	
Date: Aug 20
Value: 1132.15 	
Date: Aug 15
Value: 1124.94 	
Date: Aug 10
Value: 1117.94 	
Date: Aug 05
Value: 1105.45 	
Date: Jul 31
Value: 1097.15 	
Date: Jul 25
Value: 1087.54 	
Date: Jul 20
Value: 1081.36 	
Date: Jul 15
Value: 1076.32 	
Date: Jul 10
Value: 1068.76 	
Date: Jul 05
Value: 1062.21 	
Date: Jun 30
Value: 1054.1 	
Date: Jun 25
Value: 1047.18 	
Date: Jun 20
Value: 1038.19 	
Date: Jun 15
Value: 1025.8 	
Date: Jun 10
Value: 1015.89 	
Date: Jun 05
Value: 1006.14 	
Date: May 31
Value: 994.62 	
Date: May 25
Value: 979.98 	
Date: May 20
Value: 965.46 	
Date: May 15
Value: 952.78 	
Date: May 10
Value: 937.94 	
Date: May 05
Value: 923.82 	
Date: Apr 30
Value: 909.29 	
Date: Apr 25
Value: 896.93 	
Date: Apr 20
Value: 883.01 	
Date: Apr 15
Value: 866.15 	
Date: Apr 10
Value: 850.23 	
Date: Apr 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04
	
Date: Mar 31
Value: 3236.41 	
Date: Mar 25
Value: 3191.97 	
Date: Mar 20
Value: 3152.61 	
Date: Mar 15
Value: 3131.11 	
Date: Mar 10
Value: 3114.24 	
Date: Mar 05
Value: 3107.26 	
Date: Feb 28
Value: 3096.38 	
Date: Feb 25
Value: 3095.01 	
Date: Feb 20
Value: 3093.85 	
Date: Feb 15
Value: 3092.12 	
Date: Feb 10
Value: 3090.65 	
Date: Feb 05
Value: 3089.66 	
Date: Jan 31
Value: 3086.64 	
Date: Jan 25
Value: 3075.83 	
Date: Jan 20
Value: 3073.27 	
Date: Jan 15
Value: 3068.25 	
Date: Jan 10
Value: 3039.03 	
Date: Jan 05
Value: 3026.34 	
Date: Dec 31
Value: 3018.01 	
Date: Dec 25
Value: 3007.53 	
Date: Dec 20
Value: 2936.46 	
Date: Dec 15
Value: 2915.54 	
Date: Dec 10
Value: 2885.61 	
Date: Dec 05
Value: 2848.53 	
Date: Nov 30
Value: 2820.06 	
Date: Nov 25
Value: 2793.55 	
Date: Nov 20
Value: 2746.53 	
Date: Nov 15
Value: 2733.5 	
Date: Nov 10
Value: 2726.2 	
Date: Nov 05
Value: 2723.46 	
Date: Oct 31
Value: 2720.75 	
Date: Oct 25
Value: 2717.96 	
Date: Oct 20
Value: 2715.89 	
Date: Oct 15
Value: 2713.67 	
Date: Oct 10
Value: 2711.67 	
Date: Oct 05
Value: 2702.67 	
Date: Sep 30
Value: 2646.02 	
Date: Sep 25
Value: 2637.15 	
Date: Sep 20
Value: 2633.79 	
Date: Sep 15
Value: 2618.54 	
Date: Sep 10
Value: 2598.06 	
Date: Sep 05
Value: 2562.92 	
Date: Aug 31
Value: 2559.08 	
Date: Aug 25
Value: 2550.44 	
Date: Aug 20
Value: 2543.76 	
Date: Aug 15
Value: 2528.38 	
Date: Aug 10
Value: 2526.33 	
Date: Aug 05
Value: 2524.29 	
Date: Jul 31
Value: 2522.15 	
Date: Jul 25
Value: 2518.56 	
Date: Jul 20
Value: 2512.65 	
Date: Jul 15
Value: 2502.34 	
Date: Jul 10
Value: 2497.25 	
Date: Jul 05
Value: 2494.04 	
Date: Jun 30
Value: 2485.04 	
Date: Jun 25
Value: 2465.69 	
Date: Jun 20
Value: 2449.34 	
Date: Jun 15
Value: 2445.96 	
Date: Jun 10
Value: 2441.26 	
Date: Jun 05
Value: 2437.75 	
Date: May 31
Value: 2432 	
Date: May 25
Value: 2419.83 	
Date: May 20
Value: 2408.35 	
Date: May 15
Value: 2377.35 	
Date: May 10
Value: 2367.66 	
Date: May 05
Value: 2356.76 	
Date: Apr 30
Value: 2329.03 	
Date: Apr 25
Value: 2318.56 	
Date: Apr 20
Value: 3299.58 	
Date: Apr 15
Value: 3290.59 	
Date: Apr 10
Value: 3278.02 	
Date: Apr 05
Value: 3251.77 	
Date: Mar 31
Value: 3026.09 	
Date: Mar 25
Value: 3002.28 	
Date: Mar 20
Value: 2989.24 	
Date: Mar 15
Value: 2970.91 	
Date: Mar 10
Value: 2937.55 	
Date: Mar 05
Value: 2922.01 	
Date: Feb 28
Value: 2877.39 	
Date: Feb 25
Value: 2864.39 	
Date: Feb 20
Value: 2851.04 	
Date: Feb 15
Value: 2849.94 	
Date: Feb 10
Value: 2841.54 	
Date: Feb 05
Value: 2834.16 	
Date: Jan 31
Value: 2831.64 	
Date: Jan 25
Value: 2829.54 	
Date: Jan 20
Value: 2825.15 	
Date: Jan 15
Value: 2793.42 	
Date: Jan 10
Value: 2790.27 	
Date: Jan 05
Value: 2766.64 	
Date: Dec 31
Value: 2752.71 	
Date: Dec 25
Value: 2742.1 	
Date: Dec 20
Value: 2724.68 	
Date: Dec 15
Value: 2715.81 	
Date: Dec 10
Value: 2658.83 	
Date: Dec 05
Value: 2640.11 	
Date: Nov 30
Value: 2624.46 	
Date: Nov 25
Value: 2576.75 	
Date: Nov 20
Value: 2536.77 	
Date: Nov 15
Value: 2522.56 	
Date: Nov 10
Value: 2499.76 	
Date: Nov 05
Value: 2450.2 	
Date: Oct 31
Value: 3561.05 	
Date: Oct 25
Value: 3558.26 	
Date: Oct 20
Value: 3556.19 	
Date: Oct 15
Value: 3553.97 	
Date: Oct 10
Value: 3551.96 	
Date: Oct 05
Value: 3542.97 	
Date: Sep 30
Value: 3486.32 	
Date: Sep 25
Value: 3477.45 	
Date: Sep 20
Value: 3474.08 	
Date: Sep 15
Value: 3458.84 	
Date: Sep 10
Value: 3438.36 	
Date: Sep 05
Value: 3403.22 	
Date: Aug 31
Value: 3399.38 	
Date: Aug 25
Value: 3390.74 	
Date: Aug 20
Value: 3384.05 	
Date: Aug 15
Value: 3368.67 	
Date: Aug 10
Value: 3366.63 	
Date: Aug 05
Value: 3364.59 	
Date: Jul 31
Value: 3362.45 	
Date: Jul 25
Value: 3358.86 	
Date: Jul 20
Value: 3352.95 	
Date: Jul 15
Value: 3342.64 	
Date: Jul 10
Value: 3337.55 	
Date: Jul 05
Value: 3334.33 	
Date: Jun 30
Value: 3325.34 	
Date: Jun 25
Value: 3305.99 	
Date: Jun 20
Value: 3289.63 	
Date: Jun 15
Value: 3286.25 	
Date: Jun 10
Value: 3281.56 	
Date: Jun 05
Value: 3278.05 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3260.13 	
Date: May 20
Value: 3248.65 	
Date: May 15
Value: 3217.64 	
Date: May 10
Value: 3207.96 	
Date: May 05
Value: 3197.06 	
Date: Apr 30
Value: 3169.33 	
Date: Apr 25
Value: 3158.86 	
Date: Apr 20
Value: 3096.81 	
Date: Apr 15
Value: 3056.5 	
Date: Apr 10
Value: 3046.13 	
Date: Apr 05
Value: 3036.28 	
Date: Mar 31
Value: 1111.26 	
Date: Mar 25
Value: 1086.24 	
Date: Mar 20
Value: 1068.82 	
Date: Mar 15
Value: 1049.73 	
Date: Mar 10
Value: 1033.17 	
Date: Mar 05
Value: 1012.84 	
Date: Feb 28
Value: 990.56 	
Date: Feb 25
Value: 981.02 	
Date: Feb 20
Value: 962.38 	
Date: Feb 15
Value: 949.58 	
Date: Feb 10
Value: 928.27 	
Date: Feb 05
Value: 911.14 	
Date: Jan 31
Value: 893.52 	
Date: Jan 25
Value: 872.03 	
Date: Jan 20
Value: 853.44 	
Date: Jan 15
Value: 838.74 	
Date: Jan 10
Value: 825.66 	
Date: Jan 05
Value: 805.68 	
Date: Dec 31
Value: 785.92 	
Date: Dec 25
Value: 758.86 	
Date: Dec 20
Value: 738.95 	
Date: Dec 15
Value: 714.87 	
Date: Dec 10
Value: 691.85 	
Date: Dec 05
Value: 669.72 	
Date: Nov 30
Value: 643.87 	
Date: Nov 25
Value: 620.01 	
Date: Nov 20
Value: 596.21 	
Date: Nov 15
Value: 571.62 	
Date: Nov 10
Value: 550.32 	
Date: Nov 05
Value: 527.38 	
Date: Oct 31
Value: 1640.94 	
Date: Oct 25
Value: 1621.73 	
Date: Oct 20
Value: 1603.14 	
Date: Oct 15
Value: 1589.87 	
Date: Oct 10
Value: 1570.23 	
Date: Oct 05
Value: 1551.02 	
Date: Sep 30
Value: 1536.72 	
Date: Sep 25
Value: 1524.96 	
Date: Sep 20
Value: 1512.63 	
Date: Sep 15
Value: 1501.59 	
Date: Sep 10
Value: 1490.51 	
Date: Sep 05
Value: 1479.08 	
Date: Aug 31
Value: 1467.83 	
Date: Aug 25
Value: 1455.56 	
Date: Aug 20
Value: 1449.11 	
Date: Aug 15
Value: 1443.46 	
Date: Aug 10
Value: 1436.99 	
Date: Aug 05
Value: 1427.48 	
Date: Jul 31
Value: 1421.2 	
Date: Jul 25
Value: 1411.27 	
Date: Jul 20
Value: 1404.65 	
Date: Jul 15
Value: 1398.99 	
Date: Jul 10
Value: 1391.32 	
Date: Jul 05
Value: 1384.67 	
Date: Jun 30
Value: 1376.38 	
Date: Jun 25
Value: 1369.12 	
Date: Jun 20
Value: 1360.29 	
Date: Jun 15
Value: 1348.66 	
Date: Jun 10
Value: 1340.39 	
Date: Jun 05
Value: 1330.04 	
Date: May 31
Value: 1318.33 	
Date: May 25
Value: 1302.97 	
Date: May 20
Value: 1286.79 	
Date: May 15
Value: 1273.31 	
Date: May 10
Value: 1258.14 	
Date: May 05
Value: 1243.71 	
Date: Apr 30
Value: 1228.97 	
Date: Apr 25
Value: 1210.79 	
Date: Apr 20
Value: 1192.16 	
Date: Apr 15
Value: 1169.67 	
Date: Apr 10
Value: 1148.23 	
Date: Apr 05
Value: 1129.31 	
Date: Mar 31
Value: 3236.41 	
Date: Mar 25
Value: 3191.97 	
Date: Mar 20
Value: 3152.61 	
Date: Mar 15
Value: 3131.11 	
Date: Mar 10
Value: 3114.24 	
Date: Mar 05
Value: 3107.26 	
Date: Feb 28
Value: 3096.38 	
Date: Feb 25
Value: 3095.01 	
Date: Feb 20
Value: 3093.85 	
Date: Feb 15
Value: 3092.12 	
Date: Feb 10
Value: 3090.65 	
Date: Feb 05
Value: 3089.66 	
Date: Jan 31
Value: 3086.64 	
Date: Jan 25
Value: 3075.83 	
Date: Jan 20
Value: 3073.27 	
Date: Jan 15
Value: 3068.25 	
Date: Jan 10
Value: 3039.03 	
Date: Jan 05
Value: 3026.34 	
Date: Dec 31
Value: 3018.01 	
Date: Dec 25
Value: 3007.53 	
Date: Dec 20
Value: 2936.46 	
Date: Dec 15
Value: 2915.54 	
Date: Dec 10
Value: 2885.61 	
Date: Dec 05
Value: 2848.53 	
Date: Nov 30
Value: 2820.06 	
Date: Nov 25
Value: 2793.55 	
Date: Nov 20
Value: 2746.53 	
Date: Nov 15
Value: 2733.5 	
Date: Nov 10
Value: 2726.2 	
Date: Nov 05
Value: 2723.46 	
Date: Oct 31
Value: 2720.75 	
Date: Oct 25
Value: 2717.96 	
Date: Oct 20
Value: 2715.89 	
Date: Oct 15
Value: 2713.67 	
Date: Oct 10
Value: 2711.67 	
Date: Oct 05
Value: 2702.67 	
Date: Sep 30
Value: 2646.02 	
Date: Sep 25
Value: 2637.15 	
Date: Sep 20
Value: 2633.79 	
Date: Sep 15
Value: 2618.54 	
Date: Sep 10
Value: 2598.06 	
Date: Sep 05
Value: 2562.92 	
Date: Aug 31
Value: 2559.08 	
Date: Aug 25
Value: 2550.44 	
Date: Aug 20
Value: 2543.76 	
Date: Aug 15
Value: 2528.38 	
Date: Aug 10
Value: 2526.33 	
Date: Aug 05
Value: 2524.29 	
Date: Jul 31
Value: 2522.15 	
Date: Jul 25
Value: 2518.56 	
Date: Jul 20
Value: 2512.65 	
Date: Jul 15
Value: 2502.34 	
Date: Jul 10
Value: 2497.25 	
Date: Jul 05
Value: 2494.04 	
Date: Jun 30
Value: 2485.04 	
Date: Jun 25
Value: 2465.69 	
Date: Jun 20
Value: 2449.34 	
Date: Jun 15
Value: 2445.96 	
Date: Jun 10
Value: 2441.26 	
Date: Jun 05
Value: 2437.75 	
Date: May 31
Value: 2432 	
Date: May 25
Value: 2419.83 	
Date: May 20
Value: 2408.35 	
Date: May 15
Value: 2377.35 	
Date: May 10
Value: 2367.66 	
Date: May 05
Value: 2356.76 	
Date: Apr 30
Value: 2329.03 	
Date: Apr 25
Value: 2318.56 	
Date: Apr 20
Value: 3299.58 	
Date: Apr 15
Value: 3290.59 	
Date: Apr 10
Value: 3278.02 	
Date: Apr 05
Value: 3251.77 	
Date: Mar 31
Value: 3026.09 	
Date: Mar 25
Value: 3002.28 	
Date: Mar 20
Value: 2989.24 	
Date: Mar 15
Value: 2970.91 	
Date: Mar 10
Value: 2937.55 	
Date: Mar 05
Value: 2922.01 	
Date: Feb 28
Value: 2877.39 	
Date: Feb 25
Value: 2864.39 	
Date: Feb 20
Value: 2851.04 	
Date: Feb 15
Value: 2849.94 	
Date: Feb 10
Value: 2841.54 	
Date: Feb 05
Value: 2834.16 	
Date: Jan 31
Value: 2831.64 	
Date: Jan 25
Value: 2829.54 	
Date: Jan 20
Value: 2825.15 	
Date: Jan 15
Value: 2793.42 	
Date: Jan 10
Value: 2790.27 	
Date: Jan 05
Value: 2766.64 	
Date: Dec 31
Value: 2752.71 	
Date: Dec 25
Value: 2742.1 	
Date: Dec 20
Value: 2724.68 	
Date: Dec 15
Value: 2715.81 	
Date: Dec 10
Value: 2658.83 	
Date: Dec 05
Value: 2640.11 	
Date: Nov 30
Value: 2624.46 	
Date: Nov 25
Value: 2576.75 	
Date: Nov 20
Value: 2536.77 	
Date: Nov 15
Value: 2522.56 	
Date: Nov 10
Value: 2499.76 	
Date: Nov 05
Value: 2450.2 	
Date: Oct 31
Value: 3561.05 	
Date: Oct 25
Value: 3558.26 	
Date: Oct 20
Value: 3556.19 	
Date: Oct 15
Value: 3553.97 	
Date: Oct 10
Value: 3551.96 	
Date: Oct 05
Value: 3542.97 	
Date: Sep 30
Value: 3486.32 	
Date: Sep 25
Value: 3477.45 	
Date: Sep 20
Value: 3474.08 	
Date: Sep 15
Value: 3458.84 	
Date: Sep 10
Value: 3438.36 	
Date: Sep 05
Value: 3403.22 	
Date: Aug 31
Value: 3399.38 	
Date: Aug 25
Value: 3390.74 	
Date: Aug 20
Value: 3384.05 	
Date: Aug 15
Value: 3368.67 	
Date: Aug 10
Value: 3366.63 	
Date: Aug 05
Value: 3364.59 	
Date: Jul 31
Value: 3362.45 	
Date: Jul 25
Value: 3358.86 	
Date: Jul 20
Value: 3352.95 	
Date: Jul 15
Value: 3342.64 	
Date: Jul 10
Value: 3337.55 	
Date: Jul 05
Value: 3334.33 	
Date: Jun 30
Value: 3325.34 	
Date: Jun 25
Value: 3305.99 	
Date: Jun 20
Value: 3289.63 	
Date: Jun 15
Value: 3286.25 	
Date: Jun 10
Value: 3281.56 	
Date: Jun 05
Value: 3278.05 	
Date: May 31
Value: 3272.3 	
Date: May 25
Value: 3260.13 	
Date: May 20
Value: 3248.65 	
Date: May 15
Value: 3217.64 	
Date: May 10
Value: 3207.96 	
Date: May 05
Value: 3197.06 	
Date: Apr 30
Value: 3169.33 	
Date: Apr 25
Value: 3158.86 	
Date: Apr 20
Value: 3096.81 	
Date: Apr 15
Value: 3056.5 	
Date: Apr 10
Value: 3046.13 	
Date: Apr 05
Value: 3036.28 	
Date: Mar 31
Value: 1111.26 	
Date: Mar 25
Value: 1086.24 	
Date: Mar 20
Value: 1068.82 	
Date: Mar 15
Value: 1049.73 	
Date: Mar 10
Value: 1033.17 	
Date: Mar 05
Value: 1012.84 	
Date: Feb 28
Value: 990.56 	
Date: Feb 25
Value: 981.02 	
Date: Feb 20
Value: 962.38 	
Date: Feb 15
Value: 949.58 	
Date: Feb 10
Value: 928.27 	
Date: Feb 05
Value: 911.14 	
Date: Jan 31
Value: 893.52 	
Date: Jan 25
Value: 872.03 	
Date: Jan 20
Value: 853.44 	
Date: Jan 15
Value: 838.74 	
Date: Jan 10
Value: 825.66 	
Date: Jan 05
Value: 805.68 	
Date: Dec 31
Value: 785.92 	
Date: Dec 25
Value: 758.86 	
Date: Dec 20
Value: 738.95 	
Date: Dec 15
Value: 714.87 	
Date: Dec 10
Value: 691.85 	
Date: Dec 05
Value: 669.72 	
Date: Nov 30
Value: 643.87 	
Date: Nov 25
Value: 620.01 	
Date: Nov 20
Value: 596.21 	
Date: Nov 15
Value: 571.62 	
Date: Nov 10
Value: 550.32 	
Date: Nov 05
Value: 527.38 	
Date: Oct 31
Value: 1640.94 	
Date: Oct 25
Value: 1621.73 	
Date: Oct 20
Value: 1603.14 	
Date: Oct 15
Value: 1589.87 	
Date: Oct 10
Value: 1570.23 	
Date: Oct 05
Value: 1551.02 	
Date: Sep 30
Value: 1536.72 	
Date: Sep 25
Value: 1524.96 	
Date: Sep 20
Value: 1512.63 	
Date: Sep 15
Value: 1501.59 	
Date: Sep 10
Value: 1490.51 	
Date: Sep 05
Value: 1479.08 	
Date: Aug 31
Value: 1467.83 	
Date: Aug 25
Value: 1455.56 	
Date: Aug 20
Value: 1449.11 	
Date: Aug 15
Value: 1443.46 	
Date: Aug 10
Value: 1436.99 	
Date: Aug 05
Value: 1427.48 	
Date: Jul 31
Value: 1421.2 	
Date: Jul 25
Value: 1411.27 	
Date: Jul 20
Value: 1404.65 	
Date: Jul 15
Value: 1398.99 	
Date: Jul 10
Value: 1391.32 	
Date: Jul 05
Value: 1384.67 	
Date: Jun 30
Value: 1376.38 	
Date: Jun 25
Value: 1369.12 	
Date: Jun 20
Value: 1360.29 	
Date: Jun 15
Value: 1348.66 	
Date: Jun 10
Value: 1340.39 	
Date: Jun 05
Value: 1330.04 	
Date: May 31
Value: 1318.33 	
Date: May 25
Value: 1302.97 	
Date: May 20
Value: 1286.79 	
Date: May 15
Value: 1273.31 	
Date: May 10
Value: 1258.14 	
Date: May 05
Value: 1243.71 	
Date: Apr 30
Value: 1228.97 	
Date: Apr 25
Value: 1210.79 	
Date: Apr 20
Value: 1192.16 	
Date: Apr 15
Value: 1169.67 	
Date: Apr 10
Value: 1148.23 	
Date: Apr 05
Value: 1129.31

	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69
	
Date: Mar 31
Value: 1973.3 	
Date: Mar 25
Value: 1944.65 	
Date: Mar 20
Value: 1919.75 	
Date: Mar 15
Value: 1914.43 	
Date: Mar 10
Value: 1907.34 	
Date: Mar 05
Value: 1905.63 	
Date: Feb 28
Value: 1902.94 	
Date: Feb 25
Value: 1902.08 	
Date: Feb 20
Value: 1901.38 	
Date: Feb 15
Value: 1900.41 	
Date: Feb 10
Value: 1899.73 	
Date: Feb 05
Value: 1899.08 	
Date: Jan 31
Value: 1898.16 	
Date: Jan 25
Value: 1891 	
Date: Jan 20
Value: 1889.64 	
Date: Jan 15
Value: 1887.24 	
Date: Jan 10
Value: 1868.62 	
Date: Jan 05
Value: 1865.59 	
Date: Dec 31
Value: 1859.31 	
Date: Dec 25
Value: 1853.79 	
Date: Dec 20
Value: 1823.06 	
Date: Dec 15
Value: 1817.66 	
Date: Dec 10
Value: 1812.99 	
Date: Dec 05
Value: 1792.65 	
Date: Nov 30
Value: 1772.36 	
Date: Nov 25
Value: 1748.03 	
Date: Nov 20
Value: 1738.91 	
Date: Nov 15
Value: 1728.66 	
Date: Nov 10
Value: 1725.34 	
Date: Nov 05
Value: 1724.17 	
Date: Oct 31
Value: 1723.11 	
Date: Oct 25
Value: 1721.12 	
Date: Oct 20
Value: 1719.72 	
Date: Oct 15
Value: 1718.29 	
Date: Oct 10
Value: 1716.9 	
Date: Oct 05
Value: 1712.29 	
Date: Sep 30
Value: 1688.98 	
Date: Sep 25
Value: 1684.33 	
Date: Sep 20
Value: 1681.51 	
Date: Sep 15
Value: 1668.68 	
Date: Sep 10
Value: 1662.39 	
Date: Sep 05
Value: 1651.66 	
Date: Aug 31
Value: 1648.11 	
Date: Aug 25
Value: 1642.75 	
Date: Aug 20
Value: 1633.75 	
Date: Aug 15
Value: 1615.2 	
Date: Aug 10
Value: 1612.83 	
Date: Aug 05
Value: 1610.34 	
Date: Jul 31
Value: 1607.68 	
Date: Jul 25
Value: 1605.41 	
Date: Jul 20
Value: 1602.04 	
Date: Jul 15
Value: 1595.1 	
Date: Jul 10
Value: 1591.57 	
Date: Jul 05
Value: 1589.25 	
Date: Jun 30
Value: 1576.97 	
Date: Jun 25
Value: 1570.47 	
Date: Jun 20
Value: 1546.91 	
Date: Jun 15
Value: 1544.44 	
Date: Jun 10
Value: 1539.14 	
Date: Jun 05
Value: 1536.22 	
Date: May 31
Value: 1532.15 	
Date: May 25
Value: 1523.46 	
Date: May 20
Value: 1515.42 	
Date: May 15
Value: 1490.73 	
Date: May 10
Value: 1483.54 	
Date: May 05
Value: 1476.73 	
Date: Apr 30
Value: 1461.41 	
Date: Apr 25
Value: 1457.11 	
Date: Apr 20
Value: 1995.45 	
Date: Apr 15
Value: 1992.09 	
Date: Apr 10
Value: 1987.06 	
Date: Apr 05
Value: 1978.33 	
Date: Mar 31
Value: 1927 	
Date: Mar 25
Value: 1915.52 	
Date: Mar 20
Value: 1912.7 	
Date: Mar 15
Value: 1905.56 	
Date: Mar 10
Value: 1895.54 	
Date: Mar 05
Value: 1887.83 	
Date: Feb 28
Value: 1847.67 	
Date: Feb 25
Value: 1842.89 	
Date: Feb 20
Value: 1838.35 	
Date: Feb 15
Value: 1837.67 	
Date: Feb 10
Value: 1826.83 	
Date: Feb 05
Value: 1821.59 	
Date: Jan 31
Value: 1820.35 	
Date: Jan 25
Value: 1819.41 	
Date: Jan 20
Value: 1816.15 	
Date: Jan 15
Value: 1802.08 	
Date: Jan 10
Value: 1799.9 	
Date: Jan 05
Value: 1770.53 	
Date: Dec 31
Value: 1761.85 	
Date: Dec 25
Value: 1759.9 	
Date: Dec 20
Value: 1748.67 	
Date: Dec 15
Value: 1745.98 	
Date: Dec 10
Value: 1703.25 	
Date: Dec 05
Value: 1700.21 	
Date: Nov 30
Value: 1685.89 	
Date: Nov 25
Value: 1641.76 	
Date: Nov 20
Value: 1615.55 	
Date: Nov 15
Value: 1611.24 	
Date: Nov 10
Value: 1597.18 	
Date: Nov 05
Value: 1582.21 	
Date: Oct 31
Value: 2270.31 	
Date: Oct 25
Value: 2268.32 	
Date: Oct 20
Value: 2266.92 	
Date: Oct 15
Value: 2265.49 	
Date: Oct 10
Value: 2264.1 	
Date: Oct 05
Value: 2259.49 	
Date: Sep 30
Value: 2236.18 	
Date: Sep 25
Value: 2231.52 	
Date: Sep 20
Value: 2228.7 	
Date: Sep 15
Value: 2215.88 	
Date: Sep 10
Value: 2209.59 	
Date: Sep 05
Value: 2198.86 	
Date: Aug 31
Value: 2195.31 	
Date: Aug 25
Value: 2189.95 	
Date: Aug 20
Value: 2180.95 	
Date: Aug 15
Value: 2162.4 	
Date: Aug 10
Value: 2160.03 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2154.88 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2149.24 	
Date: Jul 15
Value: 2142.3 	
Date: Jul 10
Value: 2138.77 	
Date: Jul 05
Value: 2136.45 	
Date: Jun 30
Value: 2124.17 	
Date: Jun 25
Value: 2117.67 	
Date: Jun 20
Value: 2094.11 	
Date: Jun 15
Value: 2091.64 	
Date: Jun 10
Value: 2086.34 	
Date: Jun 05
Value: 2083.42 	
Date: May 31
Value: 2079.35 	
Date: May 25
Value: 2070.66 	
Date: May 20
Value: 2062.61 	
Date: May 15
Value: 2037.93 	
Date: May 10
Value: 2030.74 	
Date: May 05
Value: 2023.93 	
Date: Apr 30
Value: 2008.61 	
Date: Apr 25
Value: 2004.31 	
Date: Apr 20
Value: 1962.17 	
Date: Apr 15
Value: 1935.11 	
Date: Apr 10
Value: 1932.89 	
Date: Apr 05
Value: 1930.83 	
Date: Mar 31
Value: 643.17 	
Date: Mar 25
Value: 630.38 	
Date: Mar 20
Value: 620.54 	
Date: Mar 15
Value: 610.46 	
Date: Mar 10
Value: 603.21 	
Date: Mar 05
Value: 592.99 	
Date: Feb 28
Value: 582.22 	
Date: Feb 25
Value: 578.15 	
Date: Feb 20
Value: 569.88 	
Date: Feb 15
Value: 564.14 	
Date: Feb 10
Value: 556.23 	
Date: Feb 05
Value: 548.53 	
Date: Jan 31
Value: 540.68 	
Date: Jan 25
Value: 528.48 	
Date: Jan 20
Value: 517.29 	
Date: Jan 15
Value: 509.51 	
Date: Jan 10
Value: 500.96 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 480.39 	
Date: Dec 25
Value: 468.55 	
Date: Dec 20
Value: 457.17 	
Date: Dec 15
Value: 446.49 	
Date: Dec 10
Value: 435.23 	
Date: Dec 05
Value: 424.42 	
Date: Nov 30
Value: 409.05 	
Date: Nov 25
Value: 397.53 	
Date: Nov 20
Value: 385.19 	
Date: Nov 15
Value: 370.03 	
Date: Nov 10
Value: 358.41 	
Date: Nov 05
Value: 348.18 	
Date: Oct 31
Value: 995.37 	
Date: Oct 25
Value: 983.61 	
Date: Oct 20
Value: 972.37 	
Date: Oct 15
Value: 963.42 	
Date: Oct 10
Value: 950.74 	
Date: Oct 05
Value: 940.37 	
Date: Sep 30
Value: 932.92 	
Date: Sep 25
Value: 926.35 	
Date: Sep 20
Value: 921.26 	
Date: Sep 15
Value: 915.98 	
Date: Sep 10
Value: 911.57 	
Date: Sep 05
Value: 906 	
Date: Aug 31
Value: 901.72 	
Date: Aug 25
Value: 893.92 	
Date: Aug 20
Value: 887.38 	
Date: Aug 15
Value: 882.14 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 868 	
Date: Jul 31
Value: 861.46 	
Date: Jul 25
Value: 854.24 	
Date: Jul 20
Value: 850.29 	
Date: Jul 15
Value: 846.05 	
Date: Jul 10
Value: 840.12 	
Date: Jul 05
Value: 834.24 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 821.64 	
Date: Jun 20
Value: 814.58 	
Date: Jun 15
Value: 804.31 	
Date: Jun 10
Value: 795.88 	
Date: Jun 05
Value: 787.22 	
Date: May 31
Value: 778.59 	
Date: May 25
Value: 766.01 	
Date: May 20
Value: 754.2 	
Date: May 15
Value: 743.95 	
Date: May 10
Value: 732.13 	
Date: May 05
Value: 721.11 	
Date: Apr 30
Value: 708.97 	
Date: Apr 25
Value: 700.19 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 677.09 	
Date: Apr 10
Value: 665.11 	
Date: Apr 05
Value: 654.86 	
Date: Mar 31
Value: 1973.3 	
Date: Mar 25
Value: 1944.65 	
Date: Mar 20
Value: 1919.75 	
Date: Mar 15
Value: 1914.43 	
Date: Mar 10
Value: 1907.34 	
Date: Mar 05
Value: 1905.63 	
Date: Feb 28
Value: 1902.94 	
Date: Feb 25
Value: 1902.08 	
Date: Feb 20
Value: 1901.38 	
Date: Feb 15
Value: 1900.41 	
Date: Feb 10
Value: 1899.73 	
Date: Feb 05
Value: 1899.08 	
Date: Jan 31
Value: 1898.16 	
Date: Jan 25
Value: 1891 	
Date: Jan 20
Value: 1889.64 	
Date: Jan 15
Value: 1887.24 	
Date: Jan 10
Value: 1868.62 	
Date: Jan 05
Value: 1865.59 	
Date: Dec 31
Value: 1859.31 	
Date: Dec 25
Value: 1853.79 	
Date: Dec 20
Value: 1823.06 	
Date: Dec 15
Value: 1817.66 	
Date: Dec 10
Value: 1812.99 	
Date: Dec 05
Value: 1792.65 	
Date: Nov 30
Value: 1772.36 	
Date: Nov 25
Value: 1748.03 	
Date: Nov 20
Value: 1738.91 	
Date: Nov 15
Value: 1728.66 	
Date: Nov 10
Value: 1725.34 	
Date: Nov 05
Value: 1724.17 	
Date: Oct 31
Value: 1723.11 	
Date: Oct 25
Value: 1721.12 	
Date: Oct 20
Value: 1719.72 	
Date: Oct 15
Value: 1718.29 	
Date: Oct 10
Value: 1716.9 	
Date: Oct 05
Value: 1712.29 	
Date: Sep 30
Value: 1688.98 	
Date: Sep 25
Value: 1684.33 	
Date: Sep 20
Value: 1681.51 	
Date: Sep 15
Value: 1668.68 	
Date: Sep 10
Value: 1662.39 	
Date: Sep 05
Value: 1651.66 	
Date: Aug 31
Value: 1648.11 	
Date: Aug 25
Value: 1642.75 	
Date: Aug 20
Value: 1633.75 	
Date: Aug 15
Value: 1615.2 	
Date: Aug 10
Value: 1612.83 	
Date: Aug 05
Value: 1610.34 	
Date: Jul 31
Value: 1607.68 	
Date: Jul 25
Value: 1605.41 	
Date: Jul 20
Value: 1602.04 	
Date: Jul 15
Value: 1595.1 	
Date: Jul 10
Value: 1591.57 	
Date: Jul 05
Value: 1589.25 	
Date: Jun 30
Value: 1576.97 	
Date: Jun 25
Value: 1570.47 	
Date: Jun 20
Value: 1546.91 	
Date: Jun 15
Value: 1544.44 	
Date: Jun 10
Value: 1539.14 	
Date: Jun 05
Value: 1536.22 	
Date: May 31
Value: 1532.15 	
Date: May 25
Value: 1523.46 	
Date: May 20
Value: 1515.42 	
Date: May 15
Value: 1490.73 	
Date: May 10
Value: 1483.54 	
Date: May 05
Value: 1476.73 	
Date: Apr 30
Value: 1461.41 	
Date: Apr 25
Value: 1457.11 	
Date: Apr 20
Value: 1995.45 	
Date: Apr 15
Value: 1992.09 	
Date: Apr 10
Value: 1987.06 	
Date: Apr 05
Value: 1978.33 	
Date: Mar 31
Value: 1927 	
Date: Mar 25
Value: 1915.52 	
Date: Mar 20
Value: 1912.7 	
Date: Mar 15
Value: 1905.56 	
Date: Mar 10
Value: 1895.54 	
Date: Mar 05
Value: 1887.83 	
Date: Feb 28
Value: 1847.67 	
Date: Feb 25
Value: 1842.89 	
Date: Feb 20
Value: 1838.35 	
Date: Feb 15
Value: 1837.67 	
Date: Feb 10
Value: 1826.83 	
Date: Feb 05
Value: 1821.59 	
Date: Jan 31
Value: 1820.35 	
Date: Jan 25
Value: 1819.41 	
Date: Jan 20
Value: 1816.15 	
Date: Jan 15
Value: 1802.08 	
Date: Jan 10
Value: 1799.9 	
Date: Jan 05
Value: 1770.53 	
Date: Dec 31
Value: 1761.85 	
Date: Dec 25
Value: 1759.9 	
Date: Dec 20
Value: 1748.67 	
Date: Dec 15
Value: 1745.98 	
Date: Dec 10
Value: 1703.25 	
Date: Dec 05
Value: 1700.21 	
Date: Nov 30
Value: 1685.89 	
Date: Nov 25
Value: 1641.76 	
Date: Nov 20
Value: 1615.55 	
Date: Nov 15
Value: 1611.24 	
Date: Nov 10
Value: 1597.18 	
Date: Nov 05
Value: 1582.21 	
Date: Oct 31
Value: 2270.31 	
Date: Oct 25
Value: 2268.32 	
Date: Oct 20
Value: 2266.92 	
Date: Oct 15
Value: 2265.49 	
Date: Oct 10
Value: 2264.1 	
Date: Oct 05
Value: 2259.49 	
Date: Sep 30
Value: 2236.18 	
Date: Sep 25
Value: 2231.52 	
Date: Sep 20
Value: 2228.7 	
Date: Sep 15
Value: 2215.88 	
Date: Sep 10
Value: 2209.59 	
Date: Sep 05
Value: 2198.86 	
Date: Aug 31
Value: 2195.31 	
Date: Aug 25
Value: 2189.95 	
Date: Aug 20
Value: 2180.95 	
Date: Aug 15
Value: 2162.4 	
Date: Aug 10
Value: 2160.03 	
Date: Aug 05
Value: 2157.54 	
Date: Jul 31
Value: 2154.88 	
Date: Jul 25
Value: 2152.61 	
Date: Jul 20
Value: 2149.24 	
Date: Jul 15
Value: 2142.3 	
Date: Jul 10
Value: 2138.77 	
Date: Jul 05
Value: 2136.45 	
Date: Jun 30
Value: 2124.17 	
Date: Jun 25
Value: 2117.67 	
Date: Jun 20
Value: 2094.11 	
Date: Jun 15
Value: 2091.64 	
Date: Jun 10
Value: 2086.34 	
Date: Jun 05
Value: 2083.42 	
Date: May 31
Value: 2079.35 	
Date: May 25
Value: 2070.66 	
Date: May 20
Value: 2062.61 	
Date: May 15
Value: 2037.93 	
Date: May 10
Value: 2030.74 	
Date: May 05
Value: 2023.93 	
Date: Apr 30
Value: 2008.61 	
Date: Apr 25
Value: 2004.31 	
Date: Apr 20
Value: 1962.17 	
Date: Apr 15
Value: 1935.11 	
Date: Apr 10
Value: 1932.89 	
Date: Apr 05
Value: 1930.83 	
Date: Mar 31
Value: 643.17 	
Date: Mar 25
Value: 630.38 	
Date: Mar 20
Value: 620.54 	
Date: Mar 15
Value: 610.46 	
Date: Mar 10
Value: 603.21 	
Date: Mar 05
Value: 592.99 	
Date: Feb 28
Value: 582.22 	
Date: Feb 25
Value: 578.15 	
Date: Feb 20
Value: 569.88 	
Date: Feb 15
Value: 564.14 	
Date: Feb 10
Value: 556.23 	
Date: Feb 05
Value: 548.53 	
Date: Jan 31
Value: 540.68 	
Date: Jan 25
Value: 528.48 	
Date: Jan 20
Value: 517.29 	
Date: Jan 15
Value: 509.51 	
Date: Jan 10
Value: 500.96 	
Date: Jan 05
Value: 490.37 	
Date: Dec 31
Value: 480.39 	
Date: Dec 25
Value: 468.55 	
Date: Dec 20
Value: 457.17 	
Date: Dec 15
Value: 446.49 	
Date: Dec 10
Value: 435.23 	
Date: Dec 05
Value: 424.42 	
Date: Nov 30
Value: 409.05 	
Date: Nov 25
Value: 397.53 	
Date: Nov 20
Value: 385.19 	
Date: Nov 15
Value: 370.03 	
Date: Nov 10
Value: 358.41 	
Date: Nov 05
Value: 348.18 	
Date: Oct 31
Value: 995.37 	
Date: Oct 25
Value: 983.61 	
Date: Oct 20
Value: 972.37 	
Date: Oct 15
Value: 963.42 	
Date: Oct 10
Value: 950.74 	
Date: Oct 05
Value: 940.37 	
Date: Sep 30
Value: 932.92 	
Date: Sep 25
Value: 926.35 	
Date: Sep 20
Value: 921.26 	
Date: Sep 15
Value: 915.98 	
Date: Sep 10
Value: 911.57 	
Date: Sep 05
Value: 906 	
Date: Aug 31
Value: 901.72 	
Date: Aug 25
Value: 893.92 	
Date: Aug 20
Value: 887.38 	
Date: Aug 15
Value: 882.14 	
Date: Aug 10
Value: 876.75 	
Date: Aug 05
Value: 868 	
Date: Jul 31
Value: 861.46 	
Date: Jul 25
Value: 854.24 	
Date: Jul 20
Value: 850.29 	
Date: Jul 15
Value: 846.05 	
Date: Jul 10
Value: 840.12 	
Date: Jul 05
Value: 834.24 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 821.64 	
Date: Jun 20
Value: 814.58 	
Date: Jun 15
Value: 804.31 	
Date: Jun 10
Value: 795.88 	
Date: Jun 05
Value: 787.22 	
Date: May 31
Value: 778.59 	
Date: May 25
Value: 766.01 	
Date: May 20
Value: 754.2 	
Date: May 15
Value: 743.95 	
Date: May 10
Value: 732.13 	
Date: May 05
Value: 721.11 	
Date: Apr 30
Value: 708.97 	
Date: Apr 25
Value: 700.19 	
Date: Apr 20
Value: 690.15 	
Date: Apr 15
Value: 677.09 	
Date: Apr 10
Value: 665.11 	
Date: Apr 05
Value: 654.86

	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57
	
Date: Mar 31
Value: 2006.03 	
Date: Mar 25
Value: 1966.87 	
Date: Mar 20
Value: 1950 	
Date: Mar 15
Value: 1946.88 	
Date: Mar 10
Value: 1939.01 	
Date: Mar 05
Value: 1937.26 	
Date: Feb 28
Value: 1933.46 	
Date: Feb 25
Value: 1932.74 	
Date: Feb 20
Value: 1931.56 	
Date: Feb 15
Value: 1930.02 	
Date: Feb 10
Value: 1928.97 	
Date: Feb 05
Value: 1928.01 	
Date: Jan 31
Value: 1926.76 	
Date: Jan 25
Value: 1918.43 	
Date: Jan 20
Value: 1917.27 	
Date: Jan 15
Value: 1914.63 	
Date: Jan 10
Value: 1894.77 	
Date: Jan 05
Value: 1892.55 	
Date: Dec 31
Value: 1886.82 	
Date: Dec 25
Value: 1874.68 	
Date: Dec 20
Value: 1827.77 	
Date: Dec 15
Value: 1820.58 	
Date: Dec 10
Value: 1815.56 	
Date: Dec 05
Value: 1778.71 	
Date: Nov 30
Value: 1751.38 	
Date: Nov 25
Value: 1730.23 	
Date: Nov 20
Value: 1716.21 	
Date: Nov 15
Value: 1704.26 	
Date: Nov 10
Value: 1697.15 	
Date: Nov 05
Value: 1695.31 	
Date: Oct 31
Value: 1693.65 	
Date: Oct 25
Value: 1691.7 	
Date: Oct 20
Value: 1690.26 	
Date: Oct 15
Value: 1688.84 	
Date: Oct 10
Value: 1686.74 	
Date: Oct 05
Value: 1684.05 	
Date: Sep 30
Value: 1669.41 	
Date: Sep 25
Value: 1666.47 	
Date: Sep 20
Value: 1664.22 	
Date: Sep 15
Value: 1651.69 	
Date: Sep 10
Value: 1645.64 	
Date: Sep 05
Value: 1638.94 	
Date: Aug 31
Value: 1637.16 	
Date: Aug 25
Value: 1633.75 	
Date: Aug 20
Value: 1625.83 	
Date: Aug 15
Value: 1599.53 	
Date: Aug 10
Value: 1597.54 	
Date: Aug 05
Value: 1595.72 	
Date: Jul 31
Value: 1593.39 	
Date: Jul 25
Value: 1591.55 	
Date: Jul 20
Value: 1586.93 	
Date: Jul 15
Value: 1583.82 	
Date: Jul 10
Value: 1582.05 	
Date: Jul 05
Value: 1580.22 	
Date: Jun 30
Value: 1573.17 	
Date: Jun 25
Value: 1555.39 	
Date: Jun 20
Value: 1517.37 	
Date: Jun 15
Value: 1514.43 	
Date: Jun 10
Value: 1504.1 	
Date: Jun 05
Value: 1499.13 	
Date: May 31
Value: 1493.74 	
Date: May 25
Value: 1483.9 	
Date: May 20
Value: 1477.51 	
Date: May 15
Value: 1454.34 	
Date: May 10
Value: 1446.96 	
Date: May 05
Value: 1439.66 	
Date: Apr 30
Value: 1422.33 	
Date: Apr 25
Value: 1419.03 	
Date: Apr 20
Value: 2022.54 	
Date: Apr 15
Value: 2019.69 	
Date: Apr 10
Value: 2016.25 	
Date: Apr 05
Value: 2012.72 	
Date: Mar 31
Value: 1913.72 	
Date: Mar 25
Value: 1904.25 	
Date: Mar 20
Value: 1899.71 	
Date: Mar 15
Value: 1896.41 	
Date: Mar 10
Value: 1882.95 	
Date: Mar 05
Value: 1869.9 	
Date: Feb 28
Value: 1832.27 	
Date: Feb 25
Value: 1825.79 	
Date: Feb 20
Value: 1818.84 	
Date: Feb 15
Value: 1817.86 	
Date: Feb 10
Value: 1798.63 	
Date: Feb 05
Value: 1791.09 	
Date: Jan 31
Value: 1788.56 	
Date: Jan 25
Value: 1787.4 	
Date: Jan 20
Value: 1785.98 	
Date: Jan 15
Value: 1777.4 	
Date: Jan 10
Value: 1773.79 	
Date: Jan 05
Value: 1745.42 	
Date: Dec 31
Value: 1739.97 	
Date: Dec 25
Value: 1735.57 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1714.61 	
Date: Dec 10
Value: 1684.57 	
Date: Dec 05
Value: 1677.68 	
Date: Nov 30
Value: 1658.72 	
Date: Nov 25
Value: 1629.52 	
Date: Nov 20
Value: 1612.01 	
Date: Nov 15
Value: 1602.4 	
Date: Nov 10
Value: 1595.86 	
Date: Nov 05
Value: 1585.28 	
Date: Oct 31
Value: 2241.93 	
Date: Oct 25
Value: 2239.98 	
Date: Oct 20
Value: 2238.54 	
Date: Oct 15
Value: 2237.12 	
Date: Oct 10
Value: 2235.02 	
Date: Oct 05
Value: 2232.33 	
Date: Sep 30
Value: 2217.69 	
Date: Sep 25
Value: 2214.75 	
Date: Sep 20
Value: 2212.5 	
Date: Sep 15
Value: 2199.97 	
Date: Sep 10
Value: 2193.92 	
Date: Sep 05
Value: 2187.22 	
Date: Aug 31
Value: 2185.44 	
Date: Aug 25
Value: 2182.03 	
Date: Aug 20
Value: 2174.11 	
Date: Aug 15
Value: 2147.81 	
Date: Aug 10
Value: 2145.82 	
Date: Aug 05
Value: 2144 	
Date: Jul 31
Value: 2141.67 	
Date: Jul 25
Value: 2139.83 	
Date: Jul 20
Value: 2135.21 	
Date: Jul 15
Value: 2132.1 	
Date: Jul 10
Value: 2130.33 	
Date: Jul 05
Value: 2128.5 	
Date: Jun 30
Value: 2121.45 	
Date: Jun 25
Value: 2103.67 	
Date: Jun 20
Value: 2065.65 	
Date: Jun 15
Value: 2062.71 	
Date: Jun 10
Value: 2052.37 	
Date: Jun 05
Value: 2047.41 	
Date: May 31
Value: 2042.02 	
Date: May 25
Value: 2032.18 	
Date: May 20
Value: 2025.79 	
Date: May 15
Value: 2002.62 	
Date: May 10
Value: 1995.24 	
Date: May 05
Value: 1987.94 	
Date: Apr 30
Value: 1970.61 	
Date: Apr 25
Value: 1967.31 	
Date: Apr 20
Value: 1934.28 	
Date: Apr 15
Value: 1919.97 	
Date: Apr 10
Value: 1918.01 	
Date: Apr 05
Value: 1915.96 	
Date: Mar 31
Value: 672.98 	
Date: Mar 25
Value: 659.28 	
Date: Mar 20
Value: 649.7 	
Date: Mar 15
Value: 640.13 	
Date: Mar 10
Value: 632.17 	
Date: Mar 05
Value: 621.63 	
Date: Feb 28
Value: 610.82 	
Date: Feb 25
Value: 606.69 	
Date: Feb 20
Value: 595.79 	
Date: Feb 15
Value: 588.24 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 567.18 	
Date: Jan 31
Value: 558.55 	
Date: Jan 25
Value: 545.63 	
Date: Jan 20
Value: 533.97 	
Date: Jan 15
Value: 526.34 	
Date: Jan 10
Value: 518.64 	
Date: Jan 05
Value: 509.73 	
Date: Dec 31
Value: 500.26 	
Date: Dec 25
Value: 484.04 	
Date: Dec 20
Value: 470.48 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 445.54 	
Date: Dec 05
Value: 432.87 	
Date: Nov 30
Value: 416.56 	
Date: Nov 25
Value: 405.96 	
Date: Nov 20
Value: 394.88 	
Date: Nov 15
Value: 381.59 	
Date: Nov 10
Value: 371.24 	
Date: Nov 05
Value: 361.98 	
Date: Oct 31
Value: 1040.9 	
Date: Oct 25
Value: 1030.55 	
Date: Oct 20
Value: 1020.5 	
Date: Oct 15
Value: 1011.51 	
Date: Oct 10
Value: 999.8 	
Date: Oct 05
Value: 990.02 	
Date: Sep 30
Value: 982.92 	
Date: Sep 25
Value: 977.15 	
Date: Sep 20
Value: 972.29 	
Date: Sep 15
Value: 967.67 	
Date: Sep 10
Value: 963.68 	
Date: Sep 05
Value: 958.72 	
Date: Aug 31
Value: 954.01 	
Date: Aug 25
Value: 946.22 	
Date: Aug 20
Value: 938.79 	
Date: Aug 15
Value: 932.65 	
Date: Aug 10
Value: 926.05 	
Date: Aug 05
Value: 916.09 	
Date: Jul 31
Value: 908.69 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 898.36 	
Date: Jul 15
Value: 894.85 	
Date: Jul 10
Value: 889.96 	
Date: Jul 05
Value: 884.82 	
Date: Jun 30
Value: 876.93 	
Date: Jun 25
Value: 869.27 	
Date: Jun 20
Value: 859.11 	
Date: Jun 15
Value: 845.15 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.44 	
Date: May 31
Value: 808.78 	
Date: May 25
Value: 795.34 	
Date: May 20
Value: 783.21 	
Date: May 15
Value: 773.62 	
Date: May 10
Value: 762.18 	
Date: May 05
Value: 750.92 	
Date: Apr 30
Value: 739.25 	
Date: Apr 25
Value: 731.17 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 707.83 	
Date: Apr 10
Value: 695.95 	
Date: Apr 05
Value: 684.56 	
Date: Mar 31
Value: 2006.03 	
Date: Mar 25
Value: 1966.87 	
Date: Mar 20
Value: 1950 	
Date: Mar 15
Value: 1946.88 	
Date: Mar 10
Value: 1939.01 	
Date: Mar 05
Value: 1937.26 	
Date: Feb 28
Value: 1933.46 	
Date: Feb 25
Value: 1932.74 	
Date: Feb 20
Value: 1931.56 	
Date: Feb 15
Value: 1930.02 	
Date: Feb 10
Value: 1928.97 	
Date: Feb 05
Value: 1928.01 	
Date: Jan 31
Value: 1926.76 	
Date: Jan 25
Value: 1918.43 	
Date: Jan 20
Value: 1917.27 	
Date: Jan 15
Value: 1914.63 	
Date: Jan 10
Value: 1894.77 	
Date: Jan 05
Value: 1892.55 	
Date: Dec 31
Value: 1886.82 	
Date: Dec 25
Value: 1874.68 	
Date: Dec 20
Value: 1827.77 	
Date: Dec 15
Value: 1820.58 	
Date: Dec 10
Value: 1815.56 	
Date: Dec 05
Value: 1778.71 	
Date: Nov 30
Value: 1751.38 	
Date: Nov 25
Value: 1730.23 	
Date: Nov 20
Value: 1716.21 	
Date: Nov 15
Value: 1704.26 	
Date: Nov 10
Value: 1697.15 	
Date: Nov 05
Value: 1695.31 	
Date: Oct 31
Value: 1693.65 	
Date: Oct 25
Value: 1691.7 	
Date: Oct 20
Value: 1690.26 	
Date: Oct 15
Value: 1688.84 	
Date: Oct 10
Value: 1686.74 	
Date: Oct 05
Value: 1684.05 	
Date: Sep 30
Value: 1669.41 	
Date: Sep 25
Value: 1666.47 	
Date: Sep 20
Value: 1664.22 	
Date: Sep 15
Value: 1651.69 	
Date: Sep 10
Value: 1645.64 	
Date: Sep 05
Value: 1638.94 	
Date: Aug 31
Value: 1637.16 	
Date: Aug 25
Value: 1633.75 	
Date: Aug 20
Value: 1625.83 	
Date: Aug 15
Value: 1599.53 	
Date: Aug 10
Value: 1597.54 	
Date: Aug 05
Value: 1595.72 	
Date: Jul 31
Value: 1593.39 	
Date: Jul 25
Value: 1591.55 	
Date: Jul 20
Value: 1586.93 	
Date: Jul 15
Value: 1583.82 	
Date: Jul 10
Value: 1582.05 	
Date: Jul 05
Value: 1580.22 	
Date: Jun 30
Value: 1573.17 	
Date: Jun 25
Value: 1555.39 	
Date: Jun 20
Value: 1517.37 	
Date: Jun 15
Value: 1514.43 	
Date: Jun 10
Value: 1504.1 	
Date: Jun 05
Value: 1499.13 	
Date: May 31
Value: 1493.74 	
Date: May 25
Value: 1483.9 	
Date: May 20
Value: 1477.51 	
Date: May 15
Value: 1454.34 	
Date: May 10
Value: 1446.96 	
Date: May 05
Value: 1439.66 	
Date: Apr 30
Value: 1422.33 	
Date: Apr 25
Value: 1419.03 	
Date: Apr 20
Value: 2022.54 	
Date: Apr 15
Value: 2019.69 	
Date: Apr 10
Value: 2016.25 	
Date: Apr 05
Value: 2012.72 	
Date: Mar 31
Value: 1913.72 	
Date: Mar 25
Value: 1904.25 	
Date: Mar 20
Value: 1899.71 	
Date: Mar 15
Value: 1896.41 	
Date: Mar 10
Value: 1882.95 	
Date: Mar 05
Value: 1869.9 	
Date: Feb 28
Value: 1832.27 	
Date: Feb 25
Value: 1825.79 	
Date: Feb 20
Value: 1818.84 	
Date: Feb 15
Value: 1817.86 	
Date: Feb 10
Value: 1798.63 	
Date: Feb 05
Value: 1791.09 	
Date: Jan 31
Value: 1788.56 	
Date: Jan 25
Value: 1787.4 	
Date: Jan 20
Value: 1785.98 	
Date: Jan 15
Value: 1777.4 	
Date: Jan 10
Value: 1773.79 	
Date: Jan 05
Value: 1745.42 	
Date: Dec 31
Value: 1739.97 	
Date: Dec 25
Value: 1735.57 	
Date: Dec 20
Value: 1717.69 	
Date: Dec 15
Value: 1714.61 	
Date: Dec 10
Value: 1684.57 	
Date: Dec 05
Value: 1677.68 	
Date: Nov 30
Value: 1658.72 	
Date: Nov 25
Value: 1629.52 	
Date: Nov 20
Value: 1612.01 	
Date: Nov 15
Value: 1602.4 	
Date: Nov 10
Value: 1595.86 	
Date: Nov 05
Value: 1585.28 	
Date: Oct 31
Value: 2241.93 	
Date: Oct 25
Value: 2239.98 	
Date: Oct 20
Value: 2238.54 	
Date: Oct 15
Value: 2237.12 	
Date: Oct 10
Value: 2235.02 	
Date: Oct 05
Value: 2232.33 	
Date: Sep 30
Value: 2217.69 	
Date: Sep 25
Value: 2214.75 	
Date: Sep 20
Value: 2212.5 	
Date: Sep 15
Value: 2199.97 	
Date: Sep 10
Value: 2193.92 	
Date: Sep 05
Value: 2187.22 	
Date: Aug 31
Value: 2185.44 	
Date: Aug 25
Value: 2182.03 	
Date: Aug 20
Value: 2174.11 	
Date: Aug 15
Value: 2147.81 	
Date: Aug 10
Value: 2145.82 	
Date: Aug 05
Value: 2144 	
Date: Jul 31
Value: 2141.67 	
Date: Jul 25
Value: 2139.83 	
Date: Jul 20
Value: 2135.21 	
Date: Jul 15
Value: 2132.1 	
Date: Jul 10
Value: 2130.33 	
Date: Jul 05
Value: 2128.5 	
Date: Jun 30
Value: 2121.45 	
Date: Jun 25
Value: 2103.67 	
Date: Jun 20
Value: 2065.65 	
Date: Jun 15
Value: 2062.71 	
Date: Jun 10
Value: 2052.37 	
Date: Jun 05
Value: 2047.41 	
Date: May 31
Value: 2042.02 	
Date: May 25
Value: 2032.18 	
Date: May 20
Value: 2025.79 	
Date: May 15
Value: 2002.62 	
Date: May 10
Value: 1995.24 	
Date: May 05
Value: 1987.94 	
Date: Apr 30
Value: 1970.61 	
Date: Apr 25
Value: 1967.31 	
Date: Apr 20
Value: 1934.28 	
Date: Apr 15
Value: 1919.97 	
Date: Apr 10
Value: 1918.01 	
Date: Apr 05
Value: 1915.96 	
Date: Mar 31
Value: 672.98 	
Date: Mar 25
Value: 659.28 	
Date: Mar 20
Value: 649.7 	
Date: Mar 15
Value: 640.13 	
Date: Mar 10
Value: 632.17 	
Date: Mar 05
Value: 621.63 	
Date: Feb 28
Value: 610.82 	
Date: Feb 25
Value: 606.69 	
Date: Feb 20
Value: 595.79 	
Date: Feb 15
Value: 588.24 	
Date: Feb 10
Value: 576.85 	
Date: Feb 05
Value: 567.18 	
Date: Jan 31
Value: 558.55 	
Date: Jan 25
Value: 545.63 	
Date: Jan 20
Value: 533.97 	
Date: Jan 15
Value: 526.34 	
Date: Jan 10
Value: 518.64 	
Date: Jan 05
Value: 509.73 	
Date: Dec 31
Value: 500.26 	
Date: Dec 25
Value: 484.04 	
Date: Dec 20
Value: 470.48 	
Date: Dec 15
Value: 458.39 	
Date: Dec 10
Value: 445.54 	
Date: Dec 05
Value: 432.87 	
Date: Nov 30
Value: 416.56 	
Date: Nov 25
Value: 405.96 	
Date: Nov 20
Value: 394.88 	
Date: Nov 15
Value: 381.59 	
Date: Nov 10
Value: 371.24 	
Date: Nov 05
Value: 361.98 	
Date: Oct 31
Value: 1040.9 	
Date: Oct 25
Value: 1030.55 	
Date: Oct 20
Value: 1020.5 	
Date: Oct 15
Value: 1011.51 	
Date: Oct 10
Value: 999.8 	
Date: Oct 05
Value: 990.02 	
Date: Sep 30
Value: 982.92 	
Date: Sep 25
Value: 977.15 	
Date: Sep 20
Value: 972.29 	
Date: Sep 15
Value: 967.67 	
Date: Sep 10
Value: 963.68 	
Date: Sep 05
Value: 958.72 	
Date: Aug 31
Value: 954.01 	
Date: Aug 25
Value: 946.22 	
Date: Aug 20
Value: 938.79 	
Date: Aug 15
Value: 932.65 	
Date: Aug 10
Value: 926.05 	
Date: Aug 05
Value: 916.09 	
Date: Jul 31
Value: 908.69 	
Date: Jul 25
Value: 902.1 	
Date: Jul 20
Value: 898.36 	
Date: Jul 15
Value: 894.85 	
Date: Jul 10
Value: 889.96 	
Date: Jul 05
Value: 884.82 	
Date: Jun 30
Value: 876.93 	
Date: Jun 25
Value: 869.27 	
Date: Jun 20
Value: 859.11 	
Date: Jun 15
Value: 845.15 	
Date: Jun 10
Value: 831.94 	
Date: Jun 05
Value: 821.44 	
Date: May 31
Value: 808.78 	
Date: May 25
Value: 795.34 	
Date: May 20
Value: 783.21 	
Date: May 15
Value: 773.62 	
Date: May 10
Value: 762.18 	
Date: May 05
Value: 750.92 	
Date: Apr 30
Value: 739.25 	
Date: Apr 25
Value: 731.17 	
Date: Apr 20
Value: 720.89 	
Date: Apr 15
Value: 707.83 	
Date: Apr 10
Value: 695.95 	
Date: Apr 05
Value: 684.56

	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44
	
Date: Mar 31
Value: 2137.96 	
Date: Mar 25
Value: 2102.97 	
Date: Mar 20
Value: 2078.64 	
Date: Mar 15
Value: 2072.51 	
Date: Mar 10
Value: 2066.64 	
Date: Mar 05
Value: 2064.13 	
Date: Feb 28
Value: 2059.92 	
Date: Feb 25
Value: 2058.75 	
Date: Feb 20
Value: 2057.73 	
Date: Feb 15
Value: 2056.21 	
Date: Feb 10
Value: 2055.16 	
Date: Feb 05
Value: 2054.24 	
Date: Jan 31
Value: 2052.6 	
Date: Jan 25
Value: 2043.54 	
Date: Jan 20
Value: 2041.94 	
Date: Jan 15
Value: 2039.27 	
Date: Jan 10
Value: 2014.04 	
Date: Jan 05
Value: 2010.18 	
Date: Dec 31
Value: 2001.01 	
Date: Dec 25
Value: 1993.64 	
Date: Dec 20
Value: 1959.63 	
Date: Dec 15
Value: 1954 	
Date: Dec 10
Value: 1948.64 	
Date: Dec 05
Value: 1922.34 	
Date: Nov 30
Value: 1899.96 	
Date: Nov 25
Value: 1875.2 	
Date: Nov 20
Value: 1863.92 	
Date: Nov 15
Value: 1846.85 	
Date: Nov 10
Value: 1838.06 	
Date: Nov 05
Value: 1836.86 	
Date: Oct 31
Value: 1835.79 	
Date: Oct 25
Value: 1833.81 	
Date: Oct 20
Value: 1832.4 	
Date: Oct 15
Value: 1830.91 	
Date: Oct 10
Value: 1829.37 	
Date: Oct 05
Value: 1826.27 	
Date: Sep 30
Value: 1808.13 	
Date: Sep 25
Value: 1804.26 	
Date: Sep 20
Value: 1800.73 	
Date: Sep 15
Value: 1787.39 	
Date: Sep 10
Value: 1780.32 	
Date: Sep 05
Value: 1769.07 	
Date: Aug 31
Value: 1765.04 	
Date: Aug 25
Value: 1760.76 	
Date: Aug 20
Value: 1752.07 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1728.64 	
Date: Aug 05
Value: 1726.26 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.41 	
Date: Jul 20
Value: 1718.28 	
Date: Jul 15
Value: 1711.06 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1705.51 	
Date: Jun 30
Value: 1695.65 	
Date: Jun 25
Value: 1687.02 	
Date: Jun 20
Value: 1657.08 	
Date: Jun 15
Value: 1654.01 	
Date: Jun 10
Value: 1644.79 	
Date: Jun 05
Value: 1641.41 	
Date: May 31
Value: 1636.81 	
Date: May 25
Value: 1626.38 	
Date: May 20
Value: 1618.28 	
Date: May 15
Value: 1594.57 	
Date: May 10
Value: 1586.19 	
Date: May 05
Value: 1579.45 	
Date: Apr 30
Value: 1565.21 	
Date: Apr 25
Value: 1560.46 	
Date: Apr 20
Value: 2160.97 	
Date: Apr 15
Value: 2157.46 	
Date: Apr 10
Value: 2152.18 	
Date: Apr 05
Value: 2143.57 	
Date: Mar 31
Value: 2089.49 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2075.96 	
Date: Mar 15
Value: 2067.76 	
Date: Mar 10
Value: 2059.68 	
Date: Mar 05
Value: 2049.86 	
Date: Feb 28
Value: 2005.73 	
Date: Feb 25
Value: 1999.33 	
Date: Feb 20
Value: 1993.12 	
Date: Feb 15
Value: 1992.13 	
Date: Feb 10
Value: 1980.27 	
Date: Feb 05
Value: 1974.49 	
Date: Jan 31
Value: 1973.29 	
Date: Jan 25
Value: 1972.14 	
Date: Jan 20
Value: 1968.73 	
Date: Jan 15
Value: 1953.67 	
Date: Jan 10
Value: 1949.86 	
Date: Jan 05
Value: 1909.35 	
Date: Dec 31
Value: 1899.54 	
Date: Dec 25
Value: 1895.85 	
Date: Dec 20
Value: 1884.07 	
Date: Dec 15
Value: 1879.45 	
Date: Dec 10
Value: 1837.31 	
Date: Dec 05
Value: 1832.23 	
Date: Nov 30
Value: 1816.1 	
Date: Nov 25
Value: 1773.56 	
Date: Nov 20
Value: 1749.73 	
Date: Nov 15
Value: 1741.45 	
Date: Nov 10
Value: 1725.65 	
Date: Nov 05
Value: 1714.59 	
Date: Oct 31
Value: 2438.06 	
Date: Oct 25
Value: 2436.09 	
Date: Oct 20
Value: 2434.67 	
Date: Oct 15
Value: 2433.19 	
Date: Oct 10
Value: 2431.65 	
Date: Oct 05
Value: 2428.54 	
Date: Sep 30
Value: 2410.4 	
Date: Sep 25
Value: 2406.53 	
Date: Sep 20
Value: 2403.01 	
Date: Sep 15
Value: 2389.67 	
Date: Sep 10
Value: 2382.6 	
Date: Sep 05
Value: 2371.34 	
Date: Aug 31
Value: 2367.31 	
Date: Aug 25
Value: 2363.03 	
Date: Aug 20
Value: 2354.35 	
Date: Aug 15
Value: 2333.07 	
Date: Aug 10
Value: 2330.92 	
Date: Aug 05
Value: 2328.53 	
Date: Jul 31
Value: 2325.96 	
Date: Jul 25
Value: 2323.68 	
Date: Jul 20
Value: 2320.56 	
Date: Jul 15
Value: 2313.34 	
Date: Jul 10
Value: 2310.15 	
Date: Jul 05
Value: 2307.78 	
Date: Jun 30
Value: 2297.92 	
Date: Jun 25
Value: 2289.29 	
Date: Jun 20
Value: 2259.36 	
Date: Jun 15
Value: 2256.28 	
Date: Jun 10
Value: 2247.07 	
Date: Jun 05
Value: 2243.68 	
Date: May 31
Value: 2239.09 	
Date: May 25
Value: 2228.65 	
Date: May 20
Value: 2220.56 	
Date: May 15
Value: 2196.84 	
Date: May 10
Value: 2188.47 	
Date: May 05
Value: 2181.73 	
Date: Apr 30
Value: 2167.48 	
Date: Apr 25
Value: 2162.73 	
Date: Apr 20
Value: 2120.15 	
Date: Apr 15
Value: 2098.27 	
Date: Apr 10
Value: 2095.52 	
Date: Apr 05
Value: 2093.26 	
Date: Mar 31
Value: 689.97 	
Date: Mar 25
Value: 675.85 	
Date: Mar 20
Value: 665.2 	
Date: Mar 15
Value: 654.27 	
Date: Mar 10
Value: 645.94 	
Date: Mar 05
Value: 634.46 	
Date: Feb 28
Value: 622.63 	
Date: Feb 25
Value: 618.01 	
Date: Feb 20
Value: 608.17 	
Date: Feb 15
Value: 600.84 	
Date: Feb 10
Value: 591.18 	
Date: Feb 05
Value: 581.88 	
Date: Jan 31
Value: 572.58 	
Date: Jan 25
Value: 558.35 	
Date: Jan 20
Value: 545.49 	
Date: Jan 15
Value: 536.13 	
Date: Jan 10
Value: 525.69 	
Date: Jan 05
Value: 514.53 	
Date: Dec 31
Value: 503.41 	
Date: Dec 25
Value: 488.86 	
Date: Dec 20
Value: 476.77 	
Date: Dec 15
Value: 464.78 	
Date: Dec 10
Value: 451.69 	
Date: Dec 05
Value: 439.81 	
Date: Nov 30
Value: 423.5 	
Date: Nov 25
Value: 411.39 	
Date: Nov 20
Value: 398.74 	
Date: Nov 15
Value: 383.16 	
Date: Nov 10
Value: 372.24 	
Date: Nov 05
Value: 362.25 	
Date: Oct 31
Value: 1057.45 	
Date: Oct 25
Value: 1046.12 	
Date: Oct 20
Value: 1034.32 	
Date: Oct 15
Value: 1025.87 	
Date: Oct 10
Value: 1013.17 	
Date: Oct 05
Value: 1002.44 	
Date: Sep 30
Value: 995.43 	
Date: Sep 25
Value: 988.76 	
Date: Sep 20
Value: 983.33 	
Date: Sep 15
Value: 977.84 	
Date: Sep 10
Value: 972.95 	
Date: Sep 05
Value: 966.92 	
Date: Aug 31
Value: 962.64 	
Date: Aug 25
Value: 954.86 	
Date: Aug 20
Value: 948.26 	
Date: Aug 15
Value: 943.31 	
Date: Aug 10
Value: 938.34 	
Date: Aug 05
Value: 930.37 	
Date: Jul 31
Value: 924.12 	
Date: Jul 25
Value: 917.15 	
Date: Jul 20
Value: 912.93 	
Date: Jul 15
Value: 908.5 	
Date: Jul 10
Value: 902.71 	
Date: Jul 05
Value: 896.74 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 881.8 	
Date: Jun 20
Value: 873.67 	
Date: Jun 15
Value: 861.42 	
Date: Jun 10
Value: 851.2 	
Date: Jun 05
Value: 840.96 	
Date: May 31
Value: 830.78 	
Date: May 25
Value: 817.27 	
Date: May 20
Value: 804.73 	
Date: May 15
Value: 794.38 	
Date: May 10
Value: 782.21 	
Date: May 05
Value: 771.23 	
Date: Apr 30
Value: 758.69 	
Date: Apr 25
Value: 749.59 	
Date: Apr 20
Value: 739.23 	
Date: Apr 15
Value: 725.5 	
Date: Apr 10
Value: 713.42 	
Date: Apr 05
Value: 702.42 	
Date: Mar 31
Value: 2137.96 	
Date: Mar 25
Value: 2102.97 	
Date: Mar 20
Value: 2078.64 	
Date: Mar 15
Value: 2072.51 	
Date: Mar 10
Value: 2066.64 	
Date: Mar 05
Value: 2064.13 	
Date: Feb 28
Value: 2059.92 	
Date: Feb 25
Value: 2058.75 	
Date: Feb 20
Value: 2057.73 	
Date: Feb 15
Value: 2056.21 	
Date: Feb 10
Value: 2055.16 	
Date: Feb 05
Value: 2054.24 	
Date: Jan 31
Value: 2052.6 	
Date: Jan 25
Value: 2043.54 	
Date: Jan 20
Value: 2041.94 	
Date: Jan 15
Value: 2039.27 	
Date: Jan 10
Value: 2014.04 	
Date: Jan 05
Value: 2010.18 	
Date: Dec 31
Value: 2001.01 	
Date: Dec 25
Value: 1993.64 	
Date: Dec 20
Value: 1959.63 	
Date: Dec 15
Value: 1954 	
Date: Dec 10
Value: 1948.64 	
Date: Dec 05
Value: 1922.34 	
Date: Nov 30
Value: 1899.96 	
Date: Nov 25
Value: 1875.2 	
Date: Nov 20
Value: 1863.92 	
Date: Nov 15
Value: 1846.85 	
Date: Nov 10
Value: 1838.06 	
Date: Nov 05
Value: 1836.86 	
Date: Oct 31
Value: 1835.79 	
Date: Oct 25
Value: 1833.81 	
Date: Oct 20
Value: 1832.4 	
Date: Oct 15
Value: 1830.91 	
Date: Oct 10
Value: 1829.37 	
Date: Oct 05
Value: 1826.27 	
Date: Sep 30
Value: 1808.13 	
Date: Sep 25
Value: 1804.26 	
Date: Sep 20
Value: 1800.73 	
Date: Sep 15
Value: 1787.39 	
Date: Sep 10
Value: 1780.32 	
Date: Sep 05
Value: 1769.07 	
Date: Aug 31
Value: 1765.04 	
Date: Aug 25
Value: 1760.76 	
Date: Aug 20
Value: 1752.07 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1728.64 	
Date: Aug 05
Value: 1726.26 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.41 	
Date: Jul 20
Value: 1718.28 	
Date: Jul 15
Value: 1711.06 	
Date: Jul 10
Value: 1707.87 	
Date: Jul 05
Value: 1705.51 	
Date: Jun 30
Value: 1695.65 	
Date: Jun 25
Value: 1687.02 	
Date: Jun 20
Value: 1657.08 	
Date: Jun 15
Value: 1654.01 	
Date: Jun 10
Value: 1644.79 	
Date: Jun 05
Value: 1641.41 	
Date: May 31
Value: 1636.81 	
Date: May 25
Value: 1626.38 	
Date: May 20
Value: 1618.28 	
Date: May 15
Value: 1594.57 	
Date: May 10
Value: 1586.19 	
Date: May 05
Value: 1579.45 	
Date: Apr 30
Value: 1565.21 	
Date: Apr 25
Value: 1560.46 	
Date: Apr 20
Value: 2160.97 	
Date: Apr 15
Value: 2157.46 	
Date: Apr 10
Value: 2152.18 	
Date: Apr 05
Value: 2143.57 	
Date: Mar 31
Value: 2089.49 	
Date: Mar 25
Value: 2079.7 	
Date: Mar 20
Value: 2075.96 	
Date: Mar 15
Value: 2067.76 	
Date: Mar 10
Value: 2059.68 	
Date: Mar 05
Value: 2049.86 	
Date: Feb 28
Value: 2005.73 	
Date: Feb 25
Value: 1999.33 	
Date: Feb 20
Value: 1993.12 	
Date: Feb 15
Value: 1992.13 	
Date: Feb 10
Value: 1980.27 	
Date: Feb 05
Value: 1974.49 	
Date: Jan 31
Value: 1973.29 	
Date: Jan 25
Value: 1972.14 	
Date: Jan 20
Value: 1968.73 	
Date: Jan 15
Value: 1953.67 	
Date: Jan 10
Value: 1949.86 	
Date: Jan 05
Value: 1909.35 	
Date: Dec 31
Value: 1899.54 	
Date: Dec 25
Value: 1895.85 	
Date: Dec 20
Value: 1884.07 	
Date: Dec 15
Value: 1879.45 	
Date: Dec 10
Value: 1837.31 	
Date: Dec 05
Value: 1832.23 	
Date: Nov 30
Value: 1816.1 	
Date: Nov 25
Value: 1773.56 	
Date: Nov 20
Value: 1749.73 	
Date: Nov 15
Value: 1741.45 	
Date: Nov 10
Value: 1725.65 	
Date: Nov 05
Value: 1714.59 	
Date: Oct 31
Value: 2438.06 	
Date: Oct 25
Value: 2436.09 	
Date: Oct 20
Value: 2434.67 	
Date: Oct 15
Value: 2433.19 	
Date: Oct 10
Value: 2431.65 	
Date: Oct 05
Value: 2428.54 	
Date: Sep 30
Value: 2410.4 	
Date: Sep 25
Value: 2406.53 	
Date: Sep 20
Value: 2403.01 	
Date: Sep 15
Value: 2389.67 	
Date: Sep 10
Value: 2382.6 	
Date: Sep 05
Value: 2371.34 	
Date: Aug 31
Value: 2367.31 	
Date: Aug 25
Value: 2363.03 	
Date: Aug 20
Value: 2354.35 	
Date: Aug 15
Value: 2333.07 	
Date: Aug 10
Value: 2330.92 	
Date: Aug 05
Value: 2328.53 	
Date: Jul 31
Value: 2325.96 	
Date: Jul 25
Value: 2323.68 	
Date: Jul 20
Value: 2320.56 	
Date: Jul 15
Value: 2313.34 	
Date: Jul 10
Value: 2310.15 	
Date: Jul 05
Value: 2307.78 	
Date: Jun 30
Value: 2297.92 	
Date: Jun 25
Value: 2289.29 	
Date: Jun 20
Value: 2259.36 	
Date: Jun 15
Value: 2256.28 	
Date: Jun 10
Value: 2247.07 	
Date: Jun 05
Value: 2243.68 	
Date: May 31
Value: 2239.09 	
Date: May 25
Value: 2228.65 	
Date: May 20
Value: 2220.56 	
Date: May 15
Value: 2196.84 	
Date: May 10
Value: 2188.47 	
Date: May 05
Value: 2181.73 	
Date: Apr 30
Value: 2167.48 	
Date: Apr 25
Value: 2162.73 	
Date: Apr 20
Value: 2120.15 	
Date: Apr 15
Value: 2098.27 	
Date: Apr 10
Value: 2095.52 	
Date: Apr 05
Value: 2093.26 	
Date: Mar 31
Value: 689.97 	
Date: Mar 25
Value: 675.85 	
Date: Mar 20
Value: 665.2 	
Date: Mar 15
Value: 654.27 	
Date: Mar 10
Value: 645.94 	
Date: Mar 05
Value: 634.46 	
Date: Feb 28
Value: 622.63 	
Date: Feb 25
Value: 618.01 	
Date: Feb 20
Value: 608.17 	
Date: Feb 15
Value: 600.84 	
Date: Feb 10
Value: 591.18 	
Date: Feb 05
Value: 581.88 	
Date: Jan 31
Value: 572.58 	
Date: Jan 25
Value: 558.35 	
Date: Jan 20
Value: 545.49 	
Date: Jan 15
Value: 536.13 	
Date: Jan 10
Value: 525.69 	
Date: Jan 05
Value: 514.53 	
Date: Dec 31
Value: 503.41 	
Date: Dec 25
Value: 488.86 	
Date: Dec 20
Value: 476.77 	
Date: Dec 15
Value: 464.78 	
Date: Dec 10
Value: 451.69 	
Date: Dec 05
Value: 439.81 	
Date: Nov 30
Value: 423.5 	
Date: Nov 25
Value: 411.39 	
Date: Nov 20
Value: 398.74 	
Date: Nov 15
Value: 383.16 	
Date: Nov 10
Value: 372.24 	
Date: Nov 05
Value: 362.25 	
Date: Oct 31
Value: 1057.45 	
Date: Oct 25
Value: 1046.12 	
Date: Oct 20
Value: 1034.32 	
Date: Oct 15
Value: 1025.87 	
Date: Oct 10
Value: 1013.17 	
Date: Oct 05
Value: 1002.44 	
Date: Sep 30
Value: 995.43 	
Date: Sep 25
Value: 988.76 	
Date: Sep 20
Value: 983.33 	
Date: Sep 15
Value: 977.84 	
Date: Sep 10
Value: 972.95 	
Date: Sep 05
Value: 966.92 	
Date: Aug 31
Value: 962.64 	
Date: Aug 25
Value: 954.86 	
Date: Aug 20
Value: 948.26 	
Date: Aug 15
Value: 943.31 	
Date: Aug 10
Value: 938.34 	
Date: Aug 05
Value: 930.37 	
Date: Jul 31
Value: 924.12 	
Date: Jul 25
Value: 917.15 	
Date: Jul 20
Value: 912.93 	
Date: Jul 15
Value: 908.5 	
Date: Jul 10
Value: 902.71 	
Date: Jul 05
Value: 896.74 	
Date: Jun 30
Value: 888.58 	
Date: Jun 25
Value: 881.8 	
Date: Jun 20
Value: 873.67 	
Date: Jun 15
Value: 861.42 	
Date: Jun 10
Value: 851.2 	
Date: Jun 05
Value: 840.96 	
Date: May 31
Value: 830.78 	
Date: May 25
Value: 817.27 	
Date: May 20
Value: 804.73 	
Date: May 15
Value: 794.38 	
Date: May 10
Value: 782.21 	
Date: May 05
Value: 771.23 	
Date: Apr 30
Value: 758.69 	
Date: Apr 25
Value: 749.59 	
Date: Apr 20
Value: 739.23 	
Date: Apr 15
Value: 725.5 	
Date: Apr 10
Value: 713.42 	
Date: Apr 05
Value: 702.42

	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11
	
Date: Mar 31
Value: 1815.3 	
Date: Mar 25
Value: 1778.02 	
Date: Mar 20
Value: 1764.01 	
Date: Mar 15
Value: 1760.98 	
Date: Mar 10
Value: 1755.01 	
Date: Mar 05
Value: 1753.4 	
Date: Feb 28
Value: 1750.07 	
Date: Feb 25
Value: 1749.55 	
Date: Feb 20
Value: 1748.45 	
Date: Feb 15
Value: 1747.04 	
Date: Feb 10
Value: 1746.18 	
Date: Feb 05
Value: 1745.44 	
Date: Jan 31
Value: 1744.74 	
Date: Jan 25
Value: 1742.23 	
Date: Jan 20
Value: 1741.54 	
Date: Jan 15
Value: 1740.18 	
Date: Jan 10
Value: 1726.22 	
Date: Jan 05
Value: 1724.55 	
Date: Dec 31
Value: 1720.06 	
Date: Dec 25
Value: 1714.96 	
Date: Dec 20
Value: 1674.65 	
Date: Dec 15
Value: 1673.17 	
Date: Dec 10
Value: 1669.69 	
Date: Dec 05
Value: 1626.05 	
Date: Nov 30
Value: 1607.76 	
Date: Nov 25
Value: 1581.87 	
Date: Nov 20
Value: 1571.77 	
Date: Nov 15
Value: 1560.74 	
Date: Nov 10
Value: 1553.68 	
Date: Nov 05
Value: 1551.74 	
Date: Oct 31
Value: 1549.98 	
Date: Oct 25
Value: 1548.37 	
Date: Oct 20
Value: 1547.19 	
Date: Oct 15
Value: 1546.03 	
Date: Oct 10
Value: 1544.93 	
Date: Oct 05
Value: 1543.17 	
Date: Sep 30
Value: 1537.25 	
Date: Sep 25
Value: 1533.62 	
Date: Sep 20
Value: 1530.76 	
Date: Sep 15
Value: 1522.28 	
Date: Sep 10
Value: 1514.62 	
Date: Sep 05
Value: 1509.38 	
Date: Aug 31
Value: 1506.42 	
Date: Aug 25
Value: 1503.36 	
Date: Aug 20
Value: 1494.71 	
Date: Aug 15
Value: 1470.38 	
Date: Aug 10
Value: 1468.63 	
Date: Aug 05
Value: 1467.02 	
Date: Jul 31
Value: 1465.07 	
Date: Jul 25
Value: 1462.98 	
Date: Jul 20
Value: 1458.31 	
Date: Jul 15
Value: 1455.84 	
Date: Jul 10
Value: 1453.75 	
Date: Jul 05
Value: 1451.69 	
Date: Jun 30
Value: 1443.09 	
Date: Jun 25
Value: 1424.48 	
Date: Jun 20
Value: 1411.86 	
Date: Jun 15
Value: 1408.8 	
Date: Jun 10
Value: 1399.79 	
Date: Jun 05
Value: 1394.77 	
Date: May 31
Value: 1385.81 	
Date: May 25
Value: 1376.93 	
Date: May 20
Value: 1370.75 	
Date: May 15
Value: 1352.95 	
Date: May 10
Value: 1347.25 	
Date: May 05
Value: 1341.42 	
Date: Apr 30
Value: 1324.05 	
Date: Apr 25
Value: 1320.04 	
Date: Apr 20
Value: 1839.42 	
Date: Apr 15
Value: 1836.05 	
Date: Apr 10
Value: 1831.96 	
Date: Apr 05
Value: 1827.53 	
Date: Mar 31
Value: 1817.83 	
Date: Mar 25
Value: 1809.16 	
Date: Mar 20
Value: 1805.86 	
Date: Mar 15
Value: 1803.45 	
Date: Mar 10
Value: 1786.99 	
Date: Mar 05
Value: 1775.05 	
Date: Feb 28
Value: 1746.8 	
Date: Feb 25
Value: 1740.84 	
Date: Feb 20
Value: 1735.03 	
Date: Feb 15
Value: 1734.25 	
Date: Feb 10
Value: 1717.19 	
Date: Feb 05
Value: 1714.16 	
Date: Jan 31
Value: 1712.98 	
Date: Jan 25
Value: 1712.29 	
Date: Jan 20
Value: 1711.26 	
Date: Jan 15
Value: 1706.39 	
Date: Jan 10
Value: 1704.49 	
Date: Jan 05
Value: 1681.97 	
Date: Dec 31
Value: 1677.87 	
Date: Dec 25
Value: 1675.96 	
Date: Dec 20
Value: 1662.17 	
Date: Dec 15
Value: 1659.43 	
Date: Dec 10
Value: 1640.46 	
Date: Dec 05
Value: 1633.11 	
Date: Nov 30
Value: 1612.64 	
Date: Nov 25
Value: 1594.06 	
Date: Nov 20
Value: 1578.14 	
Date: Nov 15
Value: 1567.95 	
Date: Nov 10
Value: 1560.29 	
Date: Nov 05
Value: 1547.9 	
Date: Oct 31
Value: 2101.41 	
Date: Oct 25
Value: 2099.81 	
Date: Oct 20
Value: 2098.62 	
Date: Oct 15
Value: 2097.46 	
Date: Oct 10
Value: 2096.36 	
Date: Oct 05
Value: 2094.6 	
Date: Sep 30
Value: 2088.69 	
Date: Sep 25
Value: 2085.06 	
Date: Sep 20
Value: 2082.2 	
Date: Sep 15
Value: 2073.72 	
Date: Sep 10
Value: 2066.05 	
Date: Sep 05
Value: 2060.81 	
Date: Aug 31
Value: 2057.85 	
Date: Aug 25
Value: 2054.8 	
Date: Aug 20
Value: 2046.15 	
Date: Aug 15
Value: 2021.81 	
Date: Aug 10
Value: 2020.07 	
Date: Aug 05
Value: 2018.45 	
Date: Jul 31
Value: 2016.5 	
Date: Jul 25
Value: 2014.41 	
Date: Jul 20
Value: 2009.74 	
Date: Jul 15
Value: 2007.27 	
Date: Jul 10
Value: 2005.19 	
Date: Jul 05
Value: 2003.13 	
Date: Jun 30
Value: 1994.52 	
Date: Jun 25
Value: 1975.91 	
Date: Jun 20
Value: 1963.3 	
Date: Jun 15
Value: 1960.23 	
Date: Jun 10
Value: 1951.22 	
Date: Jun 05
Value: 1946.2 	
Date: May 31
Value: 1937.24 	
Date: May 25
Value: 1928.36 	
Date: May 20
Value: 1922.18 	
Date: May 15
Value: 1904.39 	
Date: May 10
Value: 1898.69 	
Date: May 05
Value: 1892.86 	
Date: Apr 30
Value: 1875.49 	
Date: Apr 25
Value: 1871.48 	
Date: Apr 20
Value: 1843.26 	
Date: Apr 15
Value: 1826.15 	
Date: Apr 10
Value: 1823.34 	
Date: Apr 05
Value: 1820.51 	
Date: Mar 31
Value: 637.89 	
Date: Mar 25
Value: 624.1 	
Date: Mar 20
Value: 613.78 	
Date: Mar 15
Value: 604.4 	
Date: Mar 10
Value: 596.32 	
Date: Mar 05
Value: 586.03 	
Date: Feb 28
Value: 576.85 	
Date: Feb 25
Value: 573.19 	
Date: Feb 20
Value: 564.95 	
Date: Feb 15
Value: 559.18 	
Date: Feb 10
Value: 550.4 	
Date: Feb 05
Value: 544.11 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 529.07 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 505.86 	
Date: Dec 31
Value: 498.07 	
Date: Dec 25
Value: 484.19 	
Date: Dec 20
Value: 472.01 	
Date: Dec 15
Value: 460.46 	
Date: Dec 10
Value: 447.96 	
Date: Dec 05
Value: 435.35 	
Date: Nov 30
Value: 419.64 	
Date: Nov 25
Value: 408.7 	
Date: Nov 20
Value: 396.89 	
Date: Nov 15
Value: 382.81 	
Date: Nov 10
Value: 372.6 	
Date: Nov 05
Value: 362.81 	
Date: Oct 31
Value: 1004.43 	
Date: Oct 25
Value: 994.64 	
Date: Oct 20
Value: 985.86 	
Date: Oct 15
Value: 978.5 	
Date: Oct 10
Value: 967.94 	
Date: Oct 05
Value: 958.41 	
Date: Sep 30
Value: 952.41 	
Date: Sep 25
Value: 945.97 	
Date: Sep 20
Value: 939.34 	
Date: Sep 15
Value: 933.69 	
Date: Sep 10
Value: 927.74 	
Date: Sep 05
Value: 921.99 	
Date: Aug 31
Value: 915.72 	
Date: Aug 25
Value: 909.03 	
Date: Aug 20
Value: 901.4 	
Date: Aug 15
Value: 896.21 	
Date: Aug 10
Value: 889.47 	
Date: Aug 05
Value: 881.2 	
Date: Jul 31
Value: 874.78 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.14 	
Date: Jul 15
Value: 857.94 	
Date: Jul 10
Value: 852.48 	
Date: Jul 05
Value: 845.9 	
Date: Jun 30
Value: 838.52 	
Date: Jun 25
Value: 830.05 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 805.89 	
Date: Jun 10
Value: 792.28 	
Date: Jun 05
Value: 781.06 	
Date: May 31
Value: 769.46 	
Date: May 25
Value: 755.57 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 732.48 	
Date: May 10
Value: 722.04 	
Date: May 05
Value: 710.68 	
Date: Apr 30
Value: 699.74 	
Date: Apr 25
Value: 691.56 	
Date: Apr 20
Value: 681.43 	
Date: Apr 15
Value: 669.05 	
Date: Apr 10
Value: 657.73 	
Date: Apr 05
Value: 648.01 	
Date: Mar 31
Value: 1815.3 	
Date: Mar 25
Value: 1778.02 	
Date: Mar 20
Value: 1764.01 	
Date: Mar 15
Value: 1760.98 	
Date: Mar 10
Value: 1755.01 	
Date: Mar 05
Value: 1753.4 	
Date: Feb 28
Value: 1750.07 	
Date: Feb 25
Value: 1749.55 	
Date: Feb 20
Value: 1748.45 	
Date: Feb 15
Value: 1747.04 	
Date: Feb 10
Value: 1746.18 	
Date: Feb 05
Value: 1745.44 	
Date: Jan 31
Value: 1744.74 	
Date: Jan 25
Value: 1742.23 	
Date: Jan 20
Value: 1741.54 	
Date: Jan 15
Value: 1740.18 	
Date: Jan 10
Value: 1726.22 	
Date: Jan 05
Value: 1724.55 	
Date: Dec 31
Value: 1720.06 	
Date: Dec 25
Value: 1714.96 	
Date: Dec 20
Value: 1674.65 	
Date: Dec 15
Value: 1673.17 	
Date: Dec 10
Value: 1669.69 	
Date: Dec 05
Value: 1626.05 	
Date: Nov 30
Value: 1607.76 	
Date: Nov 25
Value: 1581.87 	
Date: Nov 20
Value: 1571.77 	
Date: Nov 15
Value: 1560.74 	
Date: Nov 10
Value: 1553.68 	
Date: Nov 05
Value: 1551.74 	
Date: Oct 31
Value: 1549.98 	
Date: Oct 25
Value: 1548.37 	
Date: Oct 20
Value: 1547.19 	
Date: Oct 15
Value: 1546.03 	
Date: Oct 10
Value: 1544.93 	
Date: Oct 05
Value: 1543.17 	
Date: Sep 30
Value: 1537.25 	
Date: Sep 25
Value: 1533.62 	
Date: Sep 20
Value: 1530.76 	
Date: Sep 15
Value: 1522.28 	
Date: Sep 10
Value: 1514.62 	
Date: Sep 05
Value: 1509.38 	
Date: Aug 31
Value: 1506.42 	
Date: Aug 25
Value: 1503.36 	
Date: Aug 20
Value: 1494.71 	
Date: Aug 15
Value: 1470.38 	
Date: Aug 10
Value: 1468.63 	
Date: Aug 05
Value: 1467.02 	
Date: Jul 31
Value: 1465.07 	
Date: Jul 25
Value: 1462.98 	
Date: Jul 20
Value: 1458.31 	
Date: Jul 15
Value: 1455.84 	
Date: Jul 10
Value: 1453.75 	
Date: Jul 05
Value: 1451.69 	
Date: Jun 30
Value: 1443.09 	
Date: Jun 25
Value: 1424.48 	
Date: Jun 20
Value: 1411.86 	
Date: Jun 15
Value: 1408.8 	
Date: Jun 10
Value: 1399.79 	
Date: Jun 05
Value: 1394.77 	
Date: May 31
Value: 1385.81 	
Date: May 25
Value: 1376.93 	
Date: May 20
Value: 1370.75 	
Date: May 15
Value: 1352.95 	
Date: May 10
Value: 1347.25 	
Date: May 05
Value: 1341.42 	
Date: Apr 30
Value: 1324.05 	
Date: Apr 25
Value: 1320.04 	
Date: Apr 20
Value: 1839.42 	
Date: Apr 15
Value: 1836.05 	
Date: Apr 10
Value: 1831.96 	
Date: Apr 05
Value: 1827.53 	
Date: Mar 31
Value: 1817.83 	
Date: Mar 25
Value: 1809.16 	
Date: Mar 20
Value: 1805.86 	
Date: Mar 15
Value: 1803.45 	
Date: Mar 10
Value: 1786.99 	
Date: Mar 05
Value: 1775.05 	
Date: Feb 28
Value: 1746.8 	
Date: Feb 25
Value: 1740.84 	
Date: Feb 20
Value: 1735.03 	
Date: Feb 15
Value: 1734.25 	
Date: Feb 10
Value: 1717.19 	
Date: Feb 05
Value: 1714.16 	
Date: Jan 31
Value: 1712.98 	
Date: Jan 25
Value: 1712.29 	
Date: Jan 20
Value: 1711.26 	
Date: Jan 15
Value: 1706.39 	
Date: Jan 10
Value: 1704.49 	
Date: Jan 05
Value: 1681.97 	
Date: Dec 31
Value: 1677.87 	
Date: Dec 25
Value: 1675.96 	
Date: Dec 20
Value: 1662.17 	
Date: Dec 15
Value: 1659.43 	
Date: Dec 10
Value: 1640.46 	
Date: Dec 05
Value: 1633.11 	
Date: Nov 30
Value: 1612.64 	
Date: Nov 25
Value: 1594.06 	
Date: Nov 20
Value: 1578.14 	
Date: Nov 15
Value: 1567.95 	
Date: Nov 10
Value: 1560.29 	
Date: Nov 05
Value: 1547.9 	
Date: Oct 31
Value: 2101.41 	
Date: Oct 25
Value: 2099.81 	
Date: Oct 20
Value: 2098.62 	
Date: Oct 15
Value: 2097.46 	
Date: Oct 10
Value: 2096.36 	
Date: Oct 05
Value: 2094.6 	
Date: Sep 30
Value: 2088.69 	
Date: Sep 25
Value: 2085.06 	
Date: Sep 20
Value: 2082.2 	
Date: Sep 15
Value: 2073.72 	
Date: Sep 10
Value: 2066.05 	
Date: Sep 05
Value: 2060.81 	
Date: Aug 31
Value: 2057.85 	
Date: Aug 25
Value: 2054.8 	
Date: Aug 20
Value: 2046.15 	
Date: Aug 15
Value: 2021.81 	
Date: Aug 10
Value: 2020.07 	
Date: Aug 05
Value: 2018.45 	
Date: Jul 31
Value: 2016.5 	
Date: Jul 25
Value: 2014.41 	
Date: Jul 20
Value: 2009.74 	
Date: Jul 15
Value: 2007.27 	
Date: Jul 10
Value: 2005.19 	
Date: Jul 05
Value: 2003.13 	
Date: Jun 30
Value: 1994.52 	
Date: Jun 25
Value: 1975.91 	
Date: Jun 20
Value: 1963.3 	
Date: Jun 15
Value: 1960.23 	
Date: Jun 10
Value: 1951.22 	
Date: Jun 05
Value: 1946.2 	
Date: May 31
Value: 1937.24 	
Date: May 25
Value: 1928.36 	
Date: May 20
Value: 1922.18 	
Date: May 15
Value: 1904.39 	
Date: May 10
Value: 1898.69 	
Date: May 05
Value: 1892.86 	
Date: Apr 30
Value: 1875.49 	
Date: Apr 25
Value: 1871.48 	
Date: Apr 20
Value: 1843.26 	
Date: Apr 15
Value: 1826.15 	
Date: Apr 10
Value: 1823.34 	
Date: Apr 05
Value: 1820.51 	
Date: Mar 31
Value: 637.89 	
Date: Mar 25
Value: 624.1 	
Date: Mar 20
Value: 613.78 	
Date: Mar 15
Value: 604.4 	
Date: Mar 10
Value: 596.32 	
Date: Mar 05
Value: 586.03 	
Date: Feb 28
Value: 576.85 	
Date: Feb 25
Value: 573.19 	
Date: Feb 20
Value: 564.95 	
Date: Feb 15
Value: 559.18 	
Date: Feb 10
Value: 550.4 	
Date: Feb 05
Value: 544.11 	
Date: Jan 31
Value: 537.75 	
Date: Jan 25
Value: 529.07 	
Date: Jan 20
Value: 522.33 	
Date: Jan 15
Value: 517.73 	
Date: Jan 10
Value: 511.86 	
Date: Jan 05
Value: 505.86 	
Date: Dec 31
Value: 498.07 	
Date: Dec 25
Value: 484.19 	
Date: Dec 20
Value: 472.01 	
Date: Dec 15
Value: 460.46 	
Date: Dec 10
Value: 447.96 	
Date: Dec 05
Value: 435.35 	
Date: Nov 30
Value: 419.64 	
Date: Nov 25
Value: 408.7 	
Date: Nov 20
Value: 396.89 	
Date: Nov 15
Value: 382.81 	
Date: Nov 10
Value: 372.6 	
Date: Nov 05
Value: 362.81 	
Date: Oct 31
Value: 1004.43 	
Date: Oct 25
Value: 994.64 	
Date: Oct 20
Value: 985.86 	
Date: Oct 15
Value: 978.5 	
Date: Oct 10
Value: 967.94 	
Date: Oct 05
Value: 958.41 	
Date: Sep 30
Value: 952.41 	
Date: Sep 25
Value: 945.97 	
Date: Sep 20
Value: 939.34 	
Date: Sep 15
Value: 933.69 	
Date: Sep 10
Value: 927.74 	
Date: Sep 05
Value: 921.99 	
Date: Aug 31
Value: 915.72 	
Date: Aug 25
Value: 909.03 	
Date: Aug 20
Value: 901.4 	
Date: Aug 15
Value: 896.21 	
Date: Aug 10
Value: 889.47 	
Date: Aug 05
Value: 881.2 	
Date: Jul 31
Value: 874.78 	
Date: Jul 25
Value: 866.57 	
Date: Jul 20
Value: 862.14 	
Date: Jul 15
Value: 857.94 	
Date: Jul 10
Value: 852.48 	
Date: Jul 05
Value: 845.9 	
Date: Jun 30
Value: 838.52 	
Date: Jun 25
Value: 830.05 	
Date: Jun 20
Value: 819.59 	
Date: Jun 15
Value: 805.89 	
Date: Jun 10
Value: 792.28 	
Date: Jun 05
Value: 781.06 	
Date: May 31
Value: 769.46 	
Date: May 25
Value: 755.57 	
Date: May 20
Value: 742.74 	
Date: May 15
Value: 732.48 	
Date: May 10
Value: 722.04 	
Date: May 05
Value: 710.68 	
Date: Apr 30
Value: 699.74 	
Date: Apr 25
Value: 691.56 	
Date: Apr 20
Value: 681.43 	
Date: Apr 15
Value: 669.05 	
Date: Apr 10
Value: 657.73 	
Date: Apr 05
Value: 648.01

	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6
	
Date: Mar 31
Value: 2245.59 	
Date: Mar 25
Value: 2212.13 	
Date: Mar 20
Value: 2179.35 	
Date: Mar 15
Value: 2172.89 	
Date: Mar 10
Value: 2161.75 	
Date: Mar 05
Value: 2159.87 	
Date: Feb 28
Value: 2155.76 	
Date: Feb 25
Value: 2153.06 	
Date: Feb 20
Value: 2151.65 	
Date: Feb 15
Value: 2149.74 	
Date: Feb 10
Value: 2148.17 	
Date: Feb 05
Value: 2146.96 	
Date: Jan 31
Value: 2145.57 	
Date: Jan 25
Value: 2138.34 	
Date: Jan 20
Value: 2137.36 	
Date: Jan 15
Value: 2136.39 	
Date: Jan 10
Value: 2117.26 	
Date: Jan 05
Value: 2114.85 	
Date: Dec 31
Value: 2110.96 	
Date: Dec 25
Value: 2107.37 	
Date: Dec 20
Value: 2074.92 	
Date: Dec 15
Value: 2065.56 	
Date: Dec 10
Value: 2051.99 	
Date: Dec 05
Value: 2027.99 	
Date: Nov 30
Value: 2004.64 	
Date: Nov 25
Value: 1981.94 	
Date: Nov 20
Value: 1956 	
Date: Nov 15
Value: 1946.78 	
Date: Nov 10
Value: 1940.85 	
Date: Nov 05
Value: 1938.89 	
Date: Oct 31
Value: 1936.95 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1931.4 	
Date: Oct 15
Value: 1928.99 	
Date: Oct 10
Value: 1926.72 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1886.05 	
Date: Sep 25
Value: 1878.89 	
Date: Sep 20
Value: 1874.95 	
Date: Sep 15
Value: 1860.33 	
Date: Sep 10
Value: 1847.03 	
Date: Sep 05
Value: 1823.89 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1803.09 	
Date: Aug 15
Value: 1788.79 	
Date: Aug 10
Value: 1786.89 	
Date: Aug 05
Value: 1784.9 	
Date: Jul 31
Value: 1782.89 	
Date: Jul 25
Value: 1780.11 	
Date: Jul 20
Value: 1776.08 	
Date: Jul 15
Value: 1766.1 	
Date: Jul 10
Value: 1760.36 	
Date: Jul 05
Value: 1757.52 	
Date: Jun 30
Value: 1745.77 	
Date: Jun 25
Value: 1737.02 	
Date: Jun 20
Value: 1717.73 	
Date: Jun 15
Value: 1713.98 	
Date: Jun 10
Value: 1708.56 	
Date: Jun 05
Value: 1704.5 	
Date: May 31
Value: 1698.37 	
Date: May 25
Value: 1688.51 	
Date: May 20
Value: 1678.53 	
Date: May 15
Value: 1653.55 	
Date: May 10
Value: 1646.09 	
Date: May 05
Value: 1638.22 	
Date: Apr 30
Value: 1617.8 	
Date: Apr 25
Value: 1612.65 	
Date: Apr 20
Value: 2277.13 	
Date: Apr 15
Value: 2269.63 	
Date: Apr 10
Value: 2263.68 	
Date: Apr 05
Value: 2252.23 	
Date: Mar 31
Value: 2169.37 	
Date: Mar 25
Value: 2149.85 	
Date: Mar 20
Value: 2145.43 	
Date: Mar 15
Value: 2139.02 	
Date: Mar 10
Value: 2125.69 	
Date: Mar 05
Value: 2114.88 	
Date: Feb 28
Value: 2054.61 	
Date: Feb 25
Value: 2047.68 	
Date: Feb 20
Value: 2041.64 	
Date: Feb 15
Value: 2040.35 	
Date: Feb 10
Value: 2025.7 	
Date: Feb 05
Value: 2022.59 	
Date: Jan 31
Value: 2020.53 	
Date: Jan 25
Value: 2019.83 	
Date: Jan 20
Value: 2018.01 	
Date: Jan 15
Value: 2000.57 	
Date: Jan 10
Value: 1999.85 	
Date: Jan 05
Value: 1978.78 	
Date: Dec 31
Value: 1969.54 	
Date: Dec 25
Value: 1964.75 	
Date: Dec 20
Value: 1953.97 	
Date: Dec 15
Value: 1948.04 	
Date: Dec 10
Value: 1907.86 	
Date: Dec 05
Value: 1900.82 	
Date: Nov 30
Value: 1888.23 	
Date: Nov 25
Value: 1858.16 	
Date: Nov 20
Value: 1836.06 	
Date: Nov 15
Value: 1829.21 	
Date: Nov 10
Value: 1812.03 	
Date: Nov 05
Value: 1780.28 	
Date: Oct 31
Value: 2573.67 	
Date: Oct 25
Value: 2570.45 	
Date: Oct 20
Value: 2568.12 	
Date: Oct 15
Value: 2565.7 	
Date: Oct 10
Value: 2563.44 	
Date: Oct 05
Value: 2557.6 	
Date: Sep 30
Value: 2522.77 	
Date: Sep 25
Value: 2515.61 	
Date: Sep 20
Value: 2511.67 	
Date: Sep 15
Value: 2497.05 	
Date: Sep 10
Value: 2483.75 	
Date: Sep 05
Value: 2460.6 	
Date: Aug 31
Value: 2455.29 	
Date: Aug 25
Value: 2446.59 	
Date: Aug 20
Value: 2439.81 	
Date: Aug 15
Value: 2425.51 	
Date: Aug 10
Value: 2423.61 	
Date: Aug 05
Value: 2421.61 	
Date: Jul 31
Value: 2419.6 	
Date: Jul 25
Value: 2416.83 	
Date: Jul 20
Value: 2412.8 	
Date: Jul 15
Value: 2402.82 	
Date: Jul 10
Value: 2397.07 	
Date: Jul 05
Value: 2394.24 	
Date: Jun 30
Value: 2382.49 	
Date: Jun 25
Value: 2373.74 	
Date: Jun 20
Value: 2354.45 	
Date: Jun 15
Value: 2350.7 	
Date: Jun 10
Value: 2345.27 	
Date: Jun 05
Value: 2341.21 	
Date: May 31
Value: 2335.08 	
Date: May 25
Value: 2325.23 	
Date: May 20
Value: 2315.25 	
Date: May 15
Value: 2290.27 	
Date: May 10
Value: 2282.8 	
Date: May 05
Value: 2274.94 	
Date: Apr 30
Value: 2254.52 	
Date: Apr 25
Value: 2249.36 	
Date: Apr 20
Value: 2204.85 	
Date: Apr 15
Value: 2177.79 	
Date: Apr 10
Value: 2174.96 	
Date: Apr 05
Value: 2172.21 	
Date: Mar 31
Value: 783.88 	
Date: Mar 25
Value: 767.77 	
Date: Mar 20
Value: 755.74 	
Date: Mar 15
Value: 743.36 	
Date: Mar 10
Value: 734.09 	
Date: Mar 05
Value: 721.5 	
Date: Feb 28
Value: 707.11 	
Date: Feb 25
Value: 701.19 	
Date: Feb 20
Value: 689.01 	
Date: Feb 15
Value: 680.1 	
Date: Feb 10
Value: 666.42 	
Date: Feb 05
Value: 654.99 	
Date: Jan 31
Value: 644.07 	
Date: Jan 25
Value: 630.81 	
Date: Jan 20
Value: 620.48 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 603.86 	
Date: Jan 05
Value: 592.5 	
Date: Dec 31
Value: 580.92 	
Date: Dec 25
Value: 567.09 	
Date: Dec 20
Value: 555.22 	
Date: Dec 15
Value: 542.44 	
Date: Dec 10
Value: 528.56 	
Date: Dec 05
Value: 515.61 	
Date: Nov 30
Value: 498.89 	
Date: Nov 25
Value: 482.57 	
Date: Nov 20
Value: 466.46 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 430.83 	
Date: Nov 05
Value: 414.15 	
Date: Oct 31
Value: 1199.62 	
Date: Oct 25
Value: 1184.29 	
Date: Oct 20
Value: 1168.29 	
Date: Oct 15
Value: 1156.07 	
Date: Oct 10
Value: 1138.69 	
Date: Oct 05
Value: 1123.59 	
Date: Sep 30
Value: 1113.03 	
Date: Sep 25
Value: 1103.09 	
Date: Sep 20
Value: 1093.91 	
Date: Sep 15
Value: 1085.88 	
Date: Sep 10
Value: 1077.4 	
Date: Sep 05
Value: 1068 	
Date: Aug 31
Value: 1060.87 	
Date: Aug 25
Value: 1052.3 	
Date: Aug 20
Value: 1046.47 	
Date: Aug 15
Value: 1042.08 	
Date: Aug 10
Value: 1037.47 	
Date: Aug 05
Value: 1030.32 	
Date: Jul 31
Value: 1025.1 	
Date: Jul 25
Value: 1016.76 	
Date: Jul 20
Value: 1011.75 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.09 	
Date: Jun 30
Value: 987.16 	
Date: Jun 25
Value: 980.79 	
Date: Jun 20
Value: 973.83 	
Date: Jun 15
Value: 964.53 	
Date: Jun 10
Value: 957.13 	
Date: Jun 05
Value: 948.77 	
Date: May 31
Value: 938.73 	
Date: May 25
Value: 925.46 	
Date: May 20
Value: 912.36 	
Date: May 15
Value: 901.29 	
Date: May 10
Value: 888.18 	
Date: May 05
Value: 875.31 	
Date: Apr 30
Value: 861.45 	
Date: Apr 25
Value: 850.1 	
Date: Apr 20
Value: 837.68 	
Date: Apr 15
Value: 823.03 	
Date: Apr 10
Value: 808.44 	
Date: Apr 05
Value: 796.49 	
Date: Mar 31
Value: 2245.59 	
Date: Mar 25
Value: 2212.13 	
Date: Mar 20
Value: 2179.35 	
Date: Mar 15
Value: 2172.89 	
Date: Mar 10
Value: 2161.75 	
Date: Mar 05
Value: 2159.87 	
Date: Feb 28
Value: 2155.76 	
Date: Feb 25
Value: 2153.06 	
Date: Feb 20
Value: 2151.65 	
Date: Feb 15
Value: 2149.74 	
Date: Feb 10
Value: 2148.17 	
Date: Feb 05
Value: 2146.96 	
Date: Jan 31
Value: 2145.57 	
Date: Jan 25
Value: 2138.34 	
Date: Jan 20
Value: 2137.36 	
Date: Jan 15
Value: 2136.39 	
Date: Jan 10
Value: 2117.26 	
Date: Jan 05
Value: 2114.85 	
Date: Dec 31
Value: 2110.96 	
Date: Dec 25
Value: 2107.37 	
Date: Dec 20
Value: 2074.92 	
Date: Dec 15
Value: 2065.56 	
Date: Dec 10
Value: 2051.99 	
Date: Dec 05
Value: 2027.99 	
Date: Nov 30
Value: 2004.64 	
Date: Nov 25
Value: 1981.94 	
Date: Nov 20
Value: 1956 	
Date: Nov 15
Value: 1946.78 	
Date: Nov 10
Value: 1940.85 	
Date: Nov 05
Value: 1938.89 	
Date: Oct 31
Value: 1936.95 	
Date: Oct 25
Value: 1933.73 	
Date: Oct 20
Value: 1931.4 	
Date: Oct 15
Value: 1928.99 	
Date: Oct 10
Value: 1926.72 	
Date: Oct 05
Value: 1920.88 	
Date: Sep 30
Value: 1886.05 	
Date: Sep 25
Value: 1878.89 	
Date: Sep 20
Value: 1874.95 	
Date: Sep 15
Value: 1860.33 	
Date: Sep 10
Value: 1847.03 	
Date: Sep 05
Value: 1823.89 	
Date: Aug 31
Value: 1818.58 	
Date: Aug 25
Value: 1809.87 	
Date: Aug 20
Value: 1803.09 	
Date: Aug 15
Value: 1788.79 	
Date: Aug 10
Value: 1786.89 	
Date: Aug 05
Value: 1784.9 	
Date: Jul 31
Value: 1782.89 	
Date: Jul 25
Value: 1780.11 	
Date: Jul 20
Value: 1776.08 	
Date: Jul 15
Value: 1766.1 	
Date: Jul 10
Value: 1760.36 	
Date: Jul 05
Value: 1757.52 	
Date: Jun 30
Value: 1745.77 	
Date: Jun 25
Value: 1737.02 	
Date: Jun 20
Value: 1717.73 	
Date: Jun 15
Value: 1713.98 	
Date: Jun 10
Value: 1708.56 	
Date: Jun 05
Value: 1704.5 	
Date: May 31
Value: 1698.37 	
Date: May 25
Value: 1688.51 	
Date: May 20
Value: 1678.53 	
Date: May 15
Value: 1653.55 	
Date: May 10
Value: 1646.09 	
Date: May 05
Value: 1638.22 	
Date: Apr 30
Value: 1617.8 	
Date: Apr 25
Value: 1612.65 	
Date: Apr 20
Value: 2277.13 	
Date: Apr 15
Value: 2269.63 	
Date: Apr 10
Value: 2263.68 	
Date: Apr 05
Value: 2252.23 	
Date: Mar 31
Value: 2169.37 	
Date: Mar 25
Value: 2149.85 	
Date: Mar 20
Value: 2145.43 	
Date: Mar 15
Value: 2139.02 	
Date: Mar 10
Value: 2125.69 	
Date: Mar 05
Value: 2114.88 	
Date: Feb 28
Value: 2054.61 	
Date: Feb 25
Value: 2047.68 	
Date: Feb 20
Value: 2041.64 	
Date: Feb 15
Value: 2040.35 	
Date: Feb 10
Value: 2025.7 	
Date: Feb 05
Value: 2022.59 	
Date: Jan 31
Value: 2020.53 	
Date: Jan 25
Value: 2019.83 	
Date: Jan 20
Value: 2018.01 	
Date: Jan 15
Value: 2000.57 	
Date: Jan 10
Value: 1999.85 	
Date: Jan 05
Value: 1978.78 	
Date: Dec 31
Value: 1969.54 	
Date: Dec 25
Value: 1964.75 	
Date: Dec 20
Value: 1953.97 	
Date: Dec 15
Value: 1948.04 	
Date: Dec 10
Value: 1907.86 	
Date: Dec 05
Value: 1900.82 	
Date: Nov 30
Value: 1888.23 	
Date: Nov 25
Value: 1858.16 	
Date: Nov 20
Value: 1836.06 	
Date: Nov 15
Value: 1829.21 	
Date: Nov 10
Value: 1812.03 	
Date: Nov 05
Value: 1780.28 	
Date: Oct 31
Value: 2573.67 	
Date: Oct 25
Value: 2570.45 	
Date: Oct 20
Value: 2568.12 	
Date: Oct 15
Value: 2565.7 	
Date: Oct 10
Value: 2563.44 	
Date: Oct 05
Value: 2557.6 	
Date: Sep 30
Value: 2522.77 	
Date: Sep 25
Value: 2515.61 	
Date: Sep 20
Value: 2511.67 	
Date: Sep 15
Value: 2497.05 	
Date: Sep 10
Value: 2483.75 	
Date: Sep 05
Value: 2460.6 	
Date: Aug 31
Value: 2455.29 	
Date: Aug 25
Value: 2446.59 	
Date: Aug 20
Value: 2439.81 	
Date: Aug 15
Value: 2425.51 	
Date: Aug 10
Value: 2423.61 	
Date: Aug 05
Value: 2421.61 	
Date: Jul 31
Value: 2419.6 	
Date: Jul 25
Value: 2416.83 	
Date: Jul 20
Value: 2412.8 	
Date: Jul 15
Value: 2402.82 	
Date: Jul 10
Value: 2397.07 	
Date: Jul 05
Value: 2394.24 	
Date: Jun 30
Value: 2382.49 	
Date: Jun 25
Value: 2373.74 	
Date: Jun 20
Value: 2354.45 	
Date: Jun 15
Value: 2350.7 	
Date: Jun 10
Value: 2345.27 	
Date: Jun 05
Value: 2341.21 	
Date: May 31
Value: 2335.08 	
Date: May 25
Value: 2325.23 	
Date: May 20
Value: 2315.25 	
Date: May 15
Value: 2290.27 	
Date: May 10
Value: 2282.8 	
Date: May 05
Value: 2274.94 	
Date: Apr 30
Value: 2254.52 	
Date: Apr 25
Value: 2249.36 	
Date: Apr 20
Value: 2204.85 	
Date: Apr 15
Value: 2177.79 	
Date: Apr 10
Value: 2174.96 	
Date: Apr 05
Value: 2172.21 	
Date: Mar 31
Value: 783.88 	
Date: Mar 25
Value: 767.77 	
Date: Mar 20
Value: 755.74 	
Date: Mar 15
Value: 743.36 	
Date: Mar 10
Value: 734.09 	
Date: Mar 05
Value: 721.5 	
Date: Feb 28
Value: 707.11 	
Date: Feb 25
Value: 701.19 	
Date: Feb 20
Value: 689.01 	
Date: Feb 15
Value: 680.1 	
Date: Feb 10
Value: 666.42 	
Date: Feb 05
Value: 654.99 	
Date: Jan 31
Value: 644.07 	
Date: Jan 25
Value: 630.81 	
Date: Jan 20
Value: 620.48 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 603.86 	
Date: Jan 05
Value: 592.5 	
Date: Dec 31
Value: 580.92 	
Date: Dec 25
Value: 567.09 	
Date: Dec 20
Value: 555.22 	
Date: Dec 15
Value: 542.44 	
Date: Dec 10
Value: 528.56 	
Date: Dec 05
Value: 515.61 	
Date: Nov 30
Value: 498.89 	
Date: Nov 25
Value: 482.57 	
Date: Nov 20
Value: 466.46 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 430.83 	
Date: Nov 05
Value: 414.15 	
Date: Oct 31
Value: 1199.62 	
Date: Oct 25
Value: 1184.29 	
Date: Oct 20
Value: 1168.29 	
Date: Oct 15
Value: 1156.07 	
Date: Oct 10
Value: 1138.69 	
Date: Oct 05
Value: 1123.59 	
Date: Sep 30
Value: 1113.03 	
Date: Sep 25
Value: 1103.09 	
Date: Sep 20
Value: 1093.91 	
Date: Sep 15
Value: 1085.88 	
Date: Sep 10
Value: 1077.4 	
Date: Sep 05
Value: 1068 	
Date: Aug 31
Value: 1060.87 	
Date: Aug 25
Value: 1052.3 	
Date: Aug 20
Value: 1046.47 	
Date: Aug 15
Value: 1042.08 	
Date: Aug 10
Value: 1037.47 	
Date: Aug 05
Value: 1030.32 	
Date: Jul 31
Value: 1025.1 	
Date: Jul 25
Value: 1016.76 	
Date: Jul 20
Value: 1011.75 	
Date: Jul 15
Value: 1006.82 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.09 	
Date: Jun 30
Value: 987.16 	
Date: Jun 25
Value: 980.79 	
Date: Jun 20
Value: 973.83 	
Date: Jun 15
Value: 964.53 	
Date: Jun 10
Value: 957.13 	
Date: Jun 05
Value: 948.77 	
Date: May 31
Value: 938.73 	
Date: May 25
Value: 925.46 	
Date: May 20
Value: 912.36 	
Date: May 15
Value: 901.29 	
Date: May 10
Value: 888.18 	
Date: May 05
Value: 875.31 	
Date: Apr 30
Value: 861.45 	
Date: Apr 25
Value: 850.1 	
Date: Apr 20
Value: 837.68 	
Date: Apr 15
Value: 823.03 	
Date: Apr 10
Value: 808.44 	
Date: Apr 05
Value: 796.49

	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74
	
Date: Mar 31
Value: 2181.09 	
Date: Mar 25
Value: 2141.89 	
Date: Mar 20
Value: 2125.26 	
Date: Mar 15
Value: 2120.32 	
Date: Mar 10
Value: 2111 	
Date: Mar 05
Value: 2108.8 	
Date: Feb 28
Value: 2103.27 	
Date: Feb 25
Value: 2102.72 	
Date: Feb 20
Value: 2100.99 	
Date: Feb 15
Value: 2098.71 	
Date: Feb 10
Value: 2097.41 	
Date: Feb 05
Value: 2096.35 	
Date: Jan 31
Value: 2095.32 	
Date: Jan 25
Value: 2090.98 	
Date: Jan 20
Value: 2090.2 	
Date: Jan 15
Value: 2088.42 	
Date: Jan 10
Value: 2072.62 	
Date: Jan 05
Value: 2070.37 	
Date: Dec 31
Value: 2066.65 	
Date: Dec 25
Value: 2059.13 	
Date: Dec 20
Value: 2000.16 	
Date: Dec 15
Value: 1992.03 	
Date: Dec 10
Value: 1985.2 	
Date: Dec 05
Value: 1925.9 	
Date: Nov 30
Value: 1907.98 	
Date: Nov 25
Value: 1878.45 	
Date: Nov 20
Value: 1858.26 	
Date: Nov 15
Value: 1852.24 	
Date: Nov 10
Value: 1846.09 	
Date: Nov 05
Value: 1843.84 	
Date: Oct 31
Value: 1841.74 	
Date: Oct 25
Value: 1839.88 	
Date: Oct 20
Value: 1838.46 	
Date: Oct 15
Value: 1837.03 	
Date: Oct 10
Value: 1834.89 	
Date: Oct 05
Value: 1832.16 	
Date: Sep 30
Value: 1824.54 	
Date: Sep 25
Value: 1820.48 	
Date: Sep 20
Value: 1817.77 	
Date: Sep 15
Value: 1808.56 	
Date: Sep 10
Value: 1801.48 	
Date: Sep 05
Value: 1796.02 	
Date: Aug 31
Value: 1793.01 	
Date: Aug 25
Value: 1789.18 	
Date: Aug 20
Value: 1780.05 	
Date: Aug 15
Value: 1749.1 	
Date: Aug 10
Value: 1746.73 	
Date: Aug 05
Value: 1744.71 	
Date: Jul 31
Value: 1742.41 	
Date: Jul 25
Value: 1739.44 	
Date: Jul 20
Value: 1736.57 	
Date: Jul 15
Value: 1733.27 	
Date: Jul 10
Value: 1730.6 	
Date: Jul 05
Value: 1727.89 	
Date: Jun 30
Value: 1719.66 	
Date: Jun 25
Value: 1704.23 	
Date: Jun 20
Value: 1678.2 	
Date: Jun 15
Value: 1674.58 	
Date: Jun 10
Value: 1665.4 	
Date: Jun 05
Value: 1660.66 	
Date: May 31
Value: 1651.5 	
Date: May 25
Value: 1642.17 	
Date: May 20
Value: 1631.94 	
Date: May 15
Value: 1613.11 	
Date: May 10
Value: 1606.31 	
Date: May 05
Value: 1598.4 	
Date: Apr 30
Value: 1571.14 	
Date: Apr 25
Value: 1565.25 	
Date: Apr 20
Value: 2221.02 	
Date: Apr 15
Value: 2215.73 	
Date: Apr 10
Value: 2208.39 	
Date: Apr 05
Value: 2200.03 	
Date: Mar 31
Value: 2170.7 	
Date: Mar 25
Value: 2161.8 	
Date: Mar 20
Value: 2157.23 	
Date: Mar 15
Value: 2153.67 	
Date: Mar 10
Value: 2126.25 	
Date: Mar 05
Value: 2114.91 	
Date: Feb 28
Value: 2096 	
Date: Feb 25
Value: 2089.33 	
Date: Feb 20
Value: 2083.81 	
Date: Feb 15
Value: 2082.8 	
Date: Feb 10
Value: 2062.55 	
Date: Feb 05
Value: 2058.93 	
Date: Jan 31
Value: 2057.3 	
Date: Jan 25
Value: 2056.39 	
Date: Jan 20
Value: 2054.85 	
Date: Jan 15
Value: 2045.48 	
Date: Jan 10
Value: 2042.44 	
Date: Jan 05
Value: 2022.65 	
Date: Dec 31
Value: 2015.44 	
Date: Dec 25
Value: 2011.31 	
Date: Dec 20
Value: 1994.83 	
Date: Dec 15
Value: 1989.14 	
Date: Dec 10
Value: 1964.87 	
Date: Dec 05
Value: 1954.32 	
Date: Nov 30
Value: 1932.59 	
Date: Nov 25
Value: 1909.28 	
Date: Nov 20
Value: 1893.71 	
Date: Nov 15
Value: 1876.93 	
Date: Nov 10
Value: 1869.27 	
Date: Nov 05
Value: 1855.81 	
Date: Oct 31
Value: 2513.4 	
Date: Oct 25
Value: 2511.54 	
Date: Oct 20
Value: 2510.12 	
Date: Oct 15
Value: 2508.69 	
Date: Oct 10
Value: 2506.55 	
Date: Oct 05
Value: 2503.82 	
Date: Sep 30
Value: 2496.2 	
Date: Sep 25
Value: 2492.13 	
Date: Sep 20
Value: 2489.43 	
Date: Sep 15
Value: 2480.21 	
Date: Sep 10
Value: 2473.14 	
Date: Sep 05
Value: 2467.68 	
Date: Aug 31
Value: 2464.67 	
Date: Aug 25
Value: 2460.84 	
Date: Aug 20
Value: 2451.71 	
Date: Aug 15
Value: 2420.76 	
Date: Aug 10
Value: 2418.39 	
Date: Aug 05
Value: 2416.37 	
Date: Jul 31
Value: 2414.07 	
Date: Jul 25
Value: 2411.1 	
Date: Jul 20
Value: 2408.23 	
Date: Jul 15
Value: 2404.93 	
Date: Jul 10
Value: 2402.26 	
Date: Jul 05
Value: 2399.54 	
Date: Jun 30
Value: 2391.32 	
Date: Jun 25
Value: 2375.89 	
Date: Jun 20
Value: 2349.86 	
Date: Jun 15
Value: 2346.24 	
Date: Jun 10
Value: 2337.06 	
Date: Jun 05
Value: 2332.32 	
Date: May 31
Value: 2323.16 	
Date: May 25
Value: 2313.83 	
Date: May 20
Value: 2303.6 	
Date: May 15
Value: 2284.77 	
Date: May 10
Value: 2277.97 	
Date: May 05
Value: 2270.06 	
Date: Apr 30
Value: 2242.8 	
Date: Apr 25
Value: 2236.91 	
Date: Apr 20
Value: 2204.45 	
Date: Apr 15
Value: 2183.38 	
Date: Apr 10
Value: 2179.1 	
Date: Apr 05
Value: 2174.82 	
Date: Mar 31
Value: 720.57 	
Date: Mar 25
Value: 704.96 	
Date: Mar 20
Value: 693.63 	
Date: Mar 15
Value: 682.84 	
Date: Mar 10
Value: 673.52 	
Date: Mar 05
Value: 661.72 	
Date: Feb 28
Value: 650.99 	
Date: Feb 25
Value: 647.13 	
Date: Feb 20
Value: 639.02 	
Date: Feb 15
Value: 632.78 	
Date: Feb 10
Value: 623.32 	
Date: Feb 05
Value: 616.17 	
Date: Jan 31
Value: 609 	
Date: Jan 25
Value: 598.62 	
Date: Jan 20
Value: 589.99 	
Date: Jan 15
Value: 583.12 	
Date: Jan 10
Value: 575.8 	
Date: Jan 05
Value: 567.6 	
Date: Dec 31
Value: 558.3 	
Date: Dec 25
Value: 540.43 	
Date: Dec 20
Value: 525.21 	
Date: Dec 15
Value: 509.19 	
Date: Dec 10
Value: 492.84 	
Date: Dec 05
Value: 476.67 	
Date: Nov 30
Value: 460.04 	
Date: Nov 25
Value: 448.53 	
Date: Nov 20
Value: 436.28 	
Date: Nov 15
Value: 422.99 	
Date: Nov 10
Value: 413.2 	
Date: Nov 05
Value: 404.3 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1120.16 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1101.22 	
Date: Oct 10
Value: 1089.1 	
Date: Oct 05
Value: 1079.19 	
Date: Sep 30
Value: 1071.83 	
Date: Sep 25
Value: 1065.67 	
Date: Sep 20
Value: 1060.29 	
Date: Sep 15
Value: 1055.99 	
Date: Sep 10
Value: 1051.7 	
Date: Sep 05
Value: 1047.64 	
Date: Aug 31
Value: 1042.39 	
Date: Aug 25
Value: 1033.36 	
Date: Aug 20
Value: 1024.7 	
Date: Aug 15
Value: 1017.6 	
Date: Aug 10
Value: 1008.48 	
Date: Aug 05
Value: 996.39 	
Date: Jul 31
Value: 987.72 	
Date: Jul 25
Value: 976.76 	
Date: Jul 20
Value: 970.74 	
Date: Jul 15
Value: 965.74 	
Date: Jul 10
Value: 958.39 	
Date: Jul 05
Value: 950.35 	
Date: Jun 30
Value: 941.39 	
Date: Jun 25
Value: 930.88 	
Date: Jun 20
Value: 918.81 	
Date: Jun 15
Value: 904.56 	
Date: Jun 10
Value: 889.07 	
Date: Jun 05
Value: 877.17 	
Date: May 31
Value: 864.23 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 836.83 	
Date: May 15
Value: 826.84 	
Date: May 10
Value: 816.01 	
Date: May 05
Value: 804.02 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 783.12 	
Date: Apr 20
Value: 771.37 	
Date: Apr 15
Value: 757.03 	
Date: Apr 10
Value: 743.83 	
Date: Apr 05
Value: 732.32 	
Date: Mar 31
Value: 2181.09 	
Date: Mar 25
Value: 2141.89 	
Date: Mar 20
Value: 2125.26 	
Date: Mar 15
Value: 2120.32 	
Date: Mar 10
Value: 2111 	
Date: Mar 05
Value: 2108.8 	
Date: Feb 28
Value: 2103.27 	
Date: Feb 25
Value: 2102.72 	
Date: Feb 20
Value: 2100.99 	
Date: Feb 15
Value: 2098.71 	
Date: Feb 10
Value: 2097.41 	
Date: Feb 05
Value: 2096.35 	
Date: Jan 31
Value: 2095.32 	
Date: Jan 25
Value: 2090.98 	
Date: Jan 20
Value: 2090.2 	
Date: Jan 15
Value: 2088.42 	
Date: Jan 10
Value: 2072.62 	
Date: Jan 05
Value: 2070.37 	
Date: Dec 31
Value: 2066.65 	
Date: Dec 25
Value: 2059.13 	
Date: Dec 20
Value: 2000.16 	
Date: Dec 15
Value: 1992.03 	
Date: Dec 10
Value: 1985.2 	
Date: Dec 05
Value: 1925.9 	
Date: Nov 30
Value: 1907.98 	
Date: Nov 25
Value: 1878.45 	
Date: Nov 20
Value: 1858.26 	
Date: Nov 15
Value: 1852.24 	
Date: Nov 10
Value: 1846.09 	
Date: Nov 05
Value: 1843.84 	
Date: Oct 31
Value: 1841.74 	
Date: Oct 25
Value: 1839.88 	
Date: Oct 20
Value: 1838.46 	
Date: Oct 15
Value: 1837.03 	
Date: Oct 10
Value: 1834.89 	
Date: Oct 05
Value: 1832.16 	
Date: Sep 30
Value: 1824.54 	
Date: Sep 25
Value: 1820.48 	
Date: Sep 20
Value: 1817.77 	
Date: Sep 15
Value: 1808.56 	
Date: Sep 10
Value: 1801.48 	
Date: Sep 05
Value: 1796.02 	
Date: Aug 31
Value: 1793.01 	
Date: Aug 25
Value: 1789.18 	
Date: Aug 20
Value: 1780.05 	
Date: Aug 15
Value: 1749.1 	
Date: Aug 10
Value: 1746.73 	
Date: Aug 05
Value: 1744.71 	
Date: Jul 31
Value: 1742.41 	
Date: Jul 25
Value: 1739.44 	
Date: Jul 20
Value: 1736.57 	
Date: Jul 15
Value: 1733.27 	
Date: Jul 10
Value: 1730.6 	
Date: Jul 05
Value: 1727.89 	
Date: Jun 30
Value: 1719.66 	
Date: Jun 25
Value: 1704.23 	
Date: Jun 20
Value: 1678.2 	
Date: Jun 15
Value: 1674.58 	
Date: Jun 10
Value: 1665.4 	
Date: Jun 05
Value: 1660.66 	
Date: May 31
Value: 1651.5 	
Date: May 25
Value: 1642.17 	
Date: May 20
Value: 1631.94 	
Date: May 15
Value: 1613.11 	
Date: May 10
Value: 1606.31 	
Date: May 05
Value: 1598.4 	
Date: Apr 30
Value: 1571.14 	
Date: Apr 25
Value: 1565.25 	
Date: Apr 20
Value: 2221.02 	
Date: Apr 15
Value: 2215.73 	
Date: Apr 10
Value: 2208.39 	
Date: Apr 05
Value: 2200.03 	
Date: Mar 31
Value: 2170.7 	
Date: Mar 25
Value: 2161.8 	
Date: Mar 20
Value: 2157.23 	
Date: Mar 15
Value: 2153.67 	
Date: Mar 10
Value: 2126.25 	
Date: Mar 05
Value: 2114.91 	
Date: Feb 28
Value: 2096 	
Date: Feb 25
Value: 2089.33 	
Date: Feb 20
Value: 2083.81 	
Date: Feb 15
Value: 2082.8 	
Date: Feb 10
Value: 2062.55 	
Date: Feb 05
Value: 2058.93 	
Date: Jan 31
Value: 2057.3 	
Date: Jan 25
Value: 2056.39 	
Date: Jan 20
Value: 2054.85 	
Date: Jan 15
Value: 2045.48 	
Date: Jan 10
Value: 2042.44 	
Date: Jan 05
Value: 2022.65 	
Date: Dec 31
Value: 2015.44 	
Date: Dec 25
Value: 2011.31 	
Date: Dec 20
Value: 1994.83 	
Date: Dec 15
Value: 1989.14 	
Date: Dec 10
Value: 1964.87 	
Date: Dec 05
Value: 1954.32 	
Date: Nov 30
Value: 1932.59 	
Date: Nov 25
Value: 1909.28 	
Date: Nov 20
Value: 1893.71 	
Date: Nov 15
Value: 1876.93 	
Date: Nov 10
Value: 1869.27 	
Date: Nov 05
Value: 1855.81 	
Date: Oct 31
Value: 2513.4 	
Date: Oct 25
Value: 2511.54 	
Date: Oct 20
Value: 2510.12 	
Date: Oct 15
Value: 2508.69 	
Date: Oct 10
Value: 2506.55 	
Date: Oct 05
Value: 2503.82 	
Date: Sep 30
Value: 2496.2 	
Date: Sep 25
Value: 2492.13 	
Date: Sep 20
Value: 2489.43 	
Date: Sep 15
Value: 2480.21 	
Date: Sep 10
Value: 2473.14 	
Date: Sep 05
Value: 2467.68 	
Date: Aug 31
Value: 2464.67 	
Date: Aug 25
Value: 2460.84 	
Date: Aug 20
Value: 2451.71 	
Date: Aug 15
Value: 2420.76 	
Date: Aug 10
Value: 2418.39 	
Date: Aug 05
Value: 2416.37 	
Date: Jul 31
Value: 2414.07 	
Date: Jul 25
Value: 2411.1 	
Date: Jul 20
Value: 2408.23 	
Date: Jul 15
Value: 2404.93 	
Date: Jul 10
Value: 2402.26 	
Date: Jul 05
Value: 2399.54 	
Date: Jun 30
Value: 2391.32 	
Date: Jun 25
Value: 2375.89 	
Date: Jun 20
Value: 2349.86 	
Date: Jun 15
Value: 2346.24 	
Date: Jun 10
Value: 2337.06 	
Date: Jun 05
Value: 2332.32 	
Date: May 31
Value: 2323.16 	
Date: May 25
Value: 2313.83 	
Date: May 20
Value: 2303.6 	
Date: May 15
Value: 2284.77 	
Date: May 10
Value: 2277.97 	
Date: May 05
Value: 2270.06 	
Date: Apr 30
Value: 2242.8 	
Date: Apr 25
Value: 2236.91 	
Date: Apr 20
Value: 2204.45 	
Date: Apr 15
Value: 2183.38 	
Date: Apr 10
Value: 2179.1 	
Date: Apr 05
Value: 2174.82 	
Date: Mar 31
Value: 720.57 	
Date: Mar 25
Value: 704.96 	
Date: Mar 20
Value: 693.63 	
Date: Mar 15
Value: 682.84 	
Date: Mar 10
Value: 673.52 	
Date: Mar 05
Value: 661.72 	
Date: Feb 28
Value: 650.99 	
Date: Feb 25
Value: 647.13 	
Date: Feb 20
Value: 639.02 	
Date: Feb 15
Value: 632.78 	
Date: Feb 10
Value: 623.32 	
Date: Feb 05
Value: 616.17 	
Date: Jan 31
Value: 609 	
Date: Jan 25
Value: 598.62 	
Date: Jan 20
Value: 589.99 	
Date: Jan 15
Value: 583.12 	
Date: Jan 10
Value: 575.8 	
Date: Jan 05
Value: 567.6 	
Date: Dec 31
Value: 558.3 	
Date: Dec 25
Value: 540.43 	
Date: Dec 20
Value: 525.21 	
Date: Dec 15
Value: 509.19 	
Date: Dec 10
Value: 492.84 	
Date: Dec 05
Value: 476.67 	
Date: Nov 30
Value: 460.04 	
Date: Nov 25
Value: 448.53 	
Date: Nov 20
Value: 436.28 	
Date: Nov 15
Value: 422.99 	
Date: Nov 10
Value: 413.2 	
Date: Nov 05
Value: 404.3 	
Date: Oct 31
Value: 1130.24 	
Date: Oct 25
Value: 1120.16 	
Date: Oct 20
Value: 1109.27 	
Date: Oct 15
Value: 1101.22 	
Date: Oct 10
Value: 1089.1 	
Date: Oct 05
Value: 1079.19 	
Date: Sep 30
Value: 1071.83 	
Date: Sep 25
Value: 1065.67 	
Date: Sep 20
Value: 1060.29 	
Date: Sep 15
Value: 1055.99 	
Date: Sep 10
Value: 1051.7 	
Date: Sep 05
Value: 1047.64 	
Date: Aug 31
Value: 1042.39 	
Date: Aug 25
Value: 1033.36 	
Date: Aug 20
Value: 1024.7 	
Date: Aug 15
Value: 1017.6 	
Date: Aug 10
Value: 1008.48 	
Date: Aug 05
Value: 996.39 	
Date: Jul 31
Value: 987.72 	
Date: Jul 25
Value: 976.76 	
Date: Jul 20
Value: 970.74 	
Date: Jul 15
Value: 965.74 	
Date: Jul 10
Value: 958.39 	
Date: Jul 05
Value: 950.35 	
Date: Jun 30
Value: 941.39 	
Date: Jun 25
Value: 930.88 	
Date: Jun 20
Value: 918.81 	
Date: Jun 15
Value: 904.56 	
Date: Jun 10
Value: 889.07 	
Date: Jun 05
Value: 877.17 	
Date: May 31
Value: 864.23 	
Date: May 25
Value: 849.81 	
Date: May 20
Value: 836.83 	
Date: May 15
Value: 826.84 	
Date: May 10
Value: 816.01 	
Date: May 05
Value: 804.02 	
Date: Apr 30
Value: 792.72 	
Date: Apr 25
Value: 783.12 	
Date: Apr 20
Value: 771.37 	
Date: Apr 15
Value: 757.03 	
Date: Apr 10
Value: 743.83 	
Date: Apr 05
Value: 732.32

	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27
	
Date: Mar 31
Value: 1618.42 	
Date: Mar 25
Value: 1588.1 	
Date: Mar 20
Value: 1575.62 	
Date: Mar 15
Value: 1572.89 	
Date: Mar 10
Value: 1567.37 	
Date: Mar 05
Value: 1565.94 	
Date: Feb 28
Value: 1562.49 	
Date: Feb 25
Value: 1561.79 	
Date: Feb 20
Value: 1561 	
Date: Feb 15
Value: 1559.73 	
Date: Feb 10
Value: 1558.97 	
Date: Feb 05
Value: 1558.33 	
Date: Jan 31
Value: 1557.78 	
Date: Jan 25
Value: 1555.1 	
Date: Jan 20
Value: 1554.55 	
Date: Jan 15
Value: 1553.45 	
Date: Jan 10
Value: 1546.45 	
Date: Jan 05
Value: 1544.66 	
Date: Dec 31
Value: 1541.7 	
Date: Dec 25
Value: 1536.38 	
Date: Dec 20
Value: 1504.85 	
Date: Dec 15
Value: 1499.9 	
Date: Dec 10
Value: 1494.54 	
Date: Dec 05
Value: 1465.17 	
Date: Nov 30
Value: 1450.28 	
Date: Nov 25
Value: 1435.65 	
Date: Nov 20
Value: 1418.27 	
Date: Nov 15
Value: 1407.64 	
Date: Nov 10
Value: 1404.08 	
Date: Nov 05
Value: 1403.02 	
Date: Oct 31
Value: 1402.06 	
Date: Oct 25
Value: 1400.54 	
Date: Oct 20
Value: 1399.36 	
Date: Oct 15
Value: 1398.19 	
Date: Oct 10
Value: 1395.7 	
Date: Oct 05
Value: 1392.35 	
Date: Sep 30
Value: 1372.07 	
Date: Sep 25
Value: 1366.58 	
Date: Sep 20
Value: 1363.29 	
Date: Sep 15
Value: 1352.04 	
Date: Sep 10
Value: 1339.73 	
Date: Sep 05
Value: 1327.77 	
Date: Aug 31
Value: 1325.15 	
Date: Aug 25
Value: 1320.27 	
Date: Aug 20
Value: 1316.5 	
Date: Aug 15
Value: 1295.21 	
Date: Aug 10
Value: 1293.26 	
Date: Aug 05
Value: 1291.7 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1287.48 	
Date: Jul 20
Value: 1283.21 	
Date: Jul 15
Value: 1278.56 	
Date: Jul 10
Value: 1276.8 	
Date: Jul 05
Value: 1275 	
Date: Jun 30
Value: 1271.18 	
Date: Jun 25
Value: 1250.82 	
Date: Jun 20
Value: 1225.35 	
Date: Jun 15
Value: 1223.26 	
Date: Jun 10
Value: 1214.59 	
Date: Jun 05
Value: 1210.28 	
Date: May 31
Value: 1207.9 	
Date: May 25
Value: 1201.78 	
Date: May 20
Value: 1192.88 	
Date: May 15
Value: 1173.56 	
Date: May 10
Value: 1165.62 	
Date: May 05
Value: 1152.02 	
Date: Apr 30
Value: 1135.85 	
Date: Apr 25
Value: 1131.82 	
Date: Apr 20
Value: 1634.43 	
Date: Apr 15
Value: 1631.17 	
Date: Apr 10
Value: 1627.14 	
Date: Apr 05
Value: 1624.37 	
Date: Mar 31
Value: 1555.1 	
Date: Mar 25
Value: 1546.97 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1526.02 	
Date: Mar 05
Value: 1517.77 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1498.38 	
Date: Feb 20
Value: 1494.48 	
Date: Feb 15
Value: 1493.8 	
Date: Feb 10
Value: 1484.05 	
Date: Feb 05
Value: 1478.85 	
Date: Jan 31
Value: 1477.59 	
Date: Jan 25
Value: 1476.95 	
Date: Jan 20
Value: 1476.18 	
Date: Jan 15
Value: 1470.25 	
Date: Jan 10
Value: 1468.68 	
Date: Jan 05
Value: 1460.94 	
Date: Dec 31
Value: 1456.37 	
Date: Dec 25
Value: 1455.33 	
Date: Dec 20
Value: 1445.58 	
Date: Dec 15
Value: 1444.15 	
Date: Dec 10
Value: 1420.7 	
Date: Dec 05
Value: 1416 	
Date: Nov 30
Value: 1406.52 	
Date: Nov 25
Value: 1380.27 	
Date: Nov 20
Value: 1364.51 	
Date: Nov 15
Value: 1354.15 	
Date: Nov 10
Value: 1351.51 	
Date: Nov 05
Value: 1337.42 	
Date: Oct 31
Value: 1871.71 	
Date: Oct 25
Value: 1870.19 	
Date: Oct 20
Value: 1869.01 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.36 	
Date: Oct 05
Value: 1862 	
Date: Sep 30
Value: 1841.72 	
Date: Sep 25
Value: 1836.23 	
Date: Sep 20
Value: 1832.94 	
Date: Sep 15
Value: 1821.69 	
Date: Sep 10
Value: 1809.38 	
Date: Sep 05
Value: 1797.42 	
Date: Aug 31
Value: 1794.8 	
Date: Aug 25
Value: 1789.92 	
Date: Aug 20
Value: 1786.15 	
Date: Aug 15
Value: 1764.86 	
Date: Aug 10
Value: 1762.91 	
Date: Aug 05
Value: 1761.35 	
Date: Jul 31
Value: 1759.18 	
Date: Jul 25
Value: 1757.13 	
Date: Jul 20
Value: 1752.86 	
Date: Jul 15
Value: 1748.21 	
Date: Jul 10
Value: 1746.45 	
Date: Jul 05
Value: 1744.65 	
Date: Jun 30
Value: 1740.83 	
Date: Jun 25
Value: 1720.47 	
Date: Jun 20
Value: 1695 	
Date: Jun 15
Value: 1692.91 	
Date: Jun 10
Value: 1684.24 	
Date: Jun 05
Value: 1679.94 	
Date: May 31
Value: 1677.55 	
Date: May 25
Value: 1671.43 	
Date: May 20
Value: 1662.53 	
Date: May 15
Value: 1643.21 	
Date: May 10
Value: 1635.27 	
Date: May 05
Value: 1621.67 	
Date: Apr 30
Value: 1605.5 	
Date: Apr 25
Value: 1601.47 	
Date: Apr 20
Value: 1579.44 	
Date: Apr 15
Value: 1563.22 	
Date: Apr 10
Value: 1561.39 	
Date: Apr 05
Value: 1559.6 	
Date: Mar 31
Value: 529.63 	
Date: Mar 25
Value: 519.66 	
Date: Mar 20
Value: 512.72 	
Date: Mar 15
Value: 505.98 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 493.09 	
Date: Feb 28
Value: 485.76 	
Date: Feb 25
Value: 482.57 	
Date: Feb 20
Value: 475.7 	
Date: Feb 15
Value: 470.9 	
Date: Feb 10
Value: 463.94 	
Date: Feb 05
Value: 457.88 	
Date: Jan 31
Value: 452.98 	
Date: Jan 25
Value: 446.11 	
Date: Jan 20
Value: 440.63 	
Date: Jan 15
Value: 437.05 	
Date: Jan 10
Value: 434.01 	
Date: Jan 05
Value: 429.09 	
Date: Dec 31
Value: 423.91 	
Date: Dec 25
Value: 415.34 	
Date: Dec 20
Value: 407.46 	
Date: Dec 15
Value: 399.62 	
Date: Dec 10
Value: 391.76 	
Date: Dec 05
Value: 383.43 	
Date: Nov 30
Value: 372.11 	
Date: Nov 25
Value: 364.26 	
Date: Nov 20
Value: 353.36 	
Date: Nov 15
Value: 342.05 	
Date: Nov 10
Value: 332.64 	
Date: Nov 05
Value: 324.09 	
Date: Oct 31
Value: 856.4 	
Date: Oct 25
Value: 848.13 	
Date: Oct 20
Value: 839.67 	
Date: Oct 15
Value: 832.96 	
Date: Oct 10
Value: 822.89 	
Date: Oct 05
Value: 813.7 	
Date: Sep 30
Value: 806.78 	
Date: Sep 25
Value: 800.17 	
Date: Sep 20
Value: 794.08 	
Date: Sep 15
Value: 788.14 	
Date: Sep 10
Value: 782.08 	
Date: Sep 05
Value: 776.41 	
Date: Aug 31
Value: 769.89 	
Date: Aug 25
Value: 761.2 	
Date: Aug 20
Value: 754.95 	
Date: Aug 15
Value: 749.36 	
Date: Aug 10
Value: 743.36 	
Date: Aug 05
Value: 734.19 	
Date: Jul 31
Value: 727.58 	
Date: Jul 25
Value: 719.76 	
Date: Jul 20
Value: 715.09 	
Date: Jul 15
Value: 711.03 	
Date: Jul 10
Value: 705.41 	
Date: Jul 05
Value: 700.12 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 687.61 	
Date: Jun 20
Value: 680.01 	
Date: Jun 15
Value: 669.61 	
Date: Jun 10
Value: 659.79 	
Date: Jun 05
Value: 651.47 	
Date: May 31
Value: 641.23 	
Date: May 25
Value: 630.69 	
Date: May 20
Value: 620.08 	
Date: May 15
Value: 611.42 	
Date: May 10
Value: 600.59 	
Date: May 05
Value: 590.72 	
Date: Apr 30
Value: 581.22 	
Date: Apr 25
Value: 574.02 	
Date: Apr 20
Value: 565.79 	
Date: Apr 15
Value: 555.99 	
Date: Apr 10
Value: 546.75 	
Date: Apr 05
Value: 537.91 	
Date: Mar 31
Value: 1618.42 	
Date: Mar 25
Value: 1588.1 	
Date: Mar 20
Value: 1575.62 	
Date: Mar 15
Value: 1572.89 	
Date: Mar 10
Value: 1567.37 	
Date: Mar 05
Value: 1565.94 	
Date: Feb 28
Value: 1562.49 	
Date: Feb 25
Value: 1561.79 	
Date: Feb 20
Value: 1561 	
Date: Feb 15
Value: 1559.73 	
Date: Feb 10
Value: 1558.97 	
Date: Feb 05
Value: 1558.33 	
Date: Jan 31
Value: 1557.78 	
Date: Jan 25
Value: 1555.1 	
Date: Jan 20
Value: 1554.55 	
Date: Jan 15
Value: 1553.45 	
Date: Jan 10
Value: 1546.45 	
Date: Jan 05
Value: 1544.66 	
Date: Dec 31
Value: 1541.7 	
Date: Dec 25
Value: 1536.38 	
Date: Dec 20
Value: 1504.85 	
Date: Dec 15
Value: 1499.9 	
Date: Dec 10
Value: 1494.54 	
Date: Dec 05
Value: 1465.17 	
Date: Nov 30
Value: 1450.28 	
Date: Nov 25
Value: 1435.65 	
Date: Nov 20
Value: 1418.27 	
Date: Nov 15
Value: 1407.64 	
Date: Nov 10
Value: 1404.08 	
Date: Nov 05
Value: 1403.02 	
Date: Oct 31
Value: 1402.06 	
Date: Oct 25
Value: 1400.54 	
Date: Oct 20
Value: 1399.36 	
Date: Oct 15
Value: 1398.19 	
Date: Oct 10
Value: 1395.7 	
Date: Oct 05
Value: 1392.35 	
Date: Sep 30
Value: 1372.07 	
Date: Sep 25
Value: 1366.58 	
Date: Sep 20
Value: 1363.29 	
Date: Sep 15
Value: 1352.04 	
Date: Sep 10
Value: 1339.73 	
Date: Sep 05
Value: 1327.77 	
Date: Aug 31
Value: 1325.15 	
Date: Aug 25
Value: 1320.27 	
Date: Aug 20
Value: 1316.5 	
Date: Aug 15
Value: 1295.21 	
Date: Aug 10
Value: 1293.26 	
Date: Aug 05
Value: 1291.7 	
Date: Jul 31
Value: 1289.53 	
Date: Jul 25
Value: 1287.48 	
Date: Jul 20
Value: 1283.21 	
Date: Jul 15
Value: 1278.56 	
Date: Jul 10
Value: 1276.8 	
Date: Jul 05
Value: 1275 	
Date: Jun 30
Value: 1271.18 	
Date: Jun 25
Value: 1250.82 	
Date: Jun 20
Value: 1225.35 	
Date: Jun 15
Value: 1223.26 	
Date: Jun 10
Value: 1214.59 	
Date: Jun 05
Value: 1210.28 	
Date: May 31
Value: 1207.9 	
Date: May 25
Value: 1201.78 	
Date: May 20
Value: 1192.88 	
Date: May 15
Value: 1173.56 	
Date: May 10
Value: 1165.62 	
Date: May 05
Value: 1152.02 	
Date: Apr 30
Value: 1135.85 	
Date: Apr 25
Value: 1131.82 	
Date: Apr 20
Value: 1634.43 	
Date: Apr 15
Value: 1631.17 	
Date: Apr 10
Value: 1627.14 	
Date: Apr 05
Value: 1624.37 	
Date: Mar 31
Value: 1555.1 	
Date: Mar 25
Value: 1546.97 	
Date: Mar 20
Value: 1541.99 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1526.02 	
Date: Mar 05
Value: 1517.77 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1498.38 	
Date: Feb 20
Value: 1494.48 	
Date: Feb 15
Value: 1493.8 	
Date: Feb 10
Value: 1484.05 	
Date: Feb 05
Value: 1478.85 	
Date: Jan 31
Value: 1477.59 	
Date: Jan 25
Value: 1476.95 	
Date: Jan 20
Value: 1476.18 	
Date: Jan 15
Value: 1470.25 	
Date: Jan 10
Value: 1468.68 	
Date: Jan 05
Value: 1460.94 	
Date: Dec 31
Value: 1456.37 	
Date: Dec 25
Value: 1455.33 	
Date: Dec 20
Value: 1445.58 	
Date: Dec 15
Value: 1444.15 	
Date: Dec 10
Value: 1420.7 	
Date: Dec 05
Value: 1416 	
Date: Nov 30
Value: 1406.52 	
Date: Nov 25
Value: 1380.27 	
Date: Nov 20
Value: 1364.51 	
Date: Nov 15
Value: 1354.15 	
Date: Nov 10
Value: 1351.51 	
Date: Nov 05
Value: 1337.42 	
Date: Oct 31
Value: 1871.71 	
Date: Oct 25
Value: 1870.19 	
Date: Oct 20
Value: 1869.01 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.36 	
Date: Oct 05
Value: 1862 	
Date: Sep 30
Value: 1841.72 	
Date: Sep 25
Value: 1836.23 	
Date: Sep 20
Value: 1832.94 	
Date: Sep 15
Value: 1821.69 	
Date: Sep 10
Value: 1809.38 	
Date: Sep 05
Value: 1797.42 	
Date: Aug 31
Value: 1794.8 	
Date: Aug 25
Value: 1789.92 	
Date: Aug 20
Value: 1786.15 	
Date: Aug 15
Value: 1764.86 	
Date: Aug 10
Value: 1762.91 	
Date: Aug 05
Value: 1761.35 	
Date: Jul 31
Value: 1759.18 	
Date: Jul 25
Value: 1757.13 	
Date: Jul 20
Value: 1752.86 	
Date: Jul 15
Value: 1748.21 	
Date: Jul 10
Value: 1746.45 	
Date: Jul 05
Value: 1744.65 	
Date: Jun 30
Value: 1740.83 	
Date: Jun 25
Value: 1720.47 	
Date: Jun 20
Value: 1695 	
Date: Jun 15
Value: 1692.91 	
Date: Jun 10
Value: 1684.24 	
Date: Jun 05
Value: 1679.94 	
Date: May 31
Value: 1677.55 	
Date: May 25
Value: 1671.43 	
Date: May 20
Value: 1662.53 	
Date: May 15
Value: 1643.21 	
Date: May 10
Value: 1635.27 	
Date: May 05
Value: 1621.67 	
Date: Apr 30
Value: 1605.5 	
Date: Apr 25
Value: 1601.47 	
Date: Apr 20
Value: 1579.44 	
Date: Apr 15
Value: 1563.22 	
Date: Apr 10
Value: 1561.39 	
Date: Apr 05
Value: 1559.6 	
Date: Mar 31
Value: 529.63 	
Date: Mar 25
Value: 519.66 	
Date: Mar 20
Value: 512.72 	
Date: Mar 15
Value: 505.98 	
Date: Mar 10
Value: 500.37 	
Date: Mar 05
Value: 493.09 	
Date: Feb 28
Value: 485.76 	
Date: Feb 25
Value: 482.57 	
Date: Feb 20
Value: 475.7 	
Date: Feb 15
Value: 470.9 	
Date: Feb 10
Value: 463.94 	
Date: Feb 05
Value: 457.88 	
Date: Jan 31
Value: 452.98 	
Date: Jan 25
Value: 446.11 	
Date: Jan 20
Value: 440.63 	
Date: Jan 15
Value: 437.05 	
Date: Jan 10
Value: 434.01 	
Date: Jan 05
Value: 429.09 	
Date: Dec 31
Value: 423.91 	
Date: Dec 25
Value: 415.34 	
Date: Dec 20
Value: 407.46 	
Date: Dec 15
Value: 399.62 	
Date: Dec 10
Value: 391.76 	
Date: Dec 05
Value: 383.43 	
Date: Nov 30
Value: 372.11 	
Date: Nov 25
Value: 364.26 	
Date: Nov 20
Value: 353.36 	
Date: Nov 15
Value: 342.05 	
Date: Nov 10
Value: 332.64 	
Date: Nov 05
Value: 324.09 	
Date: Oct 31
Value: 856.4 	
Date: Oct 25
Value: 848.13 	
Date: Oct 20
Value: 839.67 	
Date: Oct 15
Value: 832.96 	
Date: Oct 10
Value: 822.89 	
Date: Oct 05
Value: 813.7 	
Date: Sep 30
Value: 806.78 	
Date: Sep 25
Value: 800.17 	
Date: Sep 20
Value: 794.08 	
Date: Sep 15
Value: 788.14 	
Date: Sep 10
Value: 782.08 	
Date: Sep 05
Value: 776.41 	
Date: Aug 31
Value: 769.89 	
Date: Aug 25
Value: 761.2 	
Date: Aug 20
Value: 754.95 	
Date: Aug 15
Value: 749.36 	
Date: Aug 10
Value: 743.36 	
Date: Aug 05
Value: 734.19 	
Date: Jul 31
Value: 727.58 	
Date: Jul 25
Value: 719.76 	
Date: Jul 20
Value: 715.09 	
Date: Jul 15
Value: 711.03 	
Date: Jul 10
Value: 705.41 	
Date: Jul 05
Value: 700.12 	
Date: Jun 30
Value: 693.69 	
Date: Jun 25
Value: 687.61 	
Date: Jun 20
Value: 680.01 	
Date: Jun 15
Value: 669.61 	
Date: Jun 10
Value: 659.79 	
Date: Jun 05
Value: 651.47 	
Date: May 31
Value: 641.23 	
Date: May 25
Value: 630.69 	
Date: May 20
Value: 620.08 	
Date: May 15
Value: 611.42 	
Date: May 10
Value: 600.59 	
Date: May 05
Value: 590.72 	
Date: Apr 30
Value: 581.22 	
Date: Apr 25
Value: 574.02 	
Date: Apr 20
Value: 565.79 	
Date: Apr 15
Value: 555.99 	
Date: Apr 10
Value: 546.75 	
Date: Apr 05
Value: 537.91

	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48
	
Date: Mar 31
Value: 2141.81 	
Date: Mar 25
Value: 2115.66 	
Date: Mar 20
Value: 2083.16 	
Date: Mar 15
Value: 2076.01 	
Date: Mar 10
Value: 2067.89 	
Date: Mar 05
Value: 2065.77 	
Date: Feb 28
Value: 2062.78 	
Date: Feb 25
Value: 2062.07 	
Date: Feb 20
Value: 2061.48 	
Date: Feb 15
Value: 2060.69 	
Date: Feb 10
Value: 2060.17 	
Date: Feb 05
Value: 2059.63 	
Date: Jan 31
Value: 2058.98 	
Date: Jan 25
Value: 2049.75 	
Date: Jan 20
Value: 2048.54 	
Date: Jan 15
Value: 2046.45 	
Date: Jan 10
Value: 2030.47 	
Date: Jan 05
Value: 2026.63 	
Date: Dec 31
Value: 2019.85 	
Date: Dec 25
Value: 2016.14 	
Date: Dec 20
Value: 1975.78 	
Date: Dec 15
Value: 1966.41 	
Date: Dec 10
Value: 1959.95 	
Date: Dec 05
Value: 1935.87 	
Date: Nov 30
Value: 1912.57 	
Date: Nov 25
Value: 1889.26 	
Date: Nov 20
Value: 1872.57 	
Date: Nov 15
Value: 1862.35 	
Date: Nov 10
Value: 1855.46 	
Date: Nov 05
Value: 1854.39 	
Date: Oct 31
Value: 1853.4 	
Date: Oct 25
Value: 1851.24 	
Date: Oct 20
Value: 1849.7 	
Date: Oct 15
Value: 1848.13 	
Date: Oct 10
Value: 1846.52 	
Date: Oct 05
Value: 1839.58 	
Date: Sep 30
Value: 1807.27 	
Date: Sep 25
Value: 1801.93 	
Date: Sep 20
Value: 1799.37 	
Date: Sep 15
Value: 1789.2 	
Date: Sep 10
Value: 1779.85 	
Date: Sep 05
Value: 1764.45 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.72 	
Date: Aug 20
Value: 1746.75 	
Date: Aug 15
Value: 1731.62 	
Date: Aug 10
Value: 1729.16 	
Date: Aug 05
Value: 1726.49 	
Date: Jul 31
Value: 1723.3 	
Date: Jul 25
Value: 1720.36 	
Date: Jul 20
Value: 1714.35 	
Date: Jul 15
Value: 1706.51 	
Date: Jul 10
Value: 1702.08 	
Date: Jul 05
Value: 1699.16 	
Date: Jun 30
Value: 1686.15 	
Date: Jun 25
Value: 1679.01 	
Date: Jun 20
Value: 1652.06 	
Date: Jun 15
Value: 1649.25 	
Date: Jun 10
Value: 1643.61 	
Date: Jun 05
Value: 1640.71 	
Date: May 31
Value: 1636.55 	
Date: May 25
Value: 1627.54 	
Date: May 20
Value: 1618.73 	
Date: May 15
Value: 1590.09 	
Date: May 10
Value: 1581.15 	
Date: May 05
Value: 1571.95 	
Date: Apr 30
Value: 1550.71 	
Date: Apr 25
Value: 1544.34 	
Date: Apr 20
Value: 2173.82 	
Date: Apr 15
Value: 2167.58 	
Date: Apr 10
Value: 2160.25 	
Date: Apr 05
Value: 2149.03 	
Date: Mar 31
Value: 2043.71 	
Date: Mar 25
Value: 2023.74 	
Date: Mar 20
Value: 2018.97 	
Date: Mar 15
Value: 2009.36 	
Date: Mar 10
Value: 1995.36 	
Date: Mar 05
Value: 1986.51 	
Date: Feb 28
Value: 1945.95 	
Date: Feb 25
Value: 1940.98 	
Date: Feb 20
Value: 1936.63 	
Date: Feb 15
Value: 1936.05 	
Date: Feb 10
Value: 1928.33 	
Date: Feb 05
Value: 1925.01 	
Date: Jan 31
Value: 1923.47 	
Date: Jan 25
Value: 1922.64 	
Date: Jan 20
Value: 1919.39 	
Date: Jan 15
Value: 1904.1 	
Date: Jan 10
Value: 1901.04 	
Date: Jan 05
Value: 1885.67 	
Date: Dec 31
Value: 1877.57 	
Date: Dec 25
Value: 1874.39 	
Date: Dec 20
Value: 1865.24 	
Date: Dec 15
Value: 1863.03 	
Date: Dec 10
Value: 1824.76 	
Date: Dec 05
Value: 1817.82 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1756.84 	
Date: Nov 20
Value: 1733.14 	
Date: Nov 15
Value: 1724.33 	
Date: Nov 10
Value: 1712.64 	
Date: Nov 05
Value: 1684.55 	
Date: Oct 31
Value: 2434.93 	
Date: Oct 25
Value: 2432.77 	
Date: Oct 20
Value: 2431.23 	
Date: Oct 15
Value: 2429.66 	
Date: Oct 10
Value: 2428.05 	
Date: Oct 05
Value: 2421.11 	
Date: Sep 30
Value: 2388.8 	
Date: Sep 25
Value: 2383.46 	
Date: Sep 20
Value: 2380.9 	
Date: Sep 15
Value: 2370.73 	
Date: Sep 10
Value: 2361.38 	
Date: Sep 05
Value: 2345.98 	
Date: Aug 31
Value: 2343.68 	
Date: Aug 25
Value: 2336.25 	
Date: Aug 20
Value: 2328.28 	
Date: Aug 15
Value: 2313.15 	
Date: Aug 10
Value: 2310.69 	
Date: Aug 05
Value: 2308.02 	
Date: Jul 31
Value: 2304.83 	
Date: Jul 25
Value: 2301.89 	
Date: Jul 20
Value: 2295.88 	
Date: Jul 15
Value: 2288.04 	
Date: Jul 10
Value: 2283.61 	
Date: Jul 05
Value: 2280.69 	
Date: Jun 30
Value: 2267.68 	
Date: Jun 25
Value: 2260.54 	
Date: Jun 20
Value: 2233.59 	
Date: Jun 15
Value: 2230.78 	
Date: Jun 10
Value: 2225.14 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2218.08 	
Date: May 25
Value: 2209.07 	
Date: May 20
Value: 2200.26 	
Date: May 15
Value: 2171.61 	
Date: May 10
Value: 2162.68 	
Date: May 05
Value: 2153.48 	
Date: Apr 30
Value: 2132.23 	
Date: Apr 25
Value: 2125.87 	
Date: Apr 20
Value: 2082.62 	
Date: Apr 15
Value: 2056.2 	
Date: Apr 10
Value: 2052.56 	
Date: Apr 05
Value: 2049.34 	
Date: Mar 31
Value: 723.03 	
Date: Mar 25
Value: 707.46 	
Date: Mar 20
Value: 696.19 	
Date: Mar 15
Value: 685.13 	
Date: Mar 10
Value: 676.73 	
Date: Mar 05
Value: 664.97 	
Date: Feb 28
Value: 652.54 	
Date: Feb 25
Value: 648.4 	
Date: Feb 20
Value: 640.37 	
Date: Feb 15
Value: 635.27 	
Date: Feb 10
Value: 627.17 	
Date: Feb 05
Value: 620.15 	
Date: Jan 31
Value: 612.55 	
Date: Jan 25
Value: 600.58 	
Date: Jan 20
Value: 589.81 	
Date: Jan 15
Value: 582.1 	
Date: Jan 10
Value: 574.67 	
Date: Jan 05
Value: 564.29 	
Date: Dec 31
Value: 553.98 	
Date: Dec 25
Value: 540.77 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 516.12 	
Date: Dec 10
Value: 504.53 	
Date: Dec 05
Value: 492.87 	
Date: Nov 30
Value: 476.4 	
Date: Nov 25
Value: 463.09 	
Date: Nov 20
Value: 449.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 418 	
Date: Nov 05
Value: 404.52 	
Date: Oct 31
Value: 1131.15 	
Date: Oct 25
Value: 1118.01 	
Date: Oct 20
Value: 1105.4 	
Date: Oct 15
Value: 1094.99 	
Date: Oct 10
Value: 1079.81 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.17 	
Date: Sep 25
Value: 1051.91 	
Date: Sep 20
Value: 1046.31 	
Date: Sep 15
Value: 1040.81 	
Date: Sep 10
Value: 1035.67 	
Date: Sep 05
Value: 1029.66 	
Date: Aug 31
Value: 1023.79 	
Date: Aug 25
Value: 1014.46 	
Date: Aug 20
Value: 1007.21 	
Date: Aug 15
Value: 1001.02 	
Date: Aug 10
Value: 994.57 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 976.84 	
Date: Jul 25
Value: 967.53 	
Date: Jul 20
Value: 961.29 	
Date: Jul 15
Value: 956.62 	
Date: Jul 10
Value: 949.09 	
Date: Jul 05
Value: 942.63 	
Date: Jun 30
Value: 935.79 	
Date: Jun 25
Value: 929.21 	
Date: Jun 20
Value: 921.46 	
Date: Jun 15
Value: 911.21 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 894.06 	
Date: May 31
Value: 883.34 	
Date: May 25
Value: 869.24 	
Date: May 20
Value: 855.45 	
Date: May 15
Value: 843.04 	
Date: May 10
Value: 828.37 	
Date: May 05
Value: 814.79 	
Date: Apr 30
Value: 800.87 	
Date: Apr 25
Value: 789.19 	
Date: Apr 20
Value: 777.01 	
Date: Apr 15
Value: 762.29 	
Date: Apr 10
Value: 748.17 	
Date: Apr 05
Value: 735.52 	
Date: Mar 31
Value: 2141.81 	
Date: Mar 25
Value: 2115.66 	
Date: Mar 20
Value: 2083.16 	
Date: Mar 15
Value: 2076.01 	
Date: Mar 10
Value: 2067.89 	
Date: Mar 05
Value: 2065.77 	
Date: Feb 28
Value: 2062.78 	
Date: Feb 25
Value: 2062.07 	
Date: Feb 20
Value: 2061.48 	
Date: Feb 15
Value: 2060.69 	
Date: Feb 10
Value: 2060.17 	
Date: Feb 05
Value: 2059.63 	
Date: Jan 31
Value: 2058.98 	
Date: Jan 25
Value: 2049.75 	
Date: Jan 20
Value: 2048.54 	
Date: Jan 15
Value: 2046.45 	
Date: Jan 10
Value: 2030.47 	
Date: Jan 05
Value: 2026.63 	
Date: Dec 31
Value: 2019.85 	
Date: Dec 25
Value: 2016.14 	
Date: Dec 20
Value: 1975.78 	
Date: Dec 15
Value: 1966.41 	
Date: Dec 10
Value: 1959.95 	
Date: Dec 05
Value: 1935.87 	
Date: Nov 30
Value: 1912.57 	
Date: Nov 25
Value: 1889.26 	
Date: Nov 20
Value: 1872.57 	
Date: Nov 15
Value: 1862.35 	
Date: Nov 10
Value: 1855.46 	
Date: Nov 05
Value: 1854.39 	
Date: Oct 31
Value: 1853.4 	
Date: Oct 25
Value: 1851.24 	
Date: Oct 20
Value: 1849.7 	
Date: Oct 15
Value: 1848.13 	
Date: Oct 10
Value: 1846.52 	
Date: Oct 05
Value: 1839.58 	
Date: Sep 30
Value: 1807.27 	
Date: Sep 25
Value: 1801.93 	
Date: Sep 20
Value: 1799.37 	
Date: Sep 15
Value: 1789.2 	
Date: Sep 10
Value: 1779.85 	
Date: Sep 05
Value: 1764.45 	
Date: Aug 31
Value: 1762.15 	
Date: Aug 25
Value: 1754.72 	
Date: Aug 20
Value: 1746.75 	
Date: Aug 15
Value: 1731.62 	
Date: Aug 10
Value: 1729.16 	
Date: Aug 05
Value: 1726.49 	
Date: Jul 31
Value: 1723.3 	
Date: Jul 25
Value: 1720.36 	
Date: Jul 20
Value: 1714.35 	
Date: Jul 15
Value: 1706.51 	
Date: Jul 10
Value: 1702.08 	
Date: Jul 05
Value: 1699.16 	
Date: Jun 30
Value: 1686.15 	
Date: Jun 25
Value: 1679.01 	
Date: Jun 20
Value: 1652.06 	
Date: Jun 15
Value: 1649.25 	
Date: Jun 10
Value: 1643.61 	
Date: Jun 05
Value: 1640.71 	
Date: May 31
Value: 1636.55 	
Date: May 25
Value: 1627.54 	
Date: May 20
Value: 1618.73 	
Date: May 15
Value: 1590.09 	
Date: May 10
Value: 1581.15 	
Date: May 05
Value: 1571.95 	
Date: Apr 30
Value: 1550.71 	
Date: Apr 25
Value: 1544.34 	
Date: Apr 20
Value: 2173.82 	
Date: Apr 15
Value: 2167.58 	
Date: Apr 10
Value: 2160.25 	
Date: Apr 05
Value: 2149.03 	
Date: Mar 31
Value: 2043.71 	
Date: Mar 25
Value: 2023.74 	
Date: Mar 20
Value: 2018.97 	
Date: Mar 15
Value: 2009.36 	
Date: Mar 10
Value: 1995.36 	
Date: Mar 05
Value: 1986.51 	
Date: Feb 28
Value: 1945.95 	
Date: Feb 25
Value: 1940.98 	
Date: Feb 20
Value: 1936.63 	
Date: Feb 15
Value: 1936.05 	
Date: Feb 10
Value: 1928.33 	
Date: Feb 05
Value: 1925.01 	
Date: Jan 31
Value: 1923.47 	
Date: Jan 25
Value: 1922.64 	
Date: Jan 20
Value: 1919.39 	
Date: Jan 15
Value: 1904.1 	
Date: Jan 10
Value: 1901.04 	
Date: Jan 05
Value: 1885.67 	
Date: Dec 31
Value: 1877.57 	
Date: Dec 25
Value: 1874.39 	
Date: Dec 20
Value: 1865.24 	
Date: Dec 15
Value: 1863.03 	
Date: Dec 10
Value: 1824.76 	
Date: Dec 05
Value: 1817.82 	
Date: Nov 30
Value: 1805.39 	
Date: Nov 25
Value: 1756.84 	
Date: Nov 20
Value: 1733.14 	
Date: Nov 15
Value: 1724.33 	
Date: Nov 10
Value: 1712.64 	
Date: Nov 05
Value: 1684.55 	
Date: Oct 31
Value: 2434.93 	
Date: Oct 25
Value: 2432.77 	
Date: Oct 20
Value: 2431.23 	
Date: Oct 15
Value: 2429.66 	
Date: Oct 10
Value: 2428.05 	
Date: Oct 05
Value: 2421.11 	
Date: Sep 30
Value: 2388.8 	
Date: Sep 25
Value: 2383.46 	
Date: Sep 20
Value: 2380.9 	
Date: Sep 15
Value: 2370.73 	
Date: Sep 10
Value: 2361.38 	
Date: Sep 05
Value: 2345.98 	
Date: Aug 31
Value: 2343.68 	
Date: Aug 25
Value: 2336.25 	
Date: Aug 20
Value: 2328.28 	
Date: Aug 15
Value: 2313.15 	
Date: Aug 10
Value: 2310.69 	
Date: Aug 05
Value: 2308.02 	
Date: Jul 31
Value: 2304.83 	
Date: Jul 25
Value: 2301.89 	
Date: Jul 20
Value: 2295.88 	
Date: Jul 15
Value: 2288.04 	
Date: Jul 10
Value: 2283.61 	
Date: Jul 05
Value: 2280.69 	
Date: Jun 30
Value: 2267.68 	
Date: Jun 25
Value: 2260.54 	
Date: Jun 20
Value: 2233.59 	
Date: Jun 15
Value: 2230.78 	
Date: Jun 10
Value: 2225.14 	
Date: Jun 05
Value: 2222.24 	
Date: May 31
Value: 2218.08 	
Date: May 25
Value: 2209.07 	
Date: May 20
Value: 2200.26 	
Date: May 15
Value: 2171.61 	
Date: May 10
Value: 2162.68 	
Date: May 05
Value: 2153.48 	
Date: Apr 30
Value: 2132.23 	
Date: Apr 25
Value: 2125.87 	
Date: Apr 20
Value: 2082.62 	
Date: Apr 15
Value: 2056.2 	
Date: Apr 10
Value: 2052.56 	
Date: Apr 05
Value: 2049.34 	
Date: Mar 31
Value: 723.03 	
Date: Mar 25
Value: 707.46 	
Date: Mar 20
Value: 696.19 	
Date: Mar 15
Value: 685.13 	
Date: Mar 10
Value: 676.73 	
Date: Mar 05
Value: 664.97 	
Date: Feb 28
Value: 652.54 	
Date: Feb 25
Value: 648.4 	
Date: Feb 20
Value: 640.37 	
Date: Feb 15
Value: 635.27 	
Date: Feb 10
Value: 627.17 	
Date: Feb 05
Value: 620.15 	
Date: Jan 31
Value: 612.55 	
Date: Jan 25
Value: 600.58 	
Date: Jan 20
Value: 589.81 	
Date: Jan 15
Value: 582.1 	
Date: Jan 10
Value: 574.67 	
Date: Jan 05
Value: 564.29 	
Date: Dec 31
Value: 553.98 	
Date: Dec 25
Value: 540.77 	
Date: Dec 20
Value: 528.67 	
Date: Dec 15
Value: 516.12 	
Date: Dec 10
Value: 504.53 	
Date: Dec 05
Value: 492.87 	
Date: Nov 30
Value: 476.4 	
Date: Nov 25
Value: 463.09 	
Date: Nov 20
Value: 449.34 	
Date: Nov 15
Value: 432.46 	
Date: Nov 10
Value: 418 	
Date: Nov 05
Value: 404.52 	
Date: Oct 31
Value: 1131.15 	
Date: Oct 25
Value: 1118.01 	
Date: Oct 20
Value: 1105.4 	
Date: Oct 15
Value: 1094.99 	
Date: Oct 10
Value: 1079.81 	
Date: Oct 05
Value: 1067.94 	
Date: Sep 30
Value: 1059.17 	
Date: Sep 25
Value: 1051.91 	
Date: Sep 20
Value: 1046.31 	
Date: Sep 15
Value: 1040.81 	
Date: Sep 10
Value: 1035.67 	
Date: Sep 05
Value: 1029.66 	
Date: Aug 31
Value: 1023.79 	
Date: Aug 25
Value: 1014.46 	
Date: Aug 20
Value: 1007.21 	
Date: Aug 15
Value: 1001.02 	
Date: Aug 10
Value: 994.57 	
Date: Aug 05
Value: 983.95 	
Date: Jul 31
Value: 976.84 	
Date: Jul 25
Value: 967.53 	
Date: Jul 20
Value: 961.29 	
Date: Jul 15
Value: 956.62 	
Date: Jul 10
Value: 949.09 	
Date: Jul 05
Value: 942.63 	
Date: Jun 30
Value: 935.79 	
Date: Jun 25
Value: 929.21 	
Date: Jun 20
Value: 921.46 	
Date: Jun 15
Value: 911.21 	
Date: Jun 10
Value: 903.03 	
Date: Jun 05
Value: 894.06 	
Date: May 31
Value: 883.34 	
Date: May 25
Value: 869.24 	
Date: May 20
Value: 855.45 	
Date: May 15
Value: 843.04 	
Date: May 10
Value: 828.37 	
Date: May 05
Value: 814.79 	
Date: Apr 30
Value: 800.87 	
Date: Apr 25
Value: 789.19 	
Date: Apr 20
Value: 777.01 	
Date: Apr 15
Value: 762.29 	
Date: Apr 10
Value: 748.17 	
Date: Apr 05
Value: 735.52

	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29
	
Date: Mar 31
Value: 1920.52 	
Date: Mar 25
Value: 1890.06 	
Date: Mar 20
Value: 1869.66 	
Date: Mar 15
Value: 1865.28 	
Date: Mar 10
Value: 1858.33 	
Date: Mar 05
Value: 1856.39 	
Date: Feb 28
Value: 1852.87 	
Date: Feb 25
Value: 1852.05 	
Date: Feb 20
Value: 1851.14 	
Date: Feb 15
Value: 1849.91 	
Date: Feb 10
Value: 1848.98 	
Date: Feb 05
Value: 1848.16 	
Date: Jan 31
Value: 1847.25 	
Date: Jan 25
Value: 1840.94 	
Date: Jan 20
Value: 1839.61 	
Date: Jan 15
Value: 1837.24 	
Date: Jan 10
Value: 1816.05 	
Date: Jan 05
Value: 1812.95 	
Date: Dec 31
Value: 1806.22 	
Date: Dec 25
Value: 1800.3 	
Date: Dec 20
Value: 1768.7 	
Date: Dec 15
Value: 1764.55 	
Date: Dec 10
Value: 1761.32 	
Date: Dec 05
Value: 1737.39 	
Date: Nov 30
Value: 1714.04 	
Date: Nov 25
Value: 1692.4 	
Date: Nov 20
Value: 1680.18 	
Date: Nov 15
Value: 1669.58 	
Date: Nov 10
Value: 1664.35 	
Date: Nov 05
Value: 1662.98 	
Date: Oct 31
Value: 1661.76 	
Date: Oct 25
Value: 1659.84 	
Date: Oct 20
Value: 1658.44 	
Date: Oct 15
Value: 1657.02 	
Date: Oct 10
Value: 1655.17 	
Date: Oct 05
Value: 1650.7 	
Date: Sep 30
Value: 1632.43 	
Date: Sep 25
Value: 1627.58 	
Date: Sep 20
Value: 1624.58 	
Date: Sep 15
Value: 1609.41 	
Date: Sep 10
Value: 1601.12 	
Date: Sep 05
Value: 1591.7 	
Date: Aug 31
Value: 1588.99 	
Date: Aug 25
Value: 1584.04 	
Date: Aug 20
Value: 1575.78 	
Date: Aug 15
Value: 1553.75 	
Date: Aug 10
Value: 1551.4 	
Date: Aug 05
Value: 1549.06 	
Date: Jul 31
Value: 1546.22 	
Date: Jul 25
Value: 1544.2 	
Date: Jul 20
Value: 1540.61 	
Date: Jul 15
Value: 1534.4 	
Date: Jul 10
Value: 1532.08 	
Date: Jul 05
Value: 1530.22 	
Date: Jun 30
Value: 1522.23 	
Date: Jun 25
Value: 1514.8 	
Date: Jun 20
Value: 1489.24 	
Date: Jun 15
Value: 1486.88 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1477.33 	
Date: May 31
Value: 1473.46 	
Date: May 25
Value: 1464.26 	
Date: May 20
Value: 1456.65 	
Date: May 15
Value: 1433.83 	
Date: May 10
Value: 1425.89 	
Date: May 05
Value: 1419.09 	
Date: Apr 30
Value: 1403.55 	
Date: Apr 25
Value: 1399.15 	
Date: Apr 20
Value: 1939.52 	
Date: Apr 15
Value: 1936.25 	
Date: Apr 10
Value: 1931.98 	
Date: Apr 05
Value: 1925.63 	
Date: Mar 31
Value: 1869.33 	
Date: Mar 25
Value: 1860.2 	
Date: Mar 20
Value: 1856.43 	
Date: Mar 15
Value: 1850.32 	
Date: Mar 10
Value: 1840.39 	
Date: Mar 05
Value: 1831.69 	
Date: Feb 28
Value: 1791.75 	
Date: Feb 25
Value: 1786.8 	
Date: Feb 20
Value: 1781.45 	
Date: Feb 15
Value: 1780.56 	
Date: Feb 10
Value: 1769.06 	
Date: Feb 05
Value: 1763.24 	
Date: Jan 31
Value: 1762.31 	
Date: Jan 25
Value: 1761.23 	
Date: Jan 20
Value: 1758.28 	
Date: Jan 15
Value: 1747.89 	
Date: Jan 10
Value: 1745 	
Date: Jan 05
Value: 1716.48 	
Date: Dec 31
Value: 1709.03 	
Date: Dec 25
Value: 1706.84 	
Date: Dec 20
Value: 1692.75 	
Date: Dec 15
Value: 1689.93 	
Date: Dec 10
Value: 1655.84 	
Date: Dec 05
Value: 1652.62 	
Date: Nov 30
Value: 1637.19 	
Date: Nov 25
Value: 1599.74 	
Date: Nov 20
Value: 1578.67 	
Date: Nov 15
Value: 1573.15 	
Date: Nov 10
Value: 1564.74 	
Date: Nov 05
Value: 1551.8 	
Date: Oct 31
Value: 2195.93 	
Date: Oct 25
Value: 2194.02 	
Date: Oct 20
Value: 2192.61 	
Date: Oct 15
Value: 2191.19 	
Date: Oct 10
Value: 2189.34 	
Date: Oct 05
Value: 2184.88 	
Date: Sep 30
Value: 2166.6 	
Date: Sep 25
Value: 2161.75 	
Date: Sep 20
Value: 2158.75 	
Date: Sep 15
Value: 2143.58 	
Date: Sep 10
Value: 2135.3 	
Date: Sep 05
Value: 2125.87 	
Date: Aug 31
Value: 2123.16 	
Date: Aug 25
Value: 2118.21 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2087.93 	
Date: Aug 10
Value: 2085.57 	
Date: Aug 05
Value: 2083.23 	
Date: Jul 31
Value: 2080.39 	
Date: Jul 25
Value: 2078.37 	
Date: Jul 20
Value: 2074.79 	
Date: Jul 15
Value: 2068.57 	
Date: Jul 10
Value: 2066.25 	
Date: Jul 05
Value: 2064.39 	
Date: Jun 30
Value: 2056.4 	
Date: Jun 25
Value: 2048.97 	
Date: Jun 20
Value: 2023.41 	
Date: Jun 15
Value: 2021.05 	
Date: Jun 10
Value: 2014.24 	
Date: Jun 05
Value: 2011.5 	
Date: May 31
Value: 2007.63 	
Date: May 25
Value: 1998.43 	
Date: May 20
Value: 1990.82 	
Date: May 15
Value: 1968 	
Date: May 10
Value: 1960.06 	
Date: May 05
Value: 1953.26 	
Date: Apr 30
Value: 1937.73 	
Date: Apr 25
Value: 1933.32 	
Date: Apr 20
Value: 1896.87 	
Date: Apr 15
Value: 1877.51 	
Date: Apr 10
Value: 1875.32 	
Date: Apr 05
Value: 1873.25 	
Date: Mar 31
Value: 638.97 	
Date: Mar 25
Value: 626.77 	
Date: Mar 20
Value: 617.54 	
Date: Mar 15
Value: 608.21 	
Date: Mar 10
Value: 600.89 	
Date: Mar 05
Value: 590.72 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 576.56 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 561.38 	
Date: Feb 10
Value: 552.46 	
Date: Feb 05
Value: 544.14 	
Date: Jan 31
Value: 536.09 	
Date: Jan 25
Value: 522.63 	
Date: Jan 20
Value: 510.79 	
Date: Jan 15
Value: 502.77 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 483.7 	
Date: Dec 31
Value: 474.06 	
Date: Dec 25
Value: 462.61 	
Date: Dec 20
Value: 452.37 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 432.35 	
Date: Dec 05
Value: 422.06 	
Date: Nov 30
Value: 408.19 	
Date: Nov 25
Value: 397.54 	
Date: Nov 20
Value: 386.36 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 360.82 	
Date: Nov 05
Value: 350.98 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 983.86 	
Date: Oct 20
Value: 973.25 	
Date: Oct 15
Value: 964.77 	
Date: Oct 10
Value: 951.97 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 934.9 	
Date: Sep 25
Value: 928.3 	
Date: Sep 20
Value: 922.67 	
Date: Sep 15
Value: 917.06 	
Date: Sep 10
Value: 912.11 	
Date: Sep 05
Value: 906.1 	
Date: Aug 31
Value: 901.11 	
Date: Aug 25
Value: 892.7 	
Date: Aug 20
Value: 885.44 	
Date: Aug 15
Value: 879.25 	
Date: Aug 10
Value: 873.29 	
Date: Aug 05
Value: 863.18 	
Date: Jul 31
Value: 855.83 	
Date: Jul 25
Value: 848.87 	
Date: Jul 20
Value: 845.02 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 836.16 	
Date: Jul 05
Value: 830.75 	
Date: Jun 30
Value: 823.75 	
Date: Jun 25
Value: 817.59 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 799.29 	
Date: Jun 10
Value: 789.85 	
Date: Jun 05
Value: 780.66 	
Date: May 31
Value: 771.2 	
Date: May 25
Value: 758.37 	
Date: May 20
Value: 746.2 	
Date: May 15
Value: 736.26 	
Date: May 10
Value: 724.62 	
Date: May 05
Value: 713.67 	
Date: Apr 30
Value: 702.01 	
Date: Apr 25
Value: 693.55 	
Date: Apr 20
Value: 684.3 	
Date: Apr 15
Value: 671.77 	
Date: Apr 10
Value: 660.7 	
Date: Apr 05
Value: 650.26 	
Date: Mar 31
Value: 1920.52 	
Date: Mar 25
Value: 1890.06 	
Date: Mar 20
Value: 1869.66 	
Date: Mar 15
Value: 1865.28 	
Date: Mar 10
Value: 1858.33 	
Date: Mar 05
Value: 1856.39 	
Date: Feb 28
Value: 1852.87 	
Date: Feb 25
Value: 1852.05 	
Date: Feb 20
Value: 1851.14 	
Date: Feb 15
Value: 1849.91 	
Date: Feb 10
Value: 1848.98 	
Date: Feb 05
Value: 1848.16 	
Date: Jan 31
Value: 1847.25 	
Date: Jan 25
Value: 1840.94 	
Date: Jan 20
Value: 1839.61 	
Date: Jan 15
Value: 1837.24 	
Date: Jan 10
Value: 1816.05 	
Date: Jan 05
Value: 1812.95 	
Date: Dec 31
Value: 1806.22 	
Date: Dec 25
Value: 1800.3 	
Date: Dec 20
Value: 1768.7 	
Date: Dec 15
Value: 1764.55 	
Date: Dec 10
Value: 1761.32 	
Date: Dec 05
Value: 1737.39 	
Date: Nov 30
Value: 1714.04 	
Date: Nov 25
Value: 1692.4 	
Date: Nov 20
Value: 1680.18 	
Date: Nov 15
Value: 1669.58 	
Date: Nov 10
Value: 1664.35 	
Date: Nov 05
Value: 1662.98 	
Date: Oct 31
Value: 1661.76 	
Date: Oct 25
Value: 1659.84 	
Date: Oct 20
Value: 1658.44 	
Date: Oct 15
Value: 1657.02 	
Date: Oct 10
Value: 1655.17 	
Date: Oct 05
Value: 1650.7 	
Date: Sep 30
Value: 1632.43 	
Date: Sep 25
Value: 1627.58 	
Date: Sep 20
Value: 1624.58 	
Date: Sep 15
Value: 1609.41 	
Date: Sep 10
Value: 1601.12 	
Date: Sep 05
Value: 1591.7 	
Date: Aug 31
Value: 1588.99 	
Date: Aug 25
Value: 1584.04 	
Date: Aug 20
Value: 1575.78 	
Date: Aug 15
Value: 1553.75 	
Date: Aug 10
Value: 1551.4 	
Date: Aug 05
Value: 1549.06 	
Date: Jul 31
Value: 1546.22 	
Date: Jul 25
Value: 1544.2 	
Date: Jul 20
Value: 1540.61 	
Date: Jul 15
Value: 1534.4 	
Date: Jul 10
Value: 1532.08 	
Date: Jul 05
Value: 1530.22 	
Date: Jun 30
Value: 1522.23 	
Date: Jun 25
Value: 1514.8 	
Date: Jun 20
Value: 1489.24 	
Date: Jun 15
Value: 1486.88 	
Date: Jun 10
Value: 1480.06 	
Date: Jun 05
Value: 1477.33 	
Date: May 31
Value: 1473.46 	
Date: May 25
Value: 1464.26 	
Date: May 20
Value: 1456.65 	
Date: May 15
Value: 1433.83 	
Date: May 10
Value: 1425.89 	
Date: May 05
Value: 1419.09 	
Date: Apr 30
Value: 1403.55 	
Date: Apr 25
Value: 1399.15 	
Date: Apr 20
Value: 1939.52 	
Date: Apr 15
Value: 1936.25 	
Date: Apr 10
Value: 1931.98 	
Date: Apr 05
Value: 1925.63 	
Date: Mar 31
Value: 1869.33 	
Date: Mar 25
Value: 1860.2 	
Date: Mar 20
Value: 1856.43 	
Date: Mar 15
Value: 1850.32 	
Date: Mar 10
Value: 1840.39 	
Date: Mar 05
Value: 1831.69 	
Date: Feb 28
Value: 1791.75 	
Date: Feb 25
Value: 1786.8 	
Date: Feb 20
Value: 1781.45 	
Date: Feb 15
Value: 1780.56 	
Date: Feb 10
Value: 1769.06 	
Date: Feb 05
Value: 1763.24 	
Date: Jan 31
Value: 1762.31 	
Date: Jan 25
Value: 1761.23 	
Date: Jan 20
Value: 1758.28 	
Date: Jan 15
Value: 1747.89 	
Date: Jan 10
Value: 1745 	
Date: Jan 05
Value: 1716.48 	
Date: Dec 31
Value: 1709.03 	
Date: Dec 25
Value: 1706.84 	
Date: Dec 20
Value: 1692.75 	
Date: Dec 15
Value: 1689.93 	
Date: Dec 10
Value: 1655.84 	
Date: Dec 05
Value: 1652.62 	
Date: Nov 30
Value: 1637.19 	
Date: Nov 25
Value: 1599.74 	
Date: Nov 20
Value: 1578.67 	
Date: Nov 15
Value: 1573.15 	
Date: Nov 10
Value: 1564.74 	
Date: Nov 05
Value: 1551.8 	
Date: Oct 31
Value: 2195.93 	
Date: Oct 25
Value: 2194.02 	
Date: Oct 20
Value: 2192.61 	
Date: Oct 15
Value: 2191.19 	
Date: Oct 10
Value: 2189.34 	
Date: Oct 05
Value: 2184.88 	
Date: Sep 30
Value: 2166.6 	
Date: Sep 25
Value: 2161.75 	
Date: Sep 20
Value: 2158.75 	
Date: Sep 15
Value: 2143.58 	
Date: Sep 10
Value: 2135.3 	
Date: Sep 05
Value: 2125.87 	
Date: Aug 31
Value: 2123.16 	
Date: Aug 25
Value: 2118.21 	
Date: Aug 20
Value: 2109.96 	
Date: Aug 15
Value: 2087.93 	
Date: Aug 10
Value: 2085.57 	
Date: Aug 05
Value: 2083.23 	
Date: Jul 31
Value: 2080.39 	
Date: Jul 25
Value: 2078.37 	
Date: Jul 20
Value: 2074.79 	
Date: Jul 15
Value: 2068.57 	
Date: Jul 10
Value: 2066.25 	
Date: Jul 05
Value: 2064.39 	
Date: Jun 30
Value: 2056.4 	
Date: Jun 25
Value: 2048.97 	
Date: Jun 20
Value: 2023.41 	
Date: Jun 15
Value: 2021.05 	
Date: Jun 10
Value: 2014.24 	
Date: Jun 05
Value: 2011.5 	
Date: May 31
Value: 2007.63 	
Date: May 25
Value: 1998.43 	
Date: May 20
Value: 1990.82 	
Date: May 15
Value: 1968 	
Date: May 10
Value: 1960.06 	
Date: May 05
Value: 1953.26 	
Date: Apr 30
Value: 1937.73 	
Date: Apr 25
Value: 1933.32 	
Date: Apr 20
Value: 1896.87 	
Date: Apr 15
Value: 1877.51 	
Date: Apr 10
Value: 1875.32 	
Date: Apr 05
Value: 1873.25 	
Date: Mar 31
Value: 638.97 	
Date: Mar 25
Value: 626.77 	
Date: Mar 20
Value: 617.54 	
Date: Mar 15
Value: 608.21 	
Date: Mar 10
Value: 600.89 	
Date: Mar 05
Value: 590.72 	
Date: Feb 28
Value: 580.51 	
Date: Feb 25
Value: 576.56 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 561.38 	
Date: Feb 10
Value: 552.46 	
Date: Feb 05
Value: 544.14 	
Date: Jan 31
Value: 536.09 	
Date: Jan 25
Value: 522.63 	
Date: Jan 20
Value: 510.79 	
Date: Jan 15
Value: 502.77 	
Date: Jan 10
Value: 493.83 	
Date: Jan 05
Value: 483.7 	
Date: Dec 31
Value: 474.06 	
Date: Dec 25
Value: 462.61 	
Date: Dec 20
Value: 452.37 	
Date: Dec 15
Value: 442.53 	
Date: Dec 10
Value: 432.35 	
Date: Dec 05
Value: 422.06 	
Date: Nov 30
Value: 408.19 	
Date: Nov 25
Value: 397.54 	
Date: Nov 20
Value: 386.36 	
Date: Nov 15
Value: 371.87 	
Date: Nov 10
Value: 360.82 	
Date: Nov 05
Value: 350.98 	
Date: Oct 31
Value: 994.71 	
Date: Oct 25
Value: 983.86 	
Date: Oct 20
Value: 973.25 	
Date: Oct 15
Value: 964.77 	
Date: Oct 10
Value: 951.97 	
Date: Oct 05
Value: 941.89 	
Date: Sep 30
Value: 934.9 	
Date: Sep 25
Value: 928.3 	
Date: Sep 20
Value: 922.67 	
Date: Sep 15
Value: 917.06 	
Date: Sep 10
Value: 912.11 	
Date: Sep 05
Value: 906.1 	
Date: Aug 31
Value: 901.11 	
Date: Aug 25
Value: 892.7 	
Date: Aug 20
Value: 885.44 	
Date: Aug 15
Value: 879.25 	
Date: Aug 10
Value: 873.29 	
Date: Aug 05
Value: 863.18 	
Date: Jul 31
Value: 855.83 	
Date: Jul 25
Value: 848.87 	
Date: Jul 20
Value: 845.02 	
Date: Jul 15
Value: 841.29 	
Date: Jul 10
Value: 836.16 	
Date: Jul 05
Value: 830.75 	
Date: Jun 30
Value: 823.75 	
Date: Jun 25
Value: 817.59 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 799.29 	
Date: Jun 10
Value: 789.85 	
Date: Jun 05
Value: 780.66 	
Date: May 31
Value: 771.2 	
Date: May 25
Value: 758.37 	
Date: May 20
Value: 746.2 	
Date: May 15
Value: 736.26 	
Date: May 10
Value: 724.62 	
Date: May 05
Value: 713.67 	
Date: Apr 30
Value: 702.01 	
Date: Apr 25
Value: 693.55 	
Date: Apr 20
Value: 684.3 	
Date: Apr 15
Value: 671.77 	
Date: Apr 10
Value: 660.7 	
Date: Apr 05
Value: 650.26

	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1911.54 	
Date: Mar 25
Value: 1879.53 	
Date: Mar 20
Value: 1867.36 	
Date: Mar 15
Value: 1863.98 	
Date: Mar 10
Value: 1855.16 	
Date: Mar 05
Value: 1853.51 	
Date: Feb 28
Value: 1849 	
Date: Feb 25
Value: 1848.36 	
Date: Feb 20
Value: 1847.02 	
Date: Feb 15
Value: 1845.01 	
Date: Feb 10
Value: 1843.58 	
Date: Feb 05
Value: 1842.63 	
Date: Jan 31
Value: 1841.79 	
Date: Jan 25
Value: 1839.29 	
Date: Jan 20
Value: 1838.71 	
Date: Jan 15
Value: 1837.33 	
Date: Jan 10
Value: 1828.56 	
Date: Jan 05
Value: 1827.19 	
Date: Dec 31
Value: 1823.31 	
Date: Dec 25
Value: 1816.84 	
Date: Dec 20
Value: 1780.36 	
Date: Dec 15
Value: 1774.29 	
Date: Dec 10
Value: 1764.08 	
Date: Dec 05
Value: 1729.45 	
Date: Nov 30
Value: 1716.37 	
Date: Nov 25
Value: 1698.44 	
Date: Nov 20
Value: 1675.27 	
Date: Nov 15
Value: 1667.67 	
Date: Nov 10
Value: 1662.13 	
Date: Nov 05
Value: 1661 	
Date: Oct 31
Value: 1659.97 	
Date: Oct 25
Value: 1658.14 	
Date: Oct 20
Value: 1656.71 	
Date: Oct 15
Value: 1655.28 	
Date: Oct 10
Value: 1653.12 	
Date: Oct 05
Value: 1650.31 	
Date: Sep 30
Value: 1633.2 	
Date: Sep 25
Value: 1629.22 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1612.97 	
Date: Sep 10
Value: 1603.12 	
Date: Sep 05
Value: 1593.44 	
Date: Aug 31
Value: 1590.62 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.12 	
Date: Aug 10
Value: 1548.78 	
Date: Aug 05
Value: 1547.2 	
Date: Jul 31
Value: 1545.03 	
Date: Jul 25
Value: 1542.87 	
Date: Jul 20
Value: 1539.5 	
Date: Jul 15
Value: 1535.31 	
Date: Jul 10
Value: 1533.36 	
Date: Jul 05
Value: 1531.41 	
Date: Jun 30
Value: 1528.34 	
Date: Jun 25
Value: 1501.63 	
Date: Jun 20
Value: 1475.32 	
Date: Jun 15
Value: 1472.91 	
Date: Jun 10
Value: 1463.31 	
Date: Jun 05
Value: 1460.56 	
Date: May 31
Value: 1456.63 	
Date: May 25
Value: 1449.98 	
Date: May 20
Value: 1437.73 	
Date: May 15
Value: 1417.03 	
Date: May 10
Value: 1409.39 	
Date: May 05
Value: 1398.02 	
Date: Apr 30
Value: 1377.48 	
Date: Apr 25
Value: 1372.99 	
Date: Apr 20
Value: 1935.83 	
Date: Apr 15
Value: 1932.43 	
Date: Apr 10
Value: 1927.92 	
Date: Apr 05
Value: 1923.91 	
Date: Mar 31
Value: 1871 	
Date: Mar 25
Value: 1860.64 	
Date: Mar 20
Value: 1854.44 	
Date: Mar 15
Value: 1850.96 	
Date: Mar 10
Value: 1828.24 	
Date: Mar 05
Value: 1818.5 	
Date: Feb 28
Value: 1803.96 	
Date: Feb 25
Value: 1799.38 	
Date: Feb 20
Value: 1795.12 	
Date: Feb 15
Value: 1794.16 	
Date: Feb 10
Value: 1780.3 	
Date: Feb 05
Value: 1775.27 	
Date: Jan 31
Value: 1774.18 	
Date: Jan 25
Value: 1773.47 	
Date: Jan 20
Value: 1772.07 	
Date: Jan 15
Value: 1764.29 	
Date: Jan 10
Value: 1762.44 	
Date: Jan 05
Value: 1752.86 	
Date: Dec 31
Value: 1746.69 	
Date: Dec 25
Value: 1743.73 	
Date: Dec 20
Value: 1730.27 	
Date: Dec 15
Value: 1726.47 	
Date: Dec 10
Value: 1701.52 	
Date: Dec 05
Value: 1693.6 	
Date: Nov 30
Value: 1680.72 	
Date: Nov 25
Value: 1656.37 	
Date: Nov 20
Value: 1640.14 	
Date: Nov 15
Value: 1624.76 	
Date: Nov 10
Value: 1618.77 	
Date: Nov 05
Value: 1606.07 	
Date: Oct 31
Value: 2210.78 	
Date: Oct 25
Value: 2208.95 	
Date: Oct 20
Value: 2207.52 	
Date: Oct 15
Value: 2206.1 	
Date: Oct 10
Value: 2203.94 	
Date: Oct 05
Value: 2201.12 	
Date: Sep 30
Value: 2184.01 	
Date: Sep 25
Value: 2180.04 	
Date: Sep 20
Value: 2177.13 	
Date: Sep 15
Value: 2163.78 	
Date: Sep 10
Value: 2153.93 	
Date: Sep 05
Value: 2144.26 	
Date: Aug 31
Value: 2141.44 	
Date: Aug 25
Value: 2136.71 	
Date: Aug 20
Value: 2132.07 	
Date: Aug 15
Value: 2101.93 	
Date: Aug 10
Value: 2099.6 	
Date: Aug 05
Value: 2098.01 	
Date: Jul 31
Value: 2095.84 	
Date: Jul 25
Value: 2093.69 	
Date: Jul 20
Value: 2090.32 	
Date: Jul 15
Value: 2086.12 	
Date: Jul 10
Value: 2084.18 	
Date: Jul 05
Value: 2082.22 	
Date: Jun 30
Value: 2079.16 	
Date: Jun 25
Value: 2052.44 	
Date: Jun 20
Value: 2026.14 	
Date: Jun 15
Value: 2023.73 	
Date: Jun 10
Value: 2014.12 	
Date: Jun 05
Value: 2011.38 	
Date: May 31
Value: 2007.45 	
Date: May 25
Value: 2000.79 	
Date: May 20
Value: 1988.54 	
Date: May 15
Value: 1967.85 	
Date: May 10
Value: 1960.2 	
Date: May 05
Value: 1948.84 	
Date: Apr 30
Value: 1928.3 	
Date: Apr 25
Value: 1923.8 	
Date: Apr 20
Value: 1894.22 	
Date: Apr 15
Value: 1878.16 	
Date: Apr 10
Value: 1875.79 	
Date: Apr 05
Value: 1873.39 	
Date: Mar 31
Value: 643.79 	
Date: Mar 25
Value: 629.84 	
Date: Mar 20
Value: 621 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 594.54 	
Date: Feb 28
Value: 585.05 	
Date: Feb 25
Value: 581.26 	
Date: Feb 20
Value: 573.22 	
Date: Feb 15
Value: 567.6 	
Date: Feb 10
Value: 559.05 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 545.89 	
Date: Jan 25
Value: 537.76 	
Date: Jan 20
Value: 531.33 	
Date: Jan 15
Value: 527.11 	
Date: Jan 10
Value: 523.35 	
Date: Jan 05
Value: 516.9 	
Date: Dec 31
Value: 510.62 	
Date: Dec 25
Value: 497.53 	
Date: Dec 20
Value: 486.36 	
Date: Dec 15
Value: 474.72 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 453.19 	
Date: Nov 30
Value: 439.51 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 417.34 	
Date: Nov 15
Value: 405.27 	
Date: Nov 10
Value: 394.67 	
Date: Nov 05
Value: 385.57 	
Date: Oct 31
Value: 1035.24 	
Date: Oct 25
Value: 1025.7 	
Date: Oct 20
Value: 1015.51 	
Date: Oct 15
Value: 1007.55 	
Date: Oct 10
Value: 996.21 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 977.8 	
Date: Sep 25
Value: 970.93 	
Date: Sep 20
Value: 965.07 	
Date: Sep 15
Value: 959.82 	
Date: Sep 10
Value: 954.31 	
Date: Sep 05
Value: 949.32 	
Date: Aug 31
Value: 943.02 	
Date: Aug 25
Value: 933.59 	
Date: Aug 20
Value: 925.75 	
Date: Aug 15
Value: 918.47 	
Date: Aug 10
Value: 910.2 	
Date: Aug 05
Value: 898.62 	
Date: Jul 31
Value: 890.58 	
Date: Jul 25
Value: 880.48 	
Date: Jul 20
Value: 874.87 	
Date: Jul 15
Value: 870.43 	
Date: Jul 10
Value: 863.82 	
Date: Jul 05
Value: 856.91 	
Date: Jun 30
Value: 849.09 	
Date: Jun 25
Value: 840.65 	
Date: Jun 20
Value: 830.28 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 803.41 	
Date: Jun 05
Value: 792.41 	
Date: May 31
Value: 779.34 	
Date: May 25
Value: 767.36 	
Date: May 20
Value: 755.66 	
Date: May 15
Value: 746.35 	
Date: May 10
Value: 734.68 	
Date: May 05
Value: 723.59 	
Date: Apr 30
Value: 712.79 	
Date: Apr 25
Value: 703.67 	
Date: Apr 20
Value: 692.32 	
Date: Apr 15
Value: 678.75 	
Date: Apr 10
Value: 666.13 	
Date: Apr 05
Value: 655.34 	
Date: Mar 31
Value: 1911.54 	
Date: Mar 25
Value: 1879.53 	
Date: Mar 20
Value: 1867.36 	
Date: Mar 15
Value: 1863.98 	
Date: Mar 10
Value: 1855.16 	
Date: Mar 05
Value: 1853.51 	
Date: Feb 28
Value: 1849 	
Date: Feb 25
Value: 1848.36 	
Date: Feb 20
Value: 1847.02 	
Date: Feb 15
Value: 1845.01 	
Date: Feb 10
Value: 1843.58 	
Date: Feb 05
Value: 1842.63 	
Date: Jan 31
Value: 1841.79 	
Date: Jan 25
Value: 1839.29 	
Date: Jan 20
Value: 1838.71 	
Date: Jan 15
Value: 1837.33 	
Date: Jan 10
Value: 1828.56 	
Date: Jan 05
Value: 1827.19 	
Date: Dec 31
Value: 1823.31 	
Date: Dec 25
Value: 1816.84 	
Date: Dec 20
Value: 1780.36 	
Date: Dec 15
Value: 1774.29 	
Date: Dec 10
Value: 1764.08 	
Date: Dec 05
Value: 1729.45 	
Date: Nov 30
Value: 1716.37 	
Date: Nov 25
Value: 1698.44 	
Date: Nov 20
Value: 1675.27 	
Date: Nov 15
Value: 1667.67 	
Date: Nov 10
Value: 1662.13 	
Date: Nov 05
Value: 1661 	
Date: Oct 31
Value: 1659.97 	
Date: Oct 25
Value: 1658.14 	
Date: Oct 20
Value: 1656.71 	
Date: Oct 15
Value: 1655.28 	
Date: Oct 10
Value: 1653.12 	
Date: Oct 05
Value: 1650.31 	
Date: Sep 30
Value: 1633.2 	
Date: Sep 25
Value: 1629.22 	
Date: Sep 20
Value: 1626.32 	
Date: Sep 15
Value: 1612.97 	
Date: Sep 10
Value: 1603.12 	
Date: Sep 05
Value: 1593.44 	
Date: Aug 31
Value: 1590.62 	
Date: Aug 25
Value: 1585.89 	
Date: Aug 20
Value: 1581.26 	
Date: Aug 15
Value: 1551.12 	
Date: Aug 10
Value: 1548.78 	
Date: Aug 05
Value: 1547.2 	
Date: Jul 31
Value: 1545.03 	
Date: Jul 25
Value: 1542.87 	
Date: Jul 20
Value: 1539.5 	
Date: Jul 15
Value: 1535.31 	
Date: Jul 10
Value: 1533.36 	
Date: Jul 05
Value: 1531.41 	
Date: Jun 30
Value: 1528.34 	
Date: Jun 25
Value: 1501.63 	
Date: Jun 20
Value: 1475.32 	
Date: Jun 15
Value: 1472.91 	
Date: Jun 10
Value: 1463.31 	
Date: Jun 05
Value: 1460.56 	
Date: May 31
Value: 1456.63 	
Date: May 25
Value: 1449.98 	
Date: May 20
Value: 1437.73 	
Date: May 15
Value: 1417.03 	
Date: May 10
Value: 1409.39 	
Date: May 05
Value: 1398.02 	
Date: Apr 30
Value: 1377.48 	
Date: Apr 25
Value: 1372.99 	
Date: Apr 20
Value: 1935.83 	
Date: Apr 15
Value: 1932.43 	
Date: Apr 10
Value: 1927.92 	
Date: Apr 05
Value: 1923.91 	
Date: Mar 31
Value: 1871 	
Date: Mar 25
Value: 1860.64 	
Date: Mar 20
Value: 1854.44 	
Date: Mar 15
Value: 1850.96 	
Date: Mar 10
Value: 1828.24 	
Date: Mar 05
Value: 1818.5 	
Date: Feb 28
Value: 1803.96 	
Date: Feb 25
Value: 1799.38 	
Date: Feb 20
Value: 1795.12 	
Date: Feb 15
Value: 1794.16 	
Date: Feb 10
Value: 1780.3 	
Date: Feb 05
Value: 1775.27 	
Date: Jan 31
Value: 1774.18 	
Date: Jan 25
Value: 1773.47 	
Date: Jan 20
Value: 1772.07 	
Date: Jan 15
Value: 1764.29 	
Date: Jan 10
Value: 1762.44 	
Date: Jan 05
Value: 1752.86 	
Date: Dec 31
Value: 1746.69 	
Date: Dec 25
Value: 1743.73 	
Date: Dec 20
Value: 1730.27 	
Date: Dec 15
Value: 1726.47 	
Date: Dec 10
Value: 1701.52 	
Date: Dec 05
Value: 1693.6 	
Date: Nov 30
Value: 1680.72 	
Date: Nov 25
Value: 1656.37 	
Date: Nov 20
Value: 1640.14 	
Date: Nov 15
Value: 1624.76 	
Date: Nov 10
Value: 1618.77 	
Date: Nov 05
Value: 1606.07 	
Date: Oct 31
Value: 2210.78 	
Date: Oct 25
Value: 2208.95 	
Date: Oct 20
Value: 2207.52 	
Date: Oct 15
Value: 2206.1 	
Date: Oct 10
Value: 2203.94 	
Date: Oct 05
Value: 2201.12 	
Date: Sep 30
Value: 2184.01 	
Date: Sep 25
Value: 2180.04 	
Date: Sep 20
Value: 2177.13 	
Date: Sep 15
Value: 2163.78 	
Date: Sep 10
Value: 2153.93 	
Date: Sep 05
Value: 2144.26 	
Date: Aug 31
Value: 2141.44 	
Date: Aug 25
Value: 2136.71 	
Date: Aug 20
Value: 2132.07 	
Date: Aug 15
Value: 2101.93 	
Date: Aug 10
Value: 2099.6 	
Date: Aug 05
Value: 2098.01 	
Date: Jul 31
Value: 2095.84 	
Date: Jul 25
Value: 2093.69 	
Date: Jul 20
Value: 2090.32 	
Date: Jul 15
Value: 2086.12 	
Date: Jul 10
Value: 2084.18 	
Date: Jul 05
Value: 2082.22 	
Date: Jun 30
Value: 2079.16 	
Date: Jun 25
Value: 2052.44 	
Date: Jun 20
Value: 2026.14 	
Date: Jun 15
Value: 2023.73 	
Date: Jun 10
Value: 2014.12 	
Date: Jun 05
Value: 2011.38 	
Date: May 31
Value: 2007.45 	
Date: May 25
Value: 2000.79 	
Date: May 20
Value: 1988.54 	
Date: May 15
Value: 1967.85 	
Date: May 10
Value: 1960.2 	
Date: May 05
Value: 1948.84 	
Date: Apr 30
Value: 1928.3 	
Date: Apr 25
Value: 1923.8 	
Date: Apr 20
Value: 1894.22 	
Date: Apr 15
Value: 1878.16 	
Date: Apr 10
Value: 1875.79 	
Date: Apr 05
Value: 1873.39 	
Date: Mar 31
Value: 643.79 	
Date: Mar 25
Value: 629.84 	
Date: Mar 20
Value: 621 	
Date: Mar 15
Value: 611.82 	
Date: Mar 10
Value: 603.97 	
Date: Mar 05
Value: 594.54 	
Date: Feb 28
Value: 585.05 	
Date: Feb 25
Value: 581.26 	
Date: Feb 20
Value: 573.22 	
Date: Feb 15
Value: 567.6 	
Date: Feb 10
Value: 559.05 	
Date: Feb 05
Value: 551.83 	
Date: Jan 31
Value: 545.89 	
Date: Jan 25
Value: 537.76 	
Date: Jan 20
Value: 531.33 	
Date: Jan 15
Value: 527.11 	
Date: Jan 10
Value: 523.35 	
Date: Jan 05
Value: 516.9 	
Date: Dec 31
Value: 510.62 	
Date: Dec 25
Value: 497.53 	
Date: Dec 20
Value: 486.36 	
Date: Dec 15
Value: 474.72 	
Date: Dec 10
Value: 464.21 	
Date: Dec 05
Value: 453.19 	
Date: Nov 30
Value: 439.51 	
Date: Nov 25
Value: 429.43 	
Date: Nov 20
Value: 417.34 	
Date: Nov 15
Value: 405.27 	
Date: Nov 10
Value: 394.67 	
Date: Nov 05
Value: 385.57 	
Date: Oct 31
Value: 1035.24 	
Date: Oct 25
Value: 1025.7 	
Date: Oct 20
Value: 1015.51 	
Date: Oct 15
Value: 1007.55 	
Date: Oct 10
Value: 996.21 	
Date: Oct 05
Value: 985.81 	
Date: Sep 30
Value: 977.8 	
Date: Sep 25
Value: 970.93 	
Date: Sep 20
Value: 965.07 	
Date: Sep 15
Value: 959.82 	
Date: Sep 10
Value: 954.31 	
Date: Sep 05
Value: 949.32 	
Date: Aug 31
Value: 943.02 	
Date: Aug 25
Value: 933.59 	
Date: Aug 20
Value: 925.75 	
Date: Aug 15
Value: 918.47 	
Date: Aug 10
Value: 910.2 	
Date: Aug 05
Value: 898.62 	
Date: Jul 31
Value: 890.58 	
Date: Jul 25
Value: 880.48 	
Date: Jul 20
Value: 874.87 	
Date: Jul 15
Value: 870.43 	
Date: Jul 10
Value: 863.82 	
Date: Jul 05
Value: 856.91 	
Date: Jun 30
Value: 849.09 	
Date: Jun 25
Value: 840.65 	
Date: Jun 20
Value: 830.28 	
Date: Jun 15
Value: 816.62 	
Date: Jun 10
Value: 803.41 	
Date: Jun 05
Value: 792.41 	
Date: May 31
Value: 779.34 	
Date: May 25
Value: 767.36 	
Date: May 20
Value: 755.66 	
Date: May 15
Value: 746.35 	
Date: May 10
Value: 734.68 	
Date: May 05
Value: 723.59 	
Date: Apr 30
Value: 712.79 	
Date: Apr 25
Value: 703.67 	
Date: Apr 20
Value: 692.32 	
Date: Apr 15
Value: 678.75 	
Date: Apr 10
Value: 666.13 	
Date: Apr 05
Value: 655.34

	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76
	
Date: Mar 31
Value: 1916.33 	
Date: Mar 25
Value: 1876.87 	
Date: Mar 20
Value: 1863.55 	
Date: Mar 15
Value: 1861.11 	
Date: Mar 10
Value: 1853.39 	
Date: Mar 05
Value: 1852.21 	
Date: Feb 28
Value: 1849.45 	
Date: Feb 25
Value: 1848.96 	
Date: Feb 20
Value: 1848.15 	
Date: Feb 15
Value: 1847.13 	
Date: Feb 10
Value: 1846.51 	
Date: Feb 05
Value: 1845.97 	
Date: Jan 31
Value: 1845.43 	
Date: Jan 25
Value: 1842.1 	
Date: Jan 20
Value: 1841.62 	
Date: Jan 15
Value: 1840.86 	
Date: Jan 10
Value: 1831.72 	
Date: Jan 05
Value: 1830.75 	
Date: Dec 31
Value: 1827.6 	
Date: Dec 25
Value: 1821.6 	
Date: Dec 20
Value: 1769.86 	
Date: Dec 15
Value: 1763.08 	
Date: Dec 10
Value: 1757.23 	
Date: Dec 05
Value: 1713 	
Date: Nov 30
Value: 1691.91 	
Date: Nov 25
Value: 1666.87 	
Date: Nov 20
Value: 1648.53 	
Date: Nov 15
Value: 1638.68 	
Date: Nov 10
Value: 1632.65 	
Date: Nov 05
Value: 1631.03 	
Date: Oct 31
Value: 1629.54 	
Date: Oct 25
Value: 1627.62 	
Date: Oct 20
Value: 1626.17 	
Date: Oct 15
Value: 1624.72 	
Date: Oct 10
Value: 1623.07 	
Date: Oct 05
Value: 1620.27 	
Date: Sep 30
Value: 1609.02 	
Date: Sep 25
Value: 1605.98 	
Date: Sep 20
Value: 1603.39 	
Date: Sep 15
Value: 1590.38 	
Date: Sep 10
Value: 1583.17 	
Date: Sep 05
Value: 1577.15 	
Date: Aug 31
Value: 1574.9 	
Date: Aug 25
Value: 1571.45 	
Date: Aug 20
Value: 1563.53 	
Date: Aug 15
Value: 1536.23 	
Date: Aug 10
Value: 1534.15 	
Date: Aug 05
Value: 1532.48 	
Date: Jul 31
Value: 1530.35 	
Date: Jul 25
Value: 1528.15 	
Date: Jul 20
Value: 1524.63 	
Date: Jul 15
Value: 1521.89 	
Date: Jul 10
Value: 1519.67 	
Date: Jul 05
Value: 1517.42 	
Date: Jun 30
Value: 1510.03 	
Date: Jun 25
Value: 1490.3 	
Date: Jun 20
Value: 1455.79 	
Date: Jun 15
Value: 1452.97 	
Date: Jun 10
Value: 1441.75 	
Date: Jun 05
Value: 1436.88 	
Date: May 31
Value: 1429.53 	
Date: May 25
Value: 1420.4 	
Date: May 20
Value: 1412.94 	
Date: May 15
Value: 1391.24 	
Date: May 10
Value: 1385.19 	
Date: May 05
Value: 1378.08 	
Date: Apr 30
Value: 1358.23 	
Date: Apr 25
Value: 1355.35 	
Date: Apr 20
Value: 1935.98 	
Date: Apr 15
Value: 1932.46 	
Date: Apr 10
Value: 1929.01 	
Date: Apr 05
Value: 1925.83 	
Date: Mar 31
Value: 1847.41 	
Date: Mar 25
Value: 1838.23 	
Date: Mar 20
Value: 1835.09 	
Date: Mar 15
Value: 1832.96 	
Date: Mar 10
Value: 1811.8 	
Date: Mar 05
Value: 1800 	
Date: Feb 28
Value: 1777.22 	
Date: Feb 25
Value: 1772.16 	
Date: Feb 20
Value: 1767.39 	
Date: Feb 15
Value: 1766.86 	
Date: Feb 10
Value: 1749.23 	
Date: Feb 05
Value: 1745.29 	
Date: Jan 31
Value: 1744.42 	
Date: Jan 25
Value: 1743.87 	
Date: Jan 20
Value: 1743.12 	
Date: Jan 15
Value: 1739.17 	
Date: Jan 10
Value: 1737.71 	
Date: Jan 05
Value: 1723.28 	
Date: Dec 31
Value: 1719.16 	
Date: Dec 25
Value: 1716.21 	
Date: Dec 20
Value: 1703.66 	
Date: Dec 15
Value: 1700.21 	
Date: Dec 10
Value: 1674.23 	
Date: Dec 05
Value: 1667.88 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1619.48 	
Date: Nov 20
Value: 1602.31 	
Date: Nov 15
Value: 1590.86 	
Date: Nov 10
Value: 1583.89 	
Date: Nov 05
Value: 1574.12 	
Date: Oct 31
Value: 2172.18 	
Date: Oct 25
Value: 2170.26 	
Date: Oct 20
Value: 2168.81 	
Date: Oct 15
Value: 2167.37 	
Date: Oct 10
Value: 2165.71 	
Date: Oct 05
Value: 2162.91 	
Date: Sep 30
Value: 2151.66 	
Date: Sep 25
Value: 2148.62 	
Date: Sep 20
Value: 2146.03 	
Date: Sep 15
Value: 2133.03 	
Date: Sep 10
Value: 2125.81 	
Date: Sep 05
Value: 2119.79 	
Date: Aug 31
Value: 2117.54 	
Date: Aug 25
Value: 2114.09 	
Date: Aug 20
Value: 2106.17 	
Date: Aug 15
Value: 2078.87 	
Date: Aug 10
Value: 2076.79 	
Date: Aug 05
Value: 2075.13 	
Date: Jul 31
Value: 2072.99 	
Date: Jul 25
Value: 2070.79 	
Date: Jul 20
Value: 2067.27 	
Date: Jul 15
Value: 2064.53 	
Date: Jul 10
Value: 2062.31 	
Date: Jul 05
Value: 2060.06 	
Date: Jun 30
Value: 2052.67 	
Date: Jun 25
Value: 2032.94 	
Date: Jun 20
Value: 1998.44 	
Date: Jun 15
Value: 1995.61 	
Date: Jun 10
Value: 1984.39 	
Date: Jun 05
Value: 1979.52 	
Date: May 31
Value: 1972.17 	
Date: May 25
Value: 1963.04 	
Date: May 20
Value: 1955.58 	
Date: May 15
Value: 1933.88 	
Date: May 10
Value: 1927.83 	
Date: May 05
Value: 1920.72 	
Date: Apr 30
Value: 1900.87 	
Date: Apr 25
Value: 1897.99 	
Date: Apr 20
Value: 1869.94 	
Date: Apr 15
Value: 1853.31 	
Date: Apr 10
Value: 1851.32 	
Date: Apr 05
Value: 1849.39 	
Date: Mar 31
Value: 642.45 	
Date: Mar 25
Value: 628.87 	
Date: Mar 20
Value: 619.52 	
Date: Mar 15
Value: 610.41 	
Date: Mar 10
Value: 602.87 	
Date: Mar 05
Value: 593.49 	
Date: Feb 28
Value: 584.69 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 574.12 	
Date: Feb 15
Value: 568.86 	
Date: Feb 10
Value: 560.99 	
Date: Feb 05
Value: 555.03 	
Date: Jan 31
Value: 549.55 	
Date: Jan 25
Value: 543.01 	
Date: Jan 20
Value: 537.64 	
Date: Jan 15
Value: 534.07 	
Date: Jan 10
Value: 530.14 	
Date: Jan 05
Value: 525.3 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 505.3 	
Date: Dec 20
Value: 492.09 	
Date: Dec 15
Value: 479.75 	
Date: Dec 10
Value: 466.85 	
Date: Dec 05
Value: 453.9 	
Date: Nov 30
Value: 438.19 	
Date: Nov 25
Value: 427.27 	
Date: Nov 20
Value: 415.68 	
Date: Nov 15
Value: 402.23 	
Date: Nov 10
Value: 391.53 	
Date: Nov 05
Value: 382 	
Date: Oct 31
Value: 1028.86 	
Date: Oct 25
Value: 1017.93 	
Date: Oct 20
Value: 1007.08 	
Date: Oct 15
Value: 998.74 	
Date: Oct 10
Value: 986.48 	
Date: Oct 05
Value: 975.96 	
Date: Sep 30
Value: 968.2 	
Date: Sep 25
Value: 961.63 	
Date: Sep 20
Value: 955.85 	
Date: Sep 15
Value: 950.77 	
Date: Sep 10
Value: 945.6 	
Date: Sep 05
Value: 940.81 	
Date: Aug 31
Value: 935.71 	
Date: Aug 25
Value: 928.13 	
Date: Aug 20
Value: 920.76 	
Date: Aug 15
Value: 914.6 	
Date: Aug 10
Value: 907.89 	
Date: Aug 05
Value: 898.56 	
Date: Jul 31
Value: 891.44 	
Date: Jul 25
Value: 882.66 	
Date: Jul 20
Value: 877.48 	
Date: Jul 15
Value: 872.81 	
Date: Jul 10
Value: 866.67 	
Date: Jul 05
Value: 859.39 	
Date: Jun 30
Value: 850.97 	
Date: Jun 25
Value: 841.97 	
Date: Jun 20
Value: 830.34 	
Date: Jun 15
Value: 816.18 	
Date: Jun 10
Value: 801.16 	
Date: Jun 05
Value: 789.8 	
Date: May 31
Value: 776.56 	
Date: May 25
Value: 763.22 	
Date: May 20
Value: 750.87 	
Date: May 15
Value: 741.08 	
Date: May 10
Value: 729.97 	
Date: May 05
Value: 718.8 	
Date: Apr 30
Value: 707.51 	
Date: Apr 25
Value: 699.59 	
Date: Apr 20
Value: 688.91 	
Date: Apr 15
Value: 675.98 	
Date: Apr 10
Value: 663.99 	
Date: Apr 05
Value: 653.21 	
Date: Mar 31
Value: 1916.33 	
Date: Mar 25
Value: 1876.87 	
Date: Mar 20
Value: 1863.55 	
Date: Mar 15
Value: 1861.11 	
Date: Mar 10
Value: 1853.39 	
Date: Mar 05
Value: 1852.21 	
Date: Feb 28
Value: 1849.45 	
Date: Feb 25
Value: 1848.96 	
Date: Feb 20
Value: 1848.15 	
Date: Feb 15
Value: 1847.13 	
Date: Feb 10
Value: 1846.51 	
Date: Feb 05
Value: 1845.97 	
Date: Jan 31
Value: 1845.43 	
Date: Jan 25
Value: 1842.1 	
Date: Jan 20
Value: 1841.62 	
Date: Jan 15
Value: 1840.86 	
Date: Jan 10
Value: 1831.72 	
Date: Jan 05
Value: 1830.75 	
Date: Dec 31
Value: 1827.6 	
Date: Dec 25
Value: 1821.6 	
Date: Dec 20
Value: 1769.86 	
Date: Dec 15
Value: 1763.08 	
Date: Dec 10
Value: 1757.23 	
Date: Dec 05
Value: 1713 	
Date: Nov 30
Value: 1691.91 	
Date: Nov 25
Value: 1666.87 	
Date: Nov 20
Value: 1648.53 	
Date: Nov 15
Value: 1638.68 	
Date: Nov 10
Value: 1632.65 	
Date: Nov 05
Value: 1631.03 	
Date: Oct 31
Value: 1629.54 	
Date: Oct 25
Value: 1627.62 	
Date: Oct 20
Value: 1626.17 	
Date: Oct 15
Value: 1624.72 	
Date: Oct 10
Value: 1623.07 	
Date: Oct 05
Value: 1620.27 	
Date: Sep 30
Value: 1609.02 	
Date: Sep 25
Value: 1605.98 	
Date: Sep 20
Value: 1603.39 	
Date: Sep 15
Value: 1590.38 	
Date: Sep 10
Value: 1583.17 	
Date: Sep 05
Value: 1577.15 	
Date: Aug 31
Value: 1574.9 	
Date: Aug 25
Value: 1571.45 	
Date: Aug 20
Value: 1563.53 	
Date: Aug 15
Value: 1536.23 	
Date: Aug 10
Value: 1534.15 	
Date: Aug 05
Value: 1532.48 	
Date: Jul 31
Value: 1530.35 	
Date: Jul 25
Value: 1528.15 	
Date: Jul 20
Value: 1524.63 	
Date: Jul 15
Value: 1521.89 	
Date: Jul 10
Value: 1519.67 	
Date: Jul 05
Value: 1517.42 	
Date: Jun 30
Value: 1510.03 	
Date: Jun 25
Value: 1490.3 	
Date: Jun 20
Value: 1455.79 	
Date: Jun 15
Value: 1452.97 	
Date: Jun 10
Value: 1441.75 	
Date: Jun 05
Value: 1436.88 	
Date: May 31
Value: 1429.53 	
Date: May 25
Value: 1420.4 	
Date: May 20
Value: 1412.94 	
Date: May 15
Value: 1391.24 	
Date: May 10
Value: 1385.19 	
Date: May 05
Value: 1378.08 	
Date: Apr 30
Value: 1358.23 	
Date: Apr 25
Value: 1355.35 	
Date: Apr 20
Value: 1935.98 	
Date: Apr 15
Value: 1932.46 	
Date: Apr 10
Value: 1929.01 	
Date: Apr 05
Value: 1925.83 	
Date: Mar 31
Value: 1847.41 	
Date: Mar 25
Value: 1838.23 	
Date: Mar 20
Value: 1835.09 	
Date: Mar 15
Value: 1832.96 	
Date: Mar 10
Value: 1811.8 	
Date: Mar 05
Value: 1800 	
Date: Feb 28
Value: 1777.22 	
Date: Feb 25
Value: 1772.16 	
Date: Feb 20
Value: 1767.39 	
Date: Feb 15
Value: 1766.86 	
Date: Feb 10
Value: 1749.23 	
Date: Feb 05
Value: 1745.29 	
Date: Jan 31
Value: 1744.42 	
Date: Jan 25
Value: 1743.87 	
Date: Jan 20
Value: 1743.12 	
Date: Jan 15
Value: 1739.17 	
Date: Jan 10
Value: 1737.71 	
Date: Jan 05
Value: 1723.28 	
Date: Dec 31
Value: 1719.16 	
Date: Dec 25
Value: 1716.21 	
Date: Dec 20
Value: 1703.66 	
Date: Dec 15
Value: 1700.21 	
Date: Dec 10
Value: 1674.23 	
Date: Dec 05
Value: 1667.88 	
Date: Nov 30
Value: 1646.99 	
Date: Nov 25
Value: 1619.48 	
Date: Nov 20
Value: 1602.31 	
Date: Nov 15
Value: 1590.86 	
Date: Nov 10
Value: 1583.89 	
Date: Nov 05
Value: 1574.12 	
Date: Oct 31
Value: 2172.18 	
Date: Oct 25
Value: 2170.26 	
Date: Oct 20
Value: 2168.81 	
Date: Oct 15
Value: 2167.37 	
Date: Oct 10
Value: 2165.71 	
Date: Oct 05
Value: 2162.91 	
Date: Sep 30
Value: 2151.66 	
Date: Sep 25
Value: 2148.62 	
Date: Sep 20
Value: 2146.03 	
Date: Sep 15
Value: 2133.03 	
Date: Sep 10
Value: 2125.81 	
Date: Sep 05
Value: 2119.79 	
Date: Aug 31
Value: 2117.54 	
Date: Aug 25
Value: 2114.09 	
Date: Aug 20
Value: 2106.17 	
Date: Aug 15
Value: 2078.87 	
Date: Aug 10
Value: 2076.79 	
Date: Aug 05
Value: 2075.13 	
Date: Jul 31
Value: 2072.99 	
Date: Jul 25
Value: 2070.79 	
Date: Jul 20
Value: 2067.27 	
Date: Jul 15
Value: 2064.53 	
Date: Jul 10
Value: 2062.31 	
Date: Jul 05
Value: 2060.06 	
Date: Jun 30
Value: 2052.67 	
Date: Jun 25
Value: 2032.94 	
Date: Jun 20
Value: 1998.44 	
Date: Jun 15
Value: 1995.61 	
Date: Jun 10
Value: 1984.39 	
Date: Jun 05
Value: 1979.52 	
Date: May 31
Value: 1972.17 	
Date: May 25
Value: 1963.04 	
Date: May 20
Value: 1955.58 	
Date: May 15
Value: 1933.88 	
Date: May 10
Value: 1927.83 	
Date: May 05
Value: 1920.72 	
Date: Apr 30
Value: 1900.87 	
Date: Apr 25
Value: 1897.99 	
Date: Apr 20
Value: 1869.94 	
Date: Apr 15
Value: 1853.31 	
Date: Apr 10
Value: 1851.32 	
Date: Apr 05
Value: 1849.39 	
Date: Mar 31
Value: 642.45 	
Date: Mar 25
Value: 628.87 	
Date: Mar 20
Value: 619.52 	
Date: Mar 15
Value: 610.41 	
Date: Mar 10
Value: 602.87 	
Date: Mar 05
Value: 593.49 	
Date: Feb 28
Value: 584.69 	
Date: Feb 25
Value: 581.58 	
Date: Feb 20
Value: 574.12 	
Date: Feb 15
Value: 568.86 	
Date: Feb 10
Value: 560.99 	
Date: Feb 05
Value: 555.03 	
Date: Jan 31
Value: 549.55 	
Date: Jan 25
Value: 543.01 	
Date: Jan 20
Value: 537.64 	
Date: Jan 15
Value: 534.07 	
Date: Jan 10
Value: 530.14 	
Date: Jan 05
Value: 525.3 	
Date: Dec 31
Value: 519.19 	
Date: Dec 25
Value: 505.3 	
Date: Dec 20
Value: 492.09 	
Date: Dec 15
Value: 479.75 	
Date: Dec 10
Value: 466.85 	
Date: Dec 05
Value: 453.9 	
Date: Nov 30
Value: 438.19 	
Date: Nov 25
Value: 427.27 	
Date: Nov 20
Value: 415.68 	
Date: Nov 15
Value: 402.23 	
Date: Nov 10
Value: 391.53 	
Date: Nov 05
Value: 382 	
Date: Oct 31
Value: 1028.86 	
Date: Oct 25
Value: 1017.93 	
Date: Oct 20
Value: 1007.08 	
Date: Oct 15
Value: 998.74 	
Date: Oct 10
Value: 986.48 	
Date: Oct 05
Value: 975.96 	
Date: Sep 30
Value: 968.2 	
Date: Sep 25
Value: 961.63 	
Date: Sep 20
Value: 955.85 	
Date: Sep 15
Value: 950.77 	
Date: Sep 10
Value: 945.6 	
Date: Sep 05
Value: 940.81 	
Date: Aug 31
Value: 935.71 	
Date: Aug 25
Value: 928.13 	
Date: Aug 20
Value: 920.76 	
Date: Aug 15
Value: 914.6 	
Date: Aug 10
Value: 907.89 	
Date: Aug 05
Value: 898.56 	
Date: Jul 31
Value: 891.44 	
Date: Jul 25
Value: 882.66 	
Date: Jul 20
Value: 877.48 	
Date: Jul 15
Value: 872.81 	
Date: Jul 10
Value: 866.67 	
Date: Jul 05
Value: 859.39 	
Date: Jun 30
Value: 850.97 	
Date: Jun 25
Value: 841.97 	
Date: Jun 20
Value: 830.34 	
Date: Jun 15
Value: 816.18 	
Date: Jun 10
Value: 801.16 	
Date: Jun 05
Value: 789.8 	
Date: May 31
Value: 776.56 	
Date: May 25
Value: 763.22 	
Date: May 20
Value: 750.87 	
Date: May 15
Value: 741.08 	
Date: May 10
Value: 729.97 	
Date: May 05
Value: 718.8 	
Date: Apr 30
Value: 707.51 	
Date: Apr 25
Value: 699.59 	
Date: Apr 20
Value: 688.91 	
Date: Apr 15
Value: 675.98 	
Date: Apr 10
Value: 663.99 	
Date: Apr 05
Value: 653.21

	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94
	
Date: Mar 31
Value: 2135.36 	
Date: Mar 25
Value: 2104.45 	
Date: Mar 20
Value: 2091.6 	
Date: Mar 15
Value: 2087.56 	
Date: Mar 10
Value: 2080.31 	
Date: Mar 05
Value: 2078.34 	
Date: Feb 28
Value: 2072.64 	
Date: Feb 25
Value: 2071.99 	
Date: Feb 20
Value: 2070.14 	
Date: Feb 15
Value: 2067.15 	
Date: Feb 10
Value: 2065.36 	
Date: Feb 05
Value: 2063.97 	
Date: Jan 31
Value: 2062.27 	
Date: Jan 25
Value: 2059.12 	
Date: Jan 20
Value: 2058.11 	
Date: Jan 15
Value: 2055.49 	
Date: Jan 10
Value: 2044.67 	
Date: Jan 05
Value: 2042.58 	
Date: Dec 31
Value: 2038.36 	
Date: Dec 25
Value: 2028.72 	
Date: Dec 20
Value: 1990.94 	
Date: Dec 15
Value: 1984.47 	
Date: Dec 10
Value: 1968.26 	
Date: Dec 05
Value: 1932.51 	
Date: Nov 30
Value: 1919.63 	
Date: Nov 25
Value: 1900.95 	
Date: Nov 20
Value: 1876.87 	
Date: Nov 15
Value: 1868.47 	
Date: Nov 10
Value: 1865.45 	
Date: Nov 05
Value: 1864.25 	
Date: Oct 31
Value: 1863.14 	
Date: Oct 25
Value: 1861.21 	
Date: Oct 20
Value: 1859.69 	
Date: Oct 15
Value: 1858.19 	
Date: Oct 10
Value: 1854.21 	
Date: Oct 05
Value: 1851.11 	
Date: Sep 30
Value: 1831.96 	
Date: Sep 25
Value: 1825.94 	
Date: Sep 20
Value: 1822.2 	
Date: Sep 15
Value: 1809.15 	
Date: Sep 10
Value: 1797.34 	
Date: Sep 05
Value: 1785.29 	
Date: Aug 31
Value: 1781.95 	
Date: Aug 25
Value: 1778.01 	
Date: Aug 20
Value: 1774.03 	
Date: Aug 15
Value: 1742.95 	
Date: Aug 10
Value: 1740.45 	
Date: Aug 05
Value: 1738.74 	
Date: Jul 31
Value: 1736.41 	
Date: Jul 25
Value: 1733.83 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1726.32 	
Date: Jul 10
Value: 1723.97 	
Date: Jul 05
Value: 1721.62 	
Date: Jun 30
Value: 1717.66 	
Date: Jun 25
Value: 1684.02 	
Date: Jun 20
Value: 1656.9 	
Date: Jun 15
Value: 1654.32 	
Date: Jun 10
Value: 1644.01 	
Date: Jun 05
Value: 1641.17 	
Date: May 31
Value: 1638.74 	
Date: May 25
Value: 1632.94 	
Date: May 20
Value: 1616.73 	
Date: May 15
Value: 1594.2 	
Date: May 10
Value: 1585.96 	
Date: May 05
Value: 1568.33 	
Date: Apr 30
Value: 1548.03 	
Date: Apr 25
Value: 1543.51 	
Date: Apr 20
Value: 2164.25 	
Date: Apr 15
Value: 2159.43 	
Date: Apr 10
Value: 2153.8 	
Date: Apr 05
Value: 2149.25 	
Date: Mar 31
Value: 2072.82 	
Date: Mar 25
Value: 2061.98 	
Date: Mar 20
Value: 2054.12 	
Date: Mar 15
Value: 2049.61 	
Date: Mar 10
Value: 2025.61 	
Date: Mar 05
Value: 2015.13 	
Date: Feb 28
Value: 2002.23 	
Date: Feb 25
Value: 1996.96 	
Date: Feb 20
Value: 1992.01 	
Date: Feb 15
Value: 1990.63 	
Date: Feb 10
Value: 1975.07 	
Date: Feb 05
Value: 1969.09 	
Date: Jan 31
Value: 1967.61 	
Date: Jan 25
Value: 1966.55 	
Date: Jan 20
Value: 1964.96 	
Date: Jan 15
Value: 1946.49 	
Date: Jan 10
Value: 1943.75 	
Date: Jan 05
Value: 1932.27 	
Date: Dec 31
Value: 1923.31 	
Date: Dec 25
Value: 1920.06 	
Date: Dec 20
Value: 1906.03 	
Date: Dec 15
Value: 1901.95 	
Date: Dec 10
Value: 1872.74 	
Date: Dec 05
Value: 1866.29 	
Date: Nov 30
Value: 1855.43 	
Date: Nov 25
Value: 1835.61 	
Date: Nov 20
Value: 1817.65 	
Date: Nov 15
Value: 1799.56 	
Date: Nov 10
Value: 1792.21 	
Date: Nov 05
Value: 1775.62 	
Date: Oct 31
Value: 2454.15 	
Date: Oct 25
Value: 2452.23 	
Date: Oct 20
Value: 2450.71 	
Date: Oct 15
Value: 2449.21 	
Date: Oct 10
Value: 2445.22 	
Date: Oct 05
Value: 2442.13 	
Date: Sep 30
Value: 2422.98 	
Date: Sep 25
Value: 2416.96 	
Date: Sep 20
Value: 2413.22 	
Date: Sep 15
Value: 2400.16 	
Date: Sep 10
Value: 2388.35 	
Date: Sep 05
Value: 2376.31 	
Date: Aug 31
Value: 2372.97 	
Date: Aug 25
Value: 2369.02 	
Date: Aug 20
Value: 2365.05 	
Date: Aug 15
Value: 2333.96 	
Date: Aug 10
Value: 2331.47 	
Date: Aug 05
Value: 2329.76 	
Date: Jul 31
Value: 2327.43 	
Date: Jul 25
Value: 2324.85 	
Date: Jul 20
Value: 2322.22 	
Date: Jul 15
Value: 2317.34 	
Date: Jul 10
Value: 2314.98 	
Date: Jul 05
Value: 2312.64 	
Date: Jun 30
Value: 2308.67 	
Date: Jun 25
Value: 2275.03 	
Date: Jun 20
Value: 2247.92 	
Date: Jun 15
Value: 2245.33 	
Date: Jun 10
Value: 2235.03 	
Date: Jun 05
Value: 2232.19 	
Date: May 31
Value: 2229.75 	
Date: May 25
Value: 2223.96 	
Date: May 20
Value: 2207.75 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2176.98 	
Date: May 05
Value: 2159.35 	
Date: Apr 30
Value: 2139.05 	
Date: Apr 25
Value: 2134.52 	
Date: Apr 20
Value: 2095.56 	
Date: Apr 15
Value: 2080.49 	
Date: Apr 10
Value: 2077.95 	
Date: Apr 05
Value: 2075.54 	
Date: Mar 31
Value: 697.13 	
Date: Mar 25
Value: 682.31 	
Date: Mar 20
Value: 672.53 	
Date: Mar 15
Value: 662.66 	
Date: Mar 10
Value: 654.01 	
Date: Mar 05
Value: 643.65 	
Date: Feb 28
Value: 633.54 	
Date: Feb 25
Value: 628.96 	
Date: Feb 20
Value: 620.21 	
Date: Feb 15
Value: 613.69 	
Date: Feb 10
Value: 604.25 	
Date: Feb 05
Value: 595.86 	
Date: Jan 31
Value: 588.41 	
Date: Jan 25
Value: 576.04 	
Date: Jan 20
Value: 566.35 	
Date: Jan 15
Value: 559.51 	
Date: Jan 10
Value: 553.43 	
Date: Jan 05
Value: 543.61 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 521.51 	
Date: Dec 20
Value: 510.26 	
Date: Dec 15
Value: 498.61 	
Date: Dec 10
Value: 487.88 	
Date: Dec 05
Value: 476.92 	
Date: Nov 30
Value: 463.61 	
Date: Nov 25
Value: 454.4 	
Date: Nov 20
Value: 443.09 	
Date: Nov 15
Value: 430.08 	
Date: Nov 10
Value: 420.13 	
Date: Nov 05
Value: 410.7 	
Date: Oct 31
Value: 1113.77 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1094.33 	
Date: Oct 15
Value: 1086.93 	
Date: Oct 10
Value: 1075.14 	
Date: Oct 05
Value: 1064.77 	
Date: Sep 30
Value: 1056.53 	
Date: Sep 25
Value: 1049.2 	
Date: Sep 20
Value: 1043.15 	
Date: Sep 15
Value: 1037.44 	
Date: Sep 10
Value: 1031.33 	
Date: Sep 05
Value: 1025.96 	
Date: Aug 31
Value: 1019.39 	
Date: Aug 25
Value: 1009.12 	
Date: Aug 20
Value: 1001.64 	
Date: Aug 15
Value: 994.32 	
Date: Aug 10
Value: 985.5 	
Date: Aug 05
Value: 973.56 	
Date: Jul 31
Value: 965.2 	
Date: Jul 25
Value: 953.68 	
Date: Jul 20
Value: 946.86 	
Date: Jul 15
Value: 940.96 	
Date: Jul 10
Value: 932.92 	
Date: Jul 05
Value: 924.23 	
Date: Jun 30
Value: 915.39 	
Date: Jun 25
Value: 905.82 	
Date: Jun 20
Value: 894.2 	
Date: Jun 15
Value: 880.58 	
Date: Jun 10
Value: 866.66 	
Date: Jun 05
Value: 853.64 	
Date: May 31
Value: 840.3 	
Date: May 25
Value: 827.59 	
Date: May 20
Value: 815.79 	
Date: May 15
Value: 806.12 	
Date: May 10
Value: 793.96 	
Date: May 05
Value: 782.21 	
Date: Apr 30
Value: 771.1 	
Date: Apr 25
Value: 761.25 	
Date: Apr 20
Value: 748.65 	
Date: Apr 15
Value: 734.05 	
Date: Apr 10
Value: 720.7 	
Date: Apr 05
Value: 709.08 	
Date: Mar 31
Value: 2135.36 	
Date: Mar 25
Value: 2104.45 	
Date: Mar 20
Value: 2091.6 	
Date: Mar 15
Value: 2087.56 	
Date: Mar 10
Value: 2080.31 	
Date: Mar 05
Value: 2078.34 	
Date: Feb 28
Value: 2072.64 	
Date: Feb 25
Value: 2071.99 	
Date: Feb 20
Value: 2070.14 	
Date: Feb 15
Value: 2067.15 	
Date: Feb 10
Value: 2065.36 	
Date: Feb 05
Value: 2063.97 	
Date: Jan 31
Value: 2062.27 	
Date: Jan 25
Value: 2059.12 	
Date: Jan 20
Value: 2058.11 	
Date: Jan 15
Value: 2055.49 	
Date: Jan 10
Value: 2044.67 	
Date: Jan 05
Value: 2042.58 	
Date: Dec 31
Value: 2038.36 	
Date: Dec 25
Value: 2028.72 	
Date: Dec 20
Value: 1990.94 	
Date: Dec 15
Value: 1984.47 	
Date: Dec 10
Value: 1968.26 	
Date: Dec 05
Value: 1932.51 	
Date: Nov 30
Value: 1919.63 	
Date: Nov 25
Value: 1900.95 	
Date: Nov 20
Value: 1876.87 	
Date: Nov 15
Value: 1868.47 	
Date: Nov 10
Value: 1865.45 	
Date: Nov 05
Value: 1864.25 	
Date: Oct 31
Value: 1863.14 	
Date: Oct 25
Value: 1861.21 	
Date: Oct 20
Value: 1859.69 	
Date: Oct 15
Value: 1858.19 	
Date: Oct 10
Value: 1854.21 	
Date: Oct 05
Value: 1851.11 	
Date: Sep 30
Value: 1831.96 	
Date: Sep 25
Value: 1825.94 	
Date: Sep 20
Value: 1822.2 	
Date: Sep 15
Value: 1809.15 	
Date: Sep 10
Value: 1797.34 	
Date: Sep 05
Value: 1785.29 	
Date: Aug 31
Value: 1781.95 	
Date: Aug 25
Value: 1778.01 	
Date: Aug 20
Value: 1774.03 	
Date: Aug 15
Value: 1742.95 	
Date: Aug 10
Value: 1740.45 	
Date: Aug 05
Value: 1738.74 	
Date: Jul 31
Value: 1736.41 	
Date: Jul 25
Value: 1733.83 	
Date: Jul 20
Value: 1731.2 	
Date: Jul 15
Value: 1726.32 	
Date: Jul 10
Value: 1723.97 	
Date: Jul 05
Value: 1721.62 	
Date: Jun 30
Value: 1717.66 	
Date: Jun 25
Value: 1684.02 	
Date: Jun 20
Value: 1656.9 	
Date: Jun 15
Value: 1654.32 	
Date: Jun 10
Value: 1644.01 	
Date: Jun 05
Value: 1641.17 	
Date: May 31
Value: 1638.74 	
Date: May 25
Value: 1632.94 	
Date: May 20
Value: 1616.73 	
Date: May 15
Value: 1594.2 	
Date: May 10
Value: 1585.96 	
Date: May 05
Value: 1568.33 	
Date: Apr 30
Value: 1548.03 	
Date: Apr 25
Value: 1543.51 	
Date: Apr 20
Value: 2164.25 	
Date: Apr 15
Value: 2159.43 	
Date: Apr 10
Value: 2153.8 	
Date: Apr 05
Value: 2149.25 	
Date: Mar 31
Value: 2072.82 	
Date: Mar 25
Value: 2061.98 	
Date: Mar 20
Value: 2054.12 	
Date: Mar 15
Value: 2049.61 	
Date: Mar 10
Value: 2025.61 	
Date: Mar 05
Value: 2015.13 	
Date: Feb 28
Value: 2002.23 	
Date: Feb 25
Value: 1996.96 	
Date: Feb 20
Value: 1992.01 	
Date: Feb 15
Value: 1990.63 	
Date: Feb 10
Value: 1975.07 	
Date: Feb 05
Value: 1969.09 	
Date: Jan 31
Value: 1967.61 	
Date: Jan 25
Value: 1966.55 	
Date: Jan 20
Value: 1964.96 	
Date: Jan 15
Value: 1946.49 	
Date: Jan 10
Value: 1943.75 	
Date: Jan 05
Value: 1932.27 	
Date: Dec 31
Value: 1923.31 	
Date: Dec 25
Value: 1920.06 	
Date: Dec 20
Value: 1906.03 	
Date: Dec 15
Value: 1901.95 	
Date: Dec 10
Value: 1872.74 	
Date: Dec 05
Value: 1866.29 	
Date: Nov 30
Value: 1855.43 	
Date: Nov 25
Value: 1835.61 	
Date: Nov 20
Value: 1817.65 	
Date: Nov 15
Value: 1799.56 	
Date: Nov 10
Value: 1792.21 	
Date: Nov 05
Value: 1775.62 	
Date: Oct 31
Value: 2454.15 	
Date: Oct 25
Value: 2452.23 	
Date: Oct 20
Value: 2450.71 	
Date: Oct 15
Value: 2449.21 	
Date: Oct 10
Value: 2445.22 	
Date: Oct 05
Value: 2442.13 	
Date: Sep 30
Value: 2422.98 	
Date: Sep 25
Value: 2416.96 	
Date: Sep 20
Value: 2413.22 	
Date: Sep 15
Value: 2400.16 	
Date: Sep 10
Value: 2388.35 	
Date: Sep 05
Value: 2376.31 	
Date: Aug 31
Value: 2372.97 	
Date: Aug 25
Value: 2369.02 	
Date: Aug 20
Value: 2365.05 	
Date: Aug 15
Value: 2333.96 	
Date: Aug 10
Value: 2331.47 	
Date: Aug 05
Value: 2329.76 	
Date: Jul 31
Value: 2327.43 	
Date: Jul 25
Value: 2324.85 	
Date: Jul 20
Value: 2322.22 	
Date: Jul 15
Value: 2317.34 	
Date: Jul 10
Value: 2314.98 	
Date: Jul 05
Value: 2312.64 	
Date: Jun 30
Value: 2308.67 	
Date: Jun 25
Value: 2275.03 	
Date: Jun 20
Value: 2247.92 	
Date: Jun 15
Value: 2245.33 	
Date: Jun 10
Value: 2235.03 	
Date: Jun 05
Value: 2232.19 	
Date: May 31
Value: 2229.75 	
Date: May 25
Value: 2223.96 	
Date: May 20
Value: 2207.75 	
Date: May 15
Value: 2185.22 	
Date: May 10
Value: 2176.98 	
Date: May 05
Value: 2159.35 	
Date: Apr 30
Value: 2139.05 	
Date: Apr 25
Value: 2134.52 	
Date: Apr 20
Value: 2095.56 	
Date: Apr 15
Value: 2080.49 	
Date: Apr 10
Value: 2077.95 	
Date: Apr 05
Value: 2075.54 	
Date: Mar 31
Value: 697.13 	
Date: Mar 25
Value: 682.31 	
Date: Mar 20
Value: 672.53 	
Date: Mar 15
Value: 662.66 	
Date: Mar 10
Value: 654.01 	
Date: Mar 05
Value: 643.65 	
Date: Feb 28
Value: 633.54 	
Date: Feb 25
Value: 628.96 	
Date: Feb 20
Value: 620.21 	
Date: Feb 15
Value: 613.69 	
Date: Feb 10
Value: 604.25 	
Date: Feb 05
Value: 595.86 	
Date: Jan 31
Value: 588.41 	
Date: Jan 25
Value: 576.04 	
Date: Jan 20
Value: 566.35 	
Date: Jan 15
Value: 559.51 	
Date: Jan 10
Value: 553.43 	
Date: Jan 05
Value: 543.61 	
Date: Dec 31
Value: 534.75 	
Date: Dec 25
Value: 521.51 	
Date: Dec 20
Value: 510.26 	
Date: Dec 15
Value: 498.61 	
Date: Dec 10
Value: 487.88 	
Date: Dec 05
Value: 476.92 	
Date: Nov 30
Value: 463.61 	
Date: Nov 25
Value: 454.4 	
Date: Nov 20
Value: 443.09 	
Date: Nov 15
Value: 430.08 	
Date: Nov 10
Value: 420.13 	
Date: Nov 05
Value: 410.7 	
Date: Oct 31
Value: 1113.77 	
Date: Oct 25
Value: 1104.65 	
Date: Oct 20
Value: 1094.33 	
Date: Oct 15
Value: 1086.93 	
Date: Oct 10
Value: 1075.14 	
Date: Oct 05
Value: 1064.77 	
Date: Sep 30
Value: 1056.53 	
Date: Sep 25
Value: 1049.2 	
Date: Sep 20
Value: 1043.15 	
Date: Sep 15
Value: 1037.44 	
Date: Sep 10
Value: 1031.33 	
Date: Sep 05
Value: 1025.96 	
Date: Aug 31
Value: 1019.39 	
Date: Aug 25
Value: 1009.12 	
Date: Aug 20
Value: 1001.64 	
Date: Aug 15
Value: 994.32 	
Date: Aug 10
Value: 985.5 	
Date: Aug 05
Value: 973.56 	
Date: Jul 31
Value: 965.2 	
Date: Jul 25
Value: 953.68 	
Date: Jul 20
Value: 946.86 	
Date: Jul 15
Value: 940.96 	
Date: Jul 10
Value: 932.92 	
Date: Jul 05
Value: 924.23 	
Date: Jun 30
Value: 915.39 	
Date: Jun 25
Value: 905.82 	
Date: Jun 20
Value: 894.2 	
Date: Jun 15
Value: 880.58 	
Date: Jun 10
Value: 866.66 	
Date: Jun 05
Value: 853.64 	
Date: May 31
Value: 840.3 	
Date: May 25
Value: 827.59 	
Date: May 20
Value: 815.79 	
Date: May 15
Value: 806.12 	
Date: May 10
Value: 793.96 	
Date: May 05
Value: 782.21 	
Date: Apr 30
Value: 771.1 	
Date: Apr 25
Value: 761.25 	
Date: Apr 20
Value: 748.65 	
Date: Apr 15
Value: 734.05 	
Date: Apr 10
Value: 720.7 	
Date: Apr 05
Value: 709.08

	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55
	
Date: Mar 31
Value: 1960.42 	
Date: Mar 25
Value: 1931.55 	
Date: Mar 20
Value: 1901.83 	
Date: Mar 15
Value: 1896.16 	
Date: Mar 10
Value: 1887.39 	
Date: Mar 05
Value: 1885.65 	
Date: Feb 28
Value: 1881.82 	
Date: Feb 25
Value: 1879.71 	
Date: Feb 20
Value: 1878.55 	
Date: Feb 15
Value: 1876.89 	
Date: Feb 10
Value: 1875.73 	
Date: Feb 05
Value: 1874.72 	
Date: Jan 31
Value: 1873.64 	
Date: Jan 25
Value: 1866.55 	
Date: Jan 20
Value: 1865.59 	
Date: Jan 15
Value: 1863.45 	
Date: Jan 10
Value: 1846.15 	
Date: Jan 05
Value: 1843.99 	
Date: Dec 31
Value: 1840.46 	
Date: Dec 25
Value: 1837.78 	
Date: Dec 20
Value: 1808.28 	
Date: Dec 15
Value: 1802.27 	
Date: Dec 10
Value: 1795.46 	
Date: Dec 05
Value: 1777.87 	
Date: Nov 30
Value: 1758.65 	
Date: Nov 25
Value: 1736.24 	
Date: Nov 20
Value: 1721.95 	
Date: Nov 15
Value: 1709.76 	
Date: Nov 10
Value: 1706.1 	
Date: Nov 05
Value: 1705.04 	
Date: Oct 31
Value: 1704.01 	
Date: Oct 25
Value: 1701.05 	
Date: Oct 20
Value: 1698.92 	
Date: Oct 15
Value: 1696.54 	
Date: Oct 10
Value: 1694.46 	
Date: Oct 05
Value: 1690.16 	
Date: Sep 30
Value: 1661.63 	
Date: Sep 25
Value: 1655.89 	
Date: Sep 20
Value: 1651.88 	
Date: Sep 15
Value: 1638.57 	
Date: Sep 10
Value: 1631.72 	
Date: Sep 05
Value: 1615.59 	
Date: Aug 31
Value: 1610.63 	
Date: Aug 25
Value: 1603.44 	
Date: Aug 20
Value: 1596.29 	
Date: Aug 15
Value: 1579.92 	
Date: Aug 10
Value: 1577.99 	
Date: Aug 05
Value: 1575.79 	
Date: Jul 31
Value: 1573.52 	
Date: Jul 25
Value: 1570.94 	
Date: Jul 20
Value: 1567.5 	
Date: Jul 15
Value: 1561.2 	
Date: Jul 10
Value: 1557.16 	
Date: Jul 05
Value: 1554.52 	
Date: Jun 30
Value: 1543.36 	
Date: Jun 25
Value: 1535.57 	
Date: Jun 20
Value: 1514.8 	
Date: Jun 15
Value: 1511.46 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.25 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1488.4 	
Date: May 20
Value: 1479.78 	
Date: May 15
Value: 1455.71 	
Date: May 10
Value: 1448.56 	
Date: May 05
Value: 1441.78 	
Date: Apr 30
Value: 1426.26 	
Date: Apr 25
Value: 1421.61 	
Date: Apr 20
Value: 1985.66 	
Date: Apr 15
Value: 1979.97 	
Date: Apr 10
Value: 1974.86 	
Date: Apr 05
Value: 1966.02 	
Date: Mar 31
Value: 1932.41 	
Date: Mar 25
Value: 1918.34 	
Date: Mar 20
Value: 1914.45 	
Date: Mar 15
Value: 1909.14 	
Date: Mar 10
Value: 1902.48 	
Date: Mar 05
Value: 1895.66 	
Date: Feb 28
Value: 1846.64 	
Date: Feb 25
Value: 1840.1 	
Date: Feb 20
Value: 1833.98 	
Date: Feb 15
Value: 1832.85 	
Date: Feb 10
Value: 1821.77 	
Date: Feb 05
Value: 1818.42 	
Date: Jan 31
Value: 1816.79 	
Date: Jan 25
Value: 1816.12 	
Date: Jan 20
Value: 1814.61 	
Date: Jan 15
Value: 1803.09 	
Date: Jan 10
Value: 1802.43 	
Date: Jan 05
Value: 1776.02 	
Date: Dec 31
Value: 1768.79 	
Date: Dec 25
Value: 1765.42 	
Date: Dec 20
Value: 1756.5 	
Date: Dec 15
Value: 1752.02 	
Date: Dec 10
Value: 1719.31 	
Date: Dec 05
Value: 1713.7 	
Date: Nov 30
Value: 1702.64 	
Date: Nov 25
Value: 1666.6 	
Date: Nov 20
Value: 1645.74 	
Date: Nov 15
Value: 1638.59 	
Date: Nov 10
Value: 1627.96 	
Date: Nov 05
Value: 1608.53 	
Date: Oct 31
Value: 2288.03 	
Date: Oct 25
Value: 2285.07 	
Date: Oct 20
Value: 2282.94 	
Date: Oct 15
Value: 2280.56 	
Date: Oct 10
Value: 2278.48 	
Date: Oct 05
Value: 2274.18 	
Date: Sep 30
Value: 2245.65 	
Date: Sep 25
Value: 2239.91 	
Date: Sep 20
Value: 2235.9 	
Date: Sep 15
Value: 2222.59 	
Date: Sep 10
Value: 2215.73 	
Date: Sep 05
Value: 2199.61 	
Date: Aug 31
Value: 2194.65 	
Date: Aug 25
Value: 2187.46 	
Date: Aug 20
Value: 2180.31 	
Date: Aug 15
Value: 2163.94 	
Date: Aug 10
Value: 2162.01 	
Date: Aug 05
Value: 2159.8 	
Date: Jul 31
Value: 2157.54 	
Date: Jul 25
Value: 2154.96 	
Date: Jul 20
Value: 2151.51 	
Date: Jul 15
Value: 2145.22 	
Date: Jul 10
Value: 2141.17 	
Date: Jul 05
Value: 2138.53 	
Date: Jun 30
Value: 2127.38 	
Date: Jun 25
Value: 2119.59 	
Date: Jun 20
Value: 2098.81 	
Date: Jun 15
Value: 2095.47 	
Date: Jun 10
Value: 2089.83 	
Date: Jun 05
Value: 2086.27 	
Date: May 31
Value: 2081.23 	
Date: May 25
Value: 2072.42 	
Date: May 20
Value: 2063.8 	
Date: May 15
Value: 2039.73 	
Date: May 10
Value: 2032.58 	
Date: May 05
Value: 2025.8 	
Date: Apr 30
Value: 2010.28 	
Date: Apr 25
Value: 2005.63 	
Date: Apr 20
Value: 1966.16 	
Date: Apr 15
Value: 1939.97 	
Date: Apr 10
Value: 1937.43 	
Date: Apr 05
Value: 1935.34 	
Date: Mar 31
Value: 688.67 	
Date: Mar 25
Value: 673.98 	
Date: Mar 20
Value: 662.64 	
Date: Mar 15
Value: 651.25 	
Date: Mar 10
Value: 643.26 	
Date: Mar 05
Value: 631.55 	
Date: Feb 28
Value: 619.18 	
Date: Feb 25
Value: 614.3 	
Date: Feb 20
Value: 604.77 	
Date: Feb 15
Value: 597.88 	
Date: Feb 10
Value: 588.05 	
Date: Feb 05
Value: 579.35 	
Date: Jan 31
Value: 570.83 	
Date: Jan 25
Value: 559.83 	
Date: Jan 20
Value: 551.12 	
Date: Jan 15
Value: 544.43 	
Date: Jan 10
Value: 537.45 	
Date: Jan 05
Value: 528.15 	
Date: Dec 31
Value: 519.09 	
Date: Dec 25
Value: 507.51 	
Date: Dec 20
Value: 496.19 	
Date: Dec 15
Value: 484.72 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 461.01 	
Date: Nov 30
Value: 445.32 	
Date: Nov 25
Value: 431.39 	
Date: Nov 20
Value: 417.2 	
Date: Nov 15
Value: 399.5 	
Date: Nov 10
Value: 386.07 	
Date: Nov 05
Value: 372.78 	
Date: Oct 31
Value: 1063.5 	
Date: Oct 25
Value: 1048.79 	
Date: Oct 20
Value: 1033.32 	
Date: Oct 15
Value: 1022.06 	
Date: Oct 10
Value: 1005.37 	
Date: Oct 05
Value: 991.77 	
Date: Sep 30
Value: 982.08 	
Date: Sep 25
Value: 973.81 	
Date: Sep 20
Value: 966.93 	
Date: Sep 15
Value: 960.83 	
Date: Sep 10
Value: 954.98 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 943.08 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.22 	
Date: Aug 15
Value: 925.86 	
Date: Aug 10
Value: 921.25 	
Date: Aug 05
Value: 914.73 	
Date: Jul 31
Value: 909.96 	
Date: Jul 25
Value: 903.12 	
Date: Jul 20
Value: 899.12 	
Date: Jul 15
Value: 894.84 	
Date: Jul 10
Value: 889.2 	
Date: Jul 05
Value: 883.6 	
Date: Jun 30
Value: 877.03 	
Date: Jun 25
Value: 871.24 	
Date: Jun 20
Value: 864.28 	
Date: Jun 15
Value: 854.46 	
Date: Jun 10
Value: 846.75 	
Date: Jun 05
Value: 838.78 	
Date: May 31
Value: 829.44 	
Date: May 25
Value: 817.02 	
Date: May 20
Value: 805.19 	
Date: May 15
Value: 795.22 	
Date: May 10
Value: 783.12 	
Date: May 05
Value: 771.38 	
Date: Apr 30
Value: 758.33 	
Date: Apr 25
Value: 748.62 	
Date: Apr 20
Value: 738 	
Date: Apr 15
Value: 724.57 	
Date: Apr 10
Value: 711.04 	
Date: Apr 05
Value: 700.22 	
Date: Mar 31
Value: 1960.42 	
Date: Mar 25
Value: 1931.55 	
Date: Mar 20
Value: 1901.83 	
Date: Mar 15
Value: 1896.16 	
Date: Mar 10
Value: 1887.39 	
Date: Mar 05
Value: 1885.65 	
Date: Feb 28
Value: 1881.82 	
Date: Feb 25
Value: 1879.71 	
Date: Feb 20
Value: 1878.55 	
Date: Feb 15
Value: 1876.89 	
Date: Feb 10
Value: 1875.73 	
Date: Feb 05
Value: 1874.72 	
Date: Jan 31
Value: 1873.64 	
Date: Jan 25
Value: 1866.55 	
Date: Jan 20
Value: 1865.59 	
Date: Jan 15
Value: 1863.45 	
Date: Jan 10
Value: 1846.15 	
Date: Jan 05
Value: 1843.99 	
Date: Dec 31
Value: 1840.46 	
Date: Dec 25
Value: 1837.78 	
Date: Dec 20
Value: 1808.28 	
Date: Dec 15
Value: 1802.27 	
Date: Dec 10
Value: 1795.46 	
Date: Dec 05
Value: 1777.87 	
Date: Nov 30
Value: 1758.65 	
Date: Nov 25
Value: 1736.24 	
Date: Nov 20
Value: 1721.95 	
Date: Nov 15
Value: 1709.76 	
Date: Nov 10
Value: 1706.1 	
Date: Nov 05
Value: 1705.04 	
Date: Oct 31
Value: 1704.01 	
Date: Oct 25
Value: 1701.05 	
Date: Oct 20
Value: 1698.92 	
Date: Oct 15
Value: 1696.54 	
Date: Oct 10
Value: 1694.46 	
Date: Oct 05
Value: 1690.16 	
Date: Sep 30
Value: 1661.63 	
Date: Sep 25
Value: 1655.89 	
Date: Sep 20
Value: 1651.88 	
Date: Sep 15
Value: 1638.57 	
Date: Sep 10
Value: 1631.72 	
Date: Sep 05
Value: 1615.59 	
Date: Aug 31
Value: 1610.63 	
Date: Aug 25
Value: 1603.44 	
Date: Aug 20
Value: 1596.29 	
Date: Aug 15
Value: 1579.92 	
Date: Aug 10
Value: 1577.99 	
Date: Aug 05
Value: 1575.79 	
Date: Jul 31
Value: 1573.52 	
Date: Jul 25
Value: 1570.94 	
Date: Jul 20
Value: 1567.5 	
Date: Jul 15
Value: 1561.2 	
Date: Jul 10
Value: 1557.16 	
Date: Jul 05
Value: 1554.52 	
Date: Jun 30
Value: 1543.36 	
Date: Jun 25
Value: 1535.57 	
Date: Jun 20
Value: 1514.8 	
Date: Jun 15
Value: 1511.46 	
Date: Jun 10
Value: 1505.82 	
Date: Jun 05
Value: 1502.25 	
Date: May 31
Value: 1497.21 	
Date: May 25
Value: 1488.4 	
Date: May 20
Value: 1479.78 	
Date: May 15
Value: 1455.71 	
Date: May 10
Value: 1448.56 	
Date: May 05
Value: 1441.78 	
Date: Apr 30
Value: 1426.26 	
Date: Apr 25
Value: 1421.61 	
Date: Apr 20
Value: 1985.66 	
Date: Apr 15
Value: 1979.97 	
Date: Apr 10
Value: 1974.86 	
Date: Apr 05
Value: 1966.02 	
Date: Mar 31
Value: 1932.41 	
Date: Mar 25
Value: 1918.34 	
Date: Mar 20
Value: 1914.45 	
Date: Mar 15
Value: 1909.14 	
Date: Mar 10
Value: 1902.48 	
Date: Mar 05
Value: 1895.66 	
Date: Feb 28
Value: 1846.64 	
Date: Feb 25
Value: 1840.1 	
Date: Feb 20
Value: 1833.98 	
Date: Feb 15
Value: 1832.85 	
Date: Feb 10
Value: 1821.77 	
Date: Feb 05
Value: 1818.42 	
Date: Jan 31
Value: 1816.79 	
Date: Jan 25
Value: 1816.12 	
Date: Jan 20
Value: 1814.61 	
Date: Jan 15
Value: 1803.09 	
Date: Jan 10
Value: 1802.43 	
Date: Jan 05
Value: 1776.02 	
Date: Dec 31
Value: 1768.79 	
Date: Dec 25
Value: 1765.42 	
Date: Dec 20
Value: 1756.5 	
Date: Dec 15
Value: 1752.02 	
Date: Dec 10
Value: 1719.31 	
Date: Dec 05
Value: 1713.7 	
Date: Nov 30
Value: 1702.64 	
Date: Nov 25
Value: 1666.6 	
Date: Nov 20
Value: 1645.74 	
Date: Nov 15
Value: 1638.59 	
Date: Nov 10
Value: 1627.96 	
Date: Nov 05
Value: 1608.53 	
Date: Oct 31
Value: 2288.03 	
Date: Oct 25
Value: 2285.07 	
Date: Oct 20
Value: 2282.94 	
Date: Oct 15
Value: 2280.56 	
Date: Oct 10
Value: 2278.48 	
Date: Oct 05
Value: 2274.18 	
Date: Sep 30
Value: 2245.65 	
Date: Sep 25
Value: 2239.91 	
Date: Sep 20
Value: 2235.9 	
Date: Sep 15
Value: 2222.59 	
Date: Sep 10
Value: 2215.73 	
Date: Sep 05
Value: 2199.61 	
Date: Aug 31
Value: 2194.65 	
Date: Aug 25
Value: 2187.46 	
Date: Aug 20
Value: 2180.31 	
Date: Aug 15
Value: 2163.94 	
Date: Aug 10
Value: 2162.01 	
Date: Aug 05
Value: 2159.8 	
Date: Jul 31
Value: 2157.54 	
Date: Jul 25
Value: 2154.96 	
Date: Jul 20
Value: 2151.51 	
Date: Jul 15
Value: 2145.22 	
Date: Jul 10
Value: 2141.17 	
Date: Jul 05
Value: 2138.53 	
Date: Jun 30
Value: 2127.38 	
Date: Jun 25
Value: 2119.59 	
Date: Jun 20
Value: 2098.81 	
Date: Jun 15
Value: 2095.47 	
Date: Jun 10
Value: 2089.83 	
Date: Jun 05
Value: 2086.27 	
Date: May 31
Value: 2081.23 	
Date: May 25
Value: 2072.42 	
Date: May 20
Value: 2063.8 	
Date: May 15
Value: 2039.73 	
Date: May 10
Value: 2032.58 	
Date: May 05
Value: 2025.8 	
Date: Apr 30
Value: 2010.28 	
Date: Apr 25
Value: 2005.63 	
Date: Apr 20
Value: 1966.16 	
Date: Apr 15
Value: 1939.97 	
Date: Apr 10
Value: 1937.43 	
Date: Apr 05
Value: 1935.34 	
Date: Mar 31
Value: 688.67 	
Date: Mar 25
Value: 673.98 	
Date: Mar 20
Value: 662.64 	
Date: Mar 15
Value: 651.25 	
Date: Mar 10
Value: 643.26 	
Date: Mar 05
Value: 631.55 	
Date: Feb 28
Value: 619.18 	
Date: Feb 25
Value: 614.3 	
Date: Feb 20
Value: 604.77 	
Date: Feb 15
Value: 597.88 	
Date: Feb 10
Value: 588.05 	
Date: Feb 05
Value: 579.35 	
Date: Jan 31
Value: 570.83 	
Date: Jan 25
Value: 559.83 	
Date: Jan 20
Value: 551.12 	
Date: Jan 15
Value: 544.43 	
Date: Jan 10
Value: 537.45 	
Date: Jan 05
Value: 528.15 	
Date: Dec 31
Value: 519.09 	
Date: Dec 25
Value: 507.51 	
Date: Dec 20
Value: 496.19 	
Date: Dec 15
Value: 484.72 	
Date: Dec 10
Value: 472.44 	
Date: Dec 05
Value: 461.01 	
Date: Nov 30
Value: 445.32 	
Date: Nov 25
Value: 431.39 	
Date: Nov 20
Value: 417.2 	
Date: Nov 15
Value: 399.5 	
Date: Nov 10
Value: 386.07 	
Date: Nov 05
Value: 372.78 	
Date: Oct 31
Value: 1063.5 	
Date: Oct 25
Value: 1048.79 	
Date: Oct 20
Value: 1033.32 	
Date: Oct 15
Value: 1022.06 	
Date: Oct 10
Value: 1005.37 	
Date: Oct 05
Value: 991.77 	
Date: Sep 30
Value: 982.08 	
Date: Sep 25
Value: 973.81 	
Date: Sep 20
Value: 966.93 	
Date: Sep 15
Value: 960.83 	
Date: Sep 10
Value: 954.98 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 943.08 	
Date: Aug 25
Value: 935.88 	
Date: Aug 20
Value: 930.22 	
Date: Aug 15
Value: 925.86 	
Date: Aug 10
Value: 921.25 	
Date: Aug 05
Value: 914.73 	
Date: Jul 31
Value: 909.96 	
Date: Jul 25
Value: 903.12 	
Date: Jul 20
Value: 899.12 	
Date: Jul 15
Value: 894.84 	
Date: Jul 10
Value: 889.2 	
Date: Jul 05
Value: 883.6 	
Date: Jun 30
Value: 877.03 	
Date: Jun 25
Value: 871.24 	
Date: Jun 20
Value: 864.28 	
Date: Jun 15
Value: 854.46 	
Date: Jun 10
Value: 846.75 	
Date: Jun 05
Value: 838.78 	
Date: May 31
Value: 829.44 	
Date: May 25
Value: 817.02 	
Date: May 20
Value: 805.19 	
Date: May 15
Value: 795.22 	
Date: May 10
Value: 783.12 	
Date: May 05
Value: 771.38 	
Date: Apr 30
Value: 758.33 	
Date: Apr 25
Value: 748.62 	
Date: Apr 20
Value: 738 	
Date: Apr 15
Value: 724.57 	
Date: Apr 10
Value: 711.04 	
Date: Apr 05
Value: 700.22

	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5
	
Date: Mar 31
Value: 2022.62 	
Date: Mar 25
Value: 1986.88 	
Date: Mar 20
Value: 1967.27 	
Date: Mar 15
Value: 1963.7 	
Date: Mar 10
Value: 1954.6 	
Date: Mar 05
Value: 1952.61 	
Date: Feb 28
Value: 1948.53 	
Date: Feb 25
Value: 1947.76 	
Date: Feb 20
Value: 1946.63 	
Date: Feb 15
Value: 1945.04 	
Date: Feb 10
Value: 1944.01 	
Date: Feb 05
Value: 1943.07 	
Date: Jan 31
Value: 1942.23 	
Date: Jan 25
Value: 1937.1 	
Date: Jan 20
Value: 1936.17 	
Date: Jan 15
Value: 1933.74 	
Date: Jan 10
Value: 1918.12 	
Date: Jan 05
Value: 1916.44 	
Date: Dec 31
Value: 1910.91 	
Date: Dec 25
Value: 1902.37 	
Date: Dec 20
Value: 1857.66 	
Date: Dec 15
Value: 1851.47 	
Date: Dec 10
Value: 1846.18 	
Date: Dec 05
Value: 1817.51 	
Date: Nov 30
Value: 1791.8 	
Date: Nov 25
Value: 1774.61 	
Date: Nov 20
Value: 1757.64 	
Date: Nov 15
Value: 1746.89 	
Date: Nov 10
Value: 1740.29 	
Date: Nov 05
Value: 1739.09 	
Date: Oct 31
Value: 1737.99 	
Date: Oct 25
Value: 1735.89 	
Date: Oct 20
Value: 1734.3 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.1 	
Date: Oct 05
Value: 1726.21 	
Date: Sep 30
Value: 1707.82 	
Date: Sep 25
Value: 1704.27 	
Date: Sep 20
Value: 1702.18 	
Date: Sep 15
Value: 1690.57 	
Date: Sep 10
Value: 1684.76 	
Date: Sep 05
Value: 1676.89 	
Date: Aug 31
Value: 1675.1 	
Date: Aug 25
Value: 1668.95 	
Date: Aug 20
Value: 1661.86 	
Date: Aug 15
Value: 1633.56 	
Date: Aug 10
Value: 1631.29 	
Date: Aug 05
Value: 1629.14 	
Date: Jul 31
Value: 1626.25 	
Date: Jul 25
Value: 1624.22 	
Date: Jul 20
Value: 1618.57 	
Date: Jul 15
Value: 1615.52 	
Date: Jul 10
Value: 1613.62 	
Date: Jul 05
Value: 1611.66 	
Date: Jun 30
Value: 1605.59 	
Date: Jun 25
Value: 1592.41 	
Date: Jun 20
Value: 1555.36 	
Date: Jun 15
Value: 1552.37 	
Date: Jun 10
Value: 1541.45 	
Date: Jun 05
Value: 1535.44 	
Date: May 31
Value: 1530.85 	
Date: May 25
Value: 1521.17 	
Date: May 20
Value: 1514.33 	
Date: May 15
Value: 1491.24 	
Date: May 10
Value: 1482.86 	
Date: May 05
Value: 1474.84 	
Date: Apr 30
Value: 1457.86 	
Date: Apr 25
Value: 1453.58 	
Date: Apr 20
Value: 2039.77 	
Date: Apr 15
Value: 2036.46 	
Date: Apr 10
Value: 2032.89 	
Date: Apr 05
Value: 2028.84 	
Date: Mar 31
Value: 1952 	
Date: Mar 25
Value: 1941.9 	
Date: Mar 20
Value: 1935.53 	
Date: Mar 15
Value: 1931.76 	
Date: Mar 10
Value: 1919.31 	
Date: Mar 05
Value: 1905.9 	
Date: Feb 28
Value: 1865.2 	
Date: Feb 25
Value: 1858.87 	
Date: Feb 20
Value: 1852.49 	
Date: Feb 15
Value: 1851.44 	
Date: Feb 10
Value: 1836.5 	
Date: Feb 05
Value: 1829.51 	
Date: Jan 31
Value: 1827.39 	
Date: Jan 25
Value: 1826.43 	
Date: Jan 20
Value: 1825.34 	
Date: Jan 15
Value: 1818.91 	
Date: Jan 10
Value: 1816.09 	
Date: Jan 05
Value: 1793.62 	
Date: Dec 31
Value: 1788.3 	
Date: Dec 25
Value: 1785.8 	
Date: Dec 20
Value: 1764.7 	
Date: Dec 15
Value: 1761.97 	
Date: Dec 10
Value: 1727.73 	
Date: Dec 05
Value: 1722.78 	
Date: Nov 30
Value: 1704.42 	
Date: Nov 25
Value: 1671.01 	
Date: Nov 20
Value: 1653.92 	
Date: Nov 15
Value: 1644.31 	
Date: Nov 10
Value: 1639.39 	
Date: Nov 05
Value: 1628.1 	
Date: Oct 31
Value: 2301.04 	
Date: Oct 25
Value: 2298.94 	
Date: Oct 20
Value: 2297.35 	
Date: Oct 15
Value: 2295.78 	
Date: Oct 10
Value: 2293.15 	
Date: Oct 05
Value: 2289.26 	
Date: Sep 30
Value: 2270.87 	
Date: Sep 25
Value: 2267.32 	
Date: Sep 20
Value: 2265.23 	
Date: Sep 15
Value: 2253.62 	
Date: Sep 10
Value: 2247.81 	
Date: Sep 05
Value: 2239.94 	
Date: Aug 31
Value: 2238.15 	
Date: Aug 25
Value: 2232 	
Date: Aug 20
Value: 2224.91 	
Date: Aug 15
Value: 2196.61 	
Date: Aug 10
Value: 2194.34 	
Date: Aug 05
Value: 2192.19 	
Date: Jul 31
Value: 2189.3 	
Date: Jul 25
Value: 2187.27 	
Date: Jul 20
Value: 2181.62 	
Date: Jul 15
Value: 2178.57 	
Date: Jul 10
Value: 2176.67 	
Date: Jul 05
Value: 2174.7 	
Date: Jun 30
Value: 2168.64 	
Date: Jun 25
Value: 2155.46 	
Date: Jun 20
Value: 2118.41 	
Date: Jun 15
Value: 2115.42 	
Date: Jun 10
Value: 2104.5 	
Date: Jun 05
Value: 2098.49 	
Date: May 31
Value: 2093.9 	
Date: May 25
Value: 2084.22 	
Date: May 20
Value: 2077.38 	
Date: May 15
Value: 2054.29 	
Date: May 10
Value: 2045.91 	
Date: May 05
Value: 2037.89 	
Date: Apr 30
Value: 2020.91 	
Date: Apr 25
Value: 2016.63 	
Date: Apr 20
Value: 1979.24 	
Date: Apr 15
Value: 1960.72 	
Date: Apr 10
Value: 1958.58 	
Date: Apr 05
Value: 1956.49 	
Date: Mar 31
Value: 670.82 	
Date: Mar 25
Value: 656.46 	
Date: Mar 20
Value: 646.14 	
Date: Mar 15
Value: 636.17 	
Date: Mar 10
Value: 627.67 	
Date: Mar 05
Value: 616.41 	
Date: Feb 28
Value: 605.27 	
Date: Feb 25
Value: 601.13 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 583.3 	
Date: Feb 10
Value: 572.98 	
Date: Feb 05
Value: 563.96 	
Date: Jan 31
Value: 556.19 	
Date: Jan 25
Value: 545.39 	
Date: Jan 20
Value: 536.29 	
Date: Jan 15
Value: 530.33 	
Date: Jan 10
Value: 524.12 	
Date: Jan 05
Value: 516.31 	
Date: Dec 31
Value: 508.29 	
Date: Dec 25
Value: 494.17 	
Date: Dec 20
Value: 481.74 	
Date: Dec 15
Value: 470.4 	
Date: Dec 10
Value: 458.55 	
Date: Dec 05
Value: 446.44 	
Date: Nov 30
Value: 430.66 	
Date: Nov 25
Value: 420.22 	
Date: Nov 20
Value: 409.66 	
Date: Nov 15
Value: 396.4 	
Date: Nov 10
Value: 385.62 	
Date: Nov 05
Value: 376.51 	
Date: Oct 31
Value: 1054.26 	
Date: Oct 25
Value: 1043.18 	
Date: Oct 20
Value: 1032.28 	
Date: Oct 15
Value: 1022.73 	
Date: Oct 10
Value: 1010.17 	
Date: Oct 05
Value: 999.71 	
Date: Sep 30
Value: 992.36 	
Date: Sep 25
Value: 986.55 	
Date: Sep 20
Value: 982.13 	
Date: Sep 15
Value: 978.08 	
Date: Sep 10
Value: 974.57 	
Date: Sep 05
Value: 970.08 	
Date: Aug 31
Value: 965.17 	
Date: Aug 25
Value: 956.38 	
Date: Aug 20
Value: 948.01 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 922.38 	
Date: Jul 31
Value: 913.86 	
Date: Jul 25
Value: 906.16 	
Date: Jul 20
Value: 902.26 	
Date: Jul 15
Value: 898.62 	
Date: Jul 10
Value: 893.2 	
Date: Jul 05
Value: 887.57 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 873.08 	
Date: Jun 20
Value: 863.25 	
Date: Jun 15
Value: 848.99 	
Date: Jun 10
Value: 835.59 	
Date: Jun 05
Value: 824.77 	
Date: May 31
Value: 813.09 	
Date: May 25
Value: 799.71 	
Date: May 20
Value: 786.95 	
Date: May 15
Value: 777.16 	
Date: May 10
Value: 765.29 	
Date: May 05
Value: 753.77 	
Date: Apr 30
Value: 741.52 	
Date: Apr 25
Value: 732.76 	
Date: Apr 20
Value: 722.08 	
Date: Apr 15
Value: 708.12 	
Date: Apr 10
Value: 695.61 	
Date: Apr 05
Value: 683.32 	
Date: Mar 31
Value: 2022.62 	
Date: Mar 25
Value: 1986.88 	
Date: Mar 20
Value: 1967.27 	
Date: Mar 15
Value: 1963.7 	
Date: Mar 10
Value: 1954.6 	
Date: Mar 05
Value: 1952.61 	
Date: Feb 28
Value: 1948.53 	
Date: Feb 25
Value: 1947.76 	
Date: Feb 20
Value: 1946.63 	
Date: Feb 15
Value: 1945.04 	
Date: Feb 10
Value: 1944.01 	
Date: Feb 05
Value: 1943.07 	
Date: Jan 31
Value: 1942.23 	
Date: Jan 25
Value: 1937.1 	
Date: Jan 20
Value: 1936.17 	
Date: Jan 15
Value: 1933.74 	
Date: Jan 10
Value: 1918.12 	
Date: Jan 05
Value: 1916.44 	
Date: Dec 31
Value: 1910.91 	
Date: Dec 25
Value: 1902.37 	
Date: Dec 20
Value: 1857.66 	
Date: Dec 15
Value: 1851.47 	
Date: Dec 10
Value: 1846.18 	
Date: Dec 05
Value: 1817.51 	
Date: Nov 30
Value: 1791.8 	
Date: Nov 25
Value: 1774.61 	
Date: Nov 20
Value: 1757.64 	
Date: Nov 15
Value: 1746.89 	
Date: Nov 10
Value: 1740.29 	
Date: Nov 05
Value: 1739.09 	
Date: Oct 31
Value: 1737.99 	
Date: Oct 25
Value: 1735.89 	
Date: Oct 20
Value: 1734.3 	
Date: Oct 15
Value: 1732.73 	
Date: Oct 10
Value: 1730.1 	
Date: Oct 05
Value: 1726.21 	
Date: Sep 30
Value: 1707.82 	
Date: Sep 25
Value: 1704.27 	
Date: Sep 20
Value: 1702.18 	
Date: Sep 15
Value: 1690.57 	
Date: Sep 10
Value: 1684.76 	
Date: Sep 05
Value: 1676.89 	
Date: Aug 31
Value: 1675.1 	
Date: Aug 25
Value: 1668.95 	
Date: Aug 20
Value: 1661.86 	
Date: Aug 15
Value: 1633.56 	
Date: Aug 10
Value: 1631.29 	
Date: Aug 05
Value: 1629.14 	
Date: Jul 31
Value: 1626.25 	
Date: Jul 25
Value: 1624.22 	
Date: Jul 20
Value: 1618.57 	
Date: Jul 15
Value: 1615.52 	
Date: Jul 10
Value: 1613.62 	
Date: Jul 05
Value: 1611.66 	
Date: Jun 30
Value: 1605.59 	
Date: Jun 25
Value: 1592.41 	
Date: Jun 20
Value: 1555.36 	
Date: Jun 15
Value: 1552.37 	
Date: Jun 10
Value: 1541.45 	
Date: Jun 05
Value: 1535.44 	
Date: May 31
Value: 1530.85 	
Date: May 25
Value: 1521.17 	
Date: May 20
Value: 1514.33 	
Date: May 15
Value: 1491.24 	
Date: May 10
Value: 1482.86 	
Date: May 05
Value: 1474.84 	
Date: Apr 30
Value: 1457.86 	
Date: Apr 25
Value: 1453.58 	
Date: Apr 20
Value: 2039.77 	
Date: Apr 15
Value: 2036.46 	
Date: Apr 10
Value: 2032.89 	
Date: Apr 05
Value: 2028.84 	
Date: Mar 31
Value: 1952 	
Date: Mar 25
Value: 1941.9 	
Date: Mar 20
Value: 1935.53 	
Date: Mar 15
Value: 1931.76 	
Date: Mar 10
Value: 1919.31 	
Date: Mar 05
Value: 1905.9 	
Date: Feb 28
Value: 1865.2 	
Date: Feb 25
Value: 1858.87 	
Date: Feb 20
Value: 1852.49 	
Date: Feb 15
Value: 1851.44 	
Date: Feb 10
Value: 1836.5 	
Date: Feb 05
Value: 1829.51 	
Date: Jan 31
Value: 1827.39 	
Date: Jan 25
Value: 1826.43 	
Date: Jan 20
Value: 1825.34 	
Date: Jan 15
Value: 1818.91 	
Date: Jan 10
Value: 1816.09 	
Date: Jan 05
Value: 1793.62 	
Date: Dec 31
Value: 1788.3 	
Date: Dec 25
Value: 1785.8 	
Date: Dec 20
Value: 1764.7 	
Date: Dec 15
Value: 1761.97 	
Date: Dec 10
Value: 1727.73 	
Date: Dec 05
Value: 1722.78 	
Date: Nov 30
Value: 1704.42 	
Date: Nov 25
Value: 1671.01 	
Date: Nov 20
Value: 1653.92 	
Date: Nov 15
Value: 1644.31 	
Date: Nov 10
Value: 1639.39 	
Date: Nov 05
Value: 1628.1 	
Date: Oct 31
Value: 2301.04 	
Date: Oct 25
Value: 2298.94 	
Date: Oct 20
Value: 2297.35 	
Date: Oct 15
Value: 2295.78 	
Date: Oct 10
Value: 2293.15 	
Date: Oct 05
Value: 2289.26 	
Date: Sep 30
Value: 2270.87 	
Date: Sep 25
Value: 2267.32 	
Date: Sep 20
Value: 2265.23 	
Date: Sep 15
Value: 2253.62 	
Date: Sep 10
Value: 2247.81 	
Date: Sep 05
Value: 2239.94 	
Date: Aug 31
Value: 2238.15 	
Date: Aug 25
Value: 2232 	
Date: Aug 20
Value: 2224.91 	
Date: Aug 15
Value: 2196.61 	
Date: Aug 10
Value: 2194.34 	
Date: Aug 05
Value: 2192.19 	
Date: Jul 31
Value: 2189.3 	
Date: Jul 25
Value: 2187.27 	
Date: Jul 20
Value: 2181.62 	
Date: Jul 15
Value: 2178.57 	
Date: Jul 10
Value: 2176.67 	
Date: Jul 05
Value: 2174.7 	
Date: Jun 30
Value: 2168.64 	
Date: Jun 25
Value: 2155.46 	
Date: Jun 20
Value: 2118.41 	
Date: Jun 15
Value: 2115.42 	
Date: Jun 10
Value: 2104.5 	
Date: Jun 05
Value: 2098.49 	
Date: May 31
Value: 2093.9 	
Date: May 25
Value: 2084.22 	
Date: May 20
Value: 2077.38 	
Date: May 15
Value: 2054.29 	
Date: May 10
Value: 2045.91 	
Date: May 05
Value: 2037.89 	
Date: Apr 30
Value: 2020.91 	
Date: Apr 25
Value: 2016.63 	
Date: Apr 20
Value: 1979.24 	
Date: Apr 15
Value: 1960.72 	
Date: Apr 10
Value: 1958.58 	
Date: Apr 05
Value: 1956.49 	
Date: Mar 31
Value: 670.82 	
Date: Mar 25
Value: 656.46 	
Date: Mar 20
Value: 646.14 	
Date: Mar 15
Value: 636.17 	
Date: Mar 10
Value: 627.67 	
Date: Mar 05
Value: 616.41 	
Date: Feb 28
Value: 605.27 	
Date: Feb 25
Value: 601.13 	
Date: Feb 20
Value: 590.32 	
Date: Feb 15
Value: 583.3 	
Date: Feb 10
Value: 572.98 	
Date: Feb 05
Value: 563.96 	
Date: Jan 31
Value: 556.19 	
Date: Jan 25
Value: 545.39 	
Date: Jan 20
Value: 536.29 	
Date: Jan 15
Value: 530.33 	
Date: Jan 10
Value: 524.12 	
Date: Jan 05
Value: 516.31 	
Date: Dec 31
Value: 508.29 	
Date: Dec 25
Value: 494.17 	
Date: Dec 20
Value: 481.74 	
Date: Dec 15
Value: 470.4 	
Date: Dec 10
Value: 458.55 	
Date: Dec 05
Value: 446.44 	
Date: Nov 30
Value: 430.66 	
Date: Nov 25
Value: 420.22 	
Date: Nov 20
Value: 409.66 	
Date: Nov 15
Value: 396.4 	
Date: Nov 10
Value: 385.62 	
Date: Nov 05
Value: 376.51 	
Date: Oct 31
Value: 1054.26 	
Date: Oct 25
Value: 1043.18 	
Date: Oct 20
Value: 1032.28 	
Date: Oct 15
Value: 1022.73 	
Date: Oct 10
Value: 1010.17 	
Date: Oct 05
Value: 999.71 	
Date: Sep 30
Value: 992.36 	
Date: Sep 25
Value: 986.55 	
Date: Sep 20
Value: 982.13 	
Date: Sep 15
Value: 978.08 	
Date: Sep 10
Value: 974.57 	
Date: Sep 05
Value: 970.08 	
Date: Aug 31
Value: 965.17 	
Date: Aug 25
Value: 956.38 	
Date: Aug 20
Value: 948.01 	
Date: Aug 15
Value: 940.97 	
Date: Aug 10
Value: 933.7 	
Date: Aug 05
Value: 922.38 	
Date: Jul 31
Value: 913.86 	
Date: Jul 25
Value: 906.16 	
Date: Jul 20
Value: 902.26 	
Date: Jul 15
Value: 898.62 	
Date: Jul 10
Value: 893.2 	
Date: Jul 05
Value: 887.57 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 873.08 	
Date: Jun 20
Value: 863.25 	
Date: Jun 15
Value: 848.99 	
Date: Jun 10
Value: 835.59 	
Date: Jun 05
Value: 824.77 	
Date: May 31
Value: 813.09 	
Date: May 25
Value: 799.71 	
Date: May 20
Value: 786.95 	
Date: May 15
Value: 777.16 	
Date: May 10
Value: 765.29 	
Date: May 05
Value: 753.77 	
Date: Apr 30
Value: 741.52 	
Date: Apr 25
Value: 732.76 	
Date: Apr 20
Value: 722.08 	
Date: Apr 15
Value: 708.12 	
Date: Apr 10
Value: 695.61 	
Date: Apr 05
Value: 683.32

	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99
	
Date: Mar 31
Value: 2425.74 	
Date: Mar 25
Value: 2383.29 	
Date: Mar 20
Value: 2358.52 	
Date: Mar 15
Value: 2351.41 	
Date: Mar 10
Value: 2338.61 	
Date: Mar 05
Value: 2335.04 	
Date: Feb 28
Value: 2327.58 	
Date: Feb 25
Value: 2326.61 	
Date: Feb 20
Value: 2325.19 	
Date: Feb 15
Value: 2322.91 	
Date: Feb 10
Value: 2321.47 	
Date: Feb 05
Value: 2320.24 	
Date: Jan 31
Value: 2318.32 	
Date: Jan 25
Value: 2311.93 	
Date: Jan 20
Value: 2310.45 	
Date: Jan 15
Value: 2307.82 	
Date: Jan 10
Value: 2292.9 	
Date: Jan 05
Value: 2287.06 	
Date: Dec 31
Value: 2279.19 	
Date: Dec 25
Value: 2275.79 	
Date: Dec 20
Value: 2214.83 	
Date: Dec 15
Value: 2203.72 	
Date: Dec 10
Value: 2192.04 	
Date: Dec 05
Value: 2149.56 	
Date: Nov 30
Value: 2118.76 	
Date: Nov 25
Value: 2096.1 	
Date: Nov 20
Value: 2065.95 	
Date: Nov 15
Value: 2049.86 	
Date: Nov 10
Value: 2046.59 	
Date: Nov 05
Value: 2045.23 	
Date: Oct 31
Value: 2043.99 	
Date: Oct 25
Value: 2041.9 	
Date: Oct 20
Value: 2040.34 	
Date: Oct 15
Value: 2038.84 	
Date: Oct 10
Value: 2036.76 	
Date: Oct 05
Value: 2029.74 	
Date: Sep 30
Value: 1999.43 	
Date: Sep 25
Value: 1992.3 	
Date: Sep 20
Value: 1988.59 	
Date: Sep 15
Value: 1981.52 	
Date: Sep 10
Value: 1971.94 	
Date: Sep 05
Value: 1956.01 	
Date: Aug 31
Value: 1953.05 	
Date: Aug 25
Value: 1946.52 	
Date: Aug 20
Value: 1941.07 	
Date: Aug 15
Value: 1921.05 	
Date: Aug 10
Value: 1918.48 	
Date: Aug 05
Value: 1916.07 	
Date: Jul 31
Value: 1912.93 	
Date: Jul 25
Value: 1909.84 	
Date: Jul 20
Value: 1903.93 	
Date: Jul 15
Value: 1899.2 	
Date: Jul 10
Value: 1896.64 	
Date: Jul 05
Value: 1894.18 	
Date: Jun 30
Value: 1888.69 	
Date: Jun 25
Value: 1855.31 	
Date: Jun 20
Value: 1832.14 	
Date: Jun 15
Value: 1829.71 	
Date: Jun 10
Value: 1824.34 	
Date: Jun 05
Value: 1820.95 	
Date: May 31
Value: 1818.38 	
Date: May 25
Value: 1809.22 	
Date: May 20
Value: 1798.42 	
Date: May 15
Value: 1770 	
Date: May 10
Value: 1758.7 	
Date: May 05
Value: 1739.28 	
Date: Apr 30
Value: 1717.87 	
Date: Apr 25
Value: 1713.1 	
Date: Apr 20
Value: 2455.02 	
Date: Apr 15
Value: 2450.08 	
Date: Apr 10
Value: 2442.65 	
Date: Apr 05
Value: 2436.6 	
Date: Mar 31
Value: 2275.24 	
Date: Mar 25
Value: 2256.13 	
Date: Mar 20
Value: 2244.4 	
Date: Mar 15
Value: 2237.88 	
Date: Mar 10
Value: 2213.34 	
Date: Mar 05
Value: 2199.85 	
Date: Feb 28
Value: 2175.98 	
Date: Feb 25
Value: 2167.61 	
Date: Feb 20
Value: 2158.13 	
Date: Feb 15
Value: 2156.71 	
Date: Feb 10
Value: 2145.95 	
Date: Feb 05
Value: 2136.74 	
Date: Jan 31
Value: 2133.61 	
Date: Jan 25
Value: 2132.3 	
Date: Jan 20
Value: 2128.19 	
Date: Jan 15
Value: 2107.28 	
Date: Jan 10
Value: 2104.92 	
Date: Jan 05
Value: 2091.34 	
Date: Dec 31
Value: 2078.3 	
Date: Dec 25
Value: 2076.53 	
Date: Dec 20
Value: 2063.24 	
Date: Dec 15
Value: 2061.11 	
Date: Dec 10
Value: 2019.64 	
Date: Dec 05
Value: 2015.46 	
Date: Nov 30
Value: 2003.47 	
Date: Nov 25
Value: 1954.13 	
Date: Nov 20
Value: 1925.15 	
Date: Nov 15
Value: 1903.11 	
Date: Nov 10
Value: 1890.31 	
Date: Nov 05
Value: 1859.03 	
Date: Oct 31
Value: 2690.4 	
Date: Oct 25
Value: 2688.32 	
Date: Oct 20
Value: 2686.76 	
Date: Oct 15
Value: 2685.25 	
Date: Oct 10
Value: 2683.18 	
Date: Oct 05
Value: 2676.16 	
Date: Sep 30
Value: 2645.85 	
Date: Sep 25
Value: 2638.72 	
Date: Sep 20
Value: 2635 	
Date: Sep 15
Value: 2627.94 	
Date: Sep 10
Value: 2618.35 	
Date: Sep 05
Value: 2602.43 	
Date: Aug 31
Value: 2599.47 	
Date: Aug 25
Value: 2592.94 	
Date: Aug 20
Value: 2587.48 	
Date: Aug 15
Value: 2567.46 	
Date: Aug 10
Value: 2564.9 	
Date: Aug 05
Value: 2562.49 	
Date: Jul 31
Value: 2559.35 	
Date: Jul 25
Value: 2556.26 	
Date: Jul 20
Value: 2550.35 	
Date: Jul 15
Value: 2545.61 	
Date: Jul 10
Value: 2543.06 	
Date: Jul 05
Value: 2540.6 	
Date: Jun 30
Value: 2535.11 	
Date: Jun 25
Value: 2501.73 	
Date: Jun 20
Value: 2478.56 	
Date: Jun 15
Value: 2476.13 	
Date: Jun 10
Value: 2470.76 	
Date: Jun 05
Value: 2467.37 	
Date: May 31
Value: 2464.79 	
Date: May 25
Value: 2455.64 	
Date: May 20
Value: 2444.84 	
Date: May 15
Value: 2416.42 	
Date: May 10
Value: 2405.12 	
Date: May 05
Value: 2385.7 	
Date: Apr 30
Value: 2364.29 	
Date: Apr 25
Value: 2359.51 	
Date: Apr 20
Value: 2315.46 	
Date: Apr 15
Value: 2293.06 	
Date: Apr 10
Value: 2288.94 	
Date: Apr 05
Value: 2285.24 	
Date: Mar 31
Value: 836.72 	
Date: Mar 25
Value: 817.71 	
Date: Mar 20
Value: 804.13 	
Date: Mar 15
Value: 789.77 	
Date: Mar 10
Value: 778.09 	
Date: Mar 05
Value: 763.15 	
Date: Feb 28
Value: 748.24 	
Date: Feb 25
Value: 741.36 	
Date: Feb 20
Value: 727.79 	
Date: Feb 15
Value: 717.91 	
Date: Feb 10
Value: 703.25 	
Date: Feb 05
Value: 690.31 	
Date: Jan 31
Value: 679.65 	
Date: Jan 25
Value: 662.43 	
Date: Jan 20
Value: 648.47 	
Date: Jan 15
Value: 638.08 	
Date: Jan 10
Value: 629.84 	
Date: Jan 05
Value: 616.37 	
Date: Dec 31
Value: 603.35 	
Date: Dec 25
Value: 585.32 	
Date: Dec 20
Value: 570.79 	
Date: Dec 15
Value: 555.82 	
Date: Dec 10
Value: 541.35 	
Date: Dec 05
Value: 525.92 	
Date: Nov 30
Value: 506 	
Date: Nov 25
Value: 491.77 	
Date: Nov 20
Value: 476.19 	
Date: Nov 15
Value: 456.68 	
Date: Nov 10
Value: 441.92 	
Date: Nov 05
Value: 427.27 	
Date: Oct 31
Value: 1269.02 	
Date: Oct 25
Value: 1256.68 	
Date: Oct 20
Value: 1245.68 	
Date: Oct 15
Value: 1236.87 	
Date: Oct 10
Value: 1223.94 	
Date: Oct 05
Value: 1212.3 	
Date: Sep 30
Value: 1203.46 	
Date: Sep 25
Value: 1197.36 	
Date: Sep 20
Value: 1192.1 	
Date: Sep 15
Value: 1187.22 	
Date: Sep 10
Value: 1182.17 	
Date: Sep 05
Value: 1177.35 	
Date: Aug 31
Value: 1170.76 	
Date: Aug 25
Value: 1159.07 	
Date: Aug 20
Value: 1151.41 	
Date: Aug 15
Value: 1144.46 	
Date: Aug 10
Value: 1136.32 	
Date: Aug 05
Value: 1124.24 	
Date: Jul 31
Value: 1115.82 	
Date: Jul 25
Value: 1105.98 	
Date: Jul 20
Value: 1099.89 	
Date: Jul 15
Value: 1094.35 	
Date: Jul 10
Value: 1087.27 	
Date: Jul 05
Value: 1080.42 	
Date: Jun 30
Value: 1072.7 	
Date: Jun 25
Value: 1064.35 	
Date: Jun 20
Value: 1055.65 	
Date: Jun 15
Value: 1043.69 	
Date: Jun 10
Value: 1033.73 	
Date: Jun 05
Value: 1022.76 	
Date: May 31
Value: 1010.59 	
Date: May 25
Value: 996.39 	
Date: May 20
Value: 981.91 	
Date: May 15
Value: 968.58 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 939.04 	
Date: Apr 30
Value: 924.81 	
Date: Apr 25
Value: 912.41 	
Date: Apr 20
Value: 897.82 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 865.5 	
Date: Apr 05
Value: 850.71 	
Date: Mar 31
Value: 2425.74 	
Date: Mar 25
Value: 2383.29 	
Date: Mar 20
Value: 2358.52 	
Date: Mar 15
Value: 2351.41 	
Date: Mar 10
Value: 2338.61 	
Date: Mar 05
Value: 2335.04 	
Date: Feb 28
Value: 2327.58 	
Date: Feb 25
Value: 2326.61 	
Date: Feb 20
Value: 2325.19 	
Date: Feb 15
Value: 2322.91 	
Date: Feb 10
Value: 2321.47 	
Date: Feb 05
Value: 2320.24 	
Date: Jan 31
Value: 2318.32 	
Date: Jan 25
Value: 2311.93 	
Date: Jan 20
Value: 2310.45 	
Date: Jan 15
Value: 2307.82 	
Date: Jan 10
Value: 2292.9 	
Date: Jan 05
Value: 2287.06 	
Date: Dec 31
Value: 2279.19 	
Date: Dec 25
Value: 2275.79 	
Date: Dec 20
Value: 2214.83 	
Date: Dec 15
Value: 2203.72 	
Date: Dec 10
Value: 2192.04 	
Date: Dec 05
Value: 2149.56 	
Date: Nov 30
Value: 2118.76 	
Date: Nov 25
Value: 2096.1 	
Date: Nov 20
Value: 2065.95 	
Date: Nov 15
Value: 2049.86 	
Date: Nov 10
Value: 2046.59 	
Date: Nov 05
Value: 2045.23 	
Date: Oct 31
Value: 2043.99 	
Date: Oct 25
Value: 2041.9 	
Date: Oct 20
Value: 2040.34 	
Date: Oct 15
Value: 2038.84 	
Date: Oct 10
Value: 2036.76 	
Date: Oct 05
Value: 2029.74 	
Date: Sep 30
Value: 1999.43 	
Date: Sep 25
Value: 1992.3 	
Date: Sep 20
Value: 1988.59 	
Date: Sep 15
Value: 1981.52 	
Date: Sep 10
Value: 1971.94 	
Date: Sep 05
Value: 1956.01 	
Date: Aug 31
Value: 1953.05 	
Date: Aug 25
Value: 1946.52 	
Date: Aug 20
Value: 1941.07 	
Date: Aug 15
Value: 1921.05 	
Date: Aug 10
Value: 1918.48 	
Date: Aug 05
Value: 1916.07 	
Date: Jul 31
Value: 1912.93 	
Date: Jul 25
Value: 1909.84 	
Date: Jul 20
Value: 1903.93 	
Date: Jul 15
Value: 1899.2 	
Date: Jul 10
Value: 1896.64 	
Date: Jul 05
Value: 1894.18 	
Date: Jun 30
Value: 1888.69 	
Date: Jun 25
Value: 1855.31 	
Date: Jun 20
Value: 1832.14 	
Date: Jun 15
Value: 1829.71 	
Date: Jun 10
Value: 1824.34 	
Date: Jun 05
Value: 1820.95 	
Date: May 31
Value: 1818.38 	
Date: May 25
Value: 1809.22 	
Date: May 20
Value: 1798.42 	
Date: May 15
Value: 1770 	
Date: May 10
Value: 1758.7 	
Date: May 05
Value: 1739.28 	
Date: Apr 30
Value: 1717.87 	
Date: Apr 25
Value: 1713.1 	
Date: Apr 20
Value: 2455.02 	
Date: Apr 15
Value: 2450.08 	
Date: Apr 10
Value: 2442.65 	
Date: Apr 05
Value: 2436.6 	
Date: Mar 31
Value: 2275.24 	
Date: Mar 25
Value: 2256.13 	
Date: Mar 20
Value: 2244.4 	
Date: Mar 15
Value: 2237.88 	
Date: Mar 10
Value: 2213.34 	
Date: Mar 05
Value: 2199.85 	
Date: Feb 28
Value: 2175.98 	
Date: Feb 25
Value: 2167.61 	
Date: Feb 20
Value: 2158.13 	
Date: Feb 15
Value: 2156.71 	
Date: Feb 10
Value: 2145.95 	
Date: Feb 05
Value: 2136.74 	
Date: Jan 31
Value: 2133.61 	
Date: Jan 25
Value: 2132.3 	
Date: Jan 20
Value: 2128.19 	
Date: Jan 15
Value: 2107.28 	
Date: Jan 10
Value: 2104.92 	
Date: Jan 05
Value: 2091.34 	
Date: Dec 31
Value: 2078.3 	
Date: Dec 25
Value: 2076.53 	
Date: Dec 20
Value: 2063.24 	
Date: Dec 15
Value: 2061.11 	
Date: Dec 10
Value: 2019.64 	
Date: Dec 05
Value: 2015.46 	
Date: Nov 30
Value: 2003.47 	
Date: Nov 25
Value: 1954.13 	
Date: Nov 20
Value: 1925.15 	
Date: Nov 15
Value: 1903.11 	
Date: Nov 10
Value: 1890.31 	
Date: Nov 05
Value: 1859.03 	
Date: Oct 31
Value: 2690.4 	
Date: Oct 25
Value: 2688.32 	
Date: Oct 20
Value: 2686.76 	
Date: Oct 15
Value: 2685.25 	
Date: Oct 10
Value: 2683.18 	
Date: Oct 05
Value: 2676.16 	
Date: Sep 30
Value: 2645.85 	
Date: Sep 25
Value: 2638.72 	
Date: Sep 20
Value: 2635 	
Date: Sep 15
Value: 2627.94 	
Date: Sep 10
Value: 2618.35 	
Date: Sep 05
Value: 2602.43 	
Date: Aug 31
Value: 2599.47 	
Date: Aug 25
Value: 2592.94 	
Date: Aug 20
Value: 2587.48 	
Date: Aug 15
Value: 2567.46 	
Date: Aug 10
Value: 2564.9 	
Date: Aug 05
Value: 2562.49 	
Date: Jul 31
Value: 2559.35 	
Date: Jul 25
Value: 2556.26 	
Date: Jul 20
Value: 2550.35 	
Date: Jul 15
Value: 2545.61 	
Date: Jul 10
Value: 2543.06 	
Date: Jul 05
Value: 2540.6 	
Date: Jun 30
Value: 2535.11 	
Date: Jun 25
Value: 2501.73 	
Date: Jun 20
Value: 2478.56 	
Date: Jun 15
Value: 2476.13 	
Date: Jun 10
Value: 2470.76 	
Date: Jun 05
Value: 2467.37 	
Date: May 31
Value: 2464.79 	
Date: May 25
Value: 2455.64 	
Date: May 20
Value: 2444.84 	
Date: May 15
Value: 2416.42 	
Date: May 10
Value: 2405.12 	
Date: May 05
Value: 2385.7 	
Date: Apr 30
Value: 2364.29 	
Date: Apr 25
Value: 2359.51 	
Date: Apr 20
Value: 2315.46 	
Date: Apr 15
Value: 2293.06 	
Date: Apr 10
Value: 2288.94 	
Date: Apr 05
Value: 2285.24 	
Date: Mar 31
Value: 836.72 	
Date: Mar 25
Value: 817.71 	
Date: Mar 20
Value: 804.13 	
Date: Mar 15
Value: 789.77 	
Date: Mar 10
Value: 778.09 	
Date: Mar 05
Value: 763.15 	
Date: Feb 28
Value: 748.24 	
Date: Feb 25
Value: 741.36 	
Date: Feb 20
Value: 727.79 	
Date: Feb 15
Value: 717.91 	
Date: Feb 10
Value: 703.25 	
Date: Feb 05
Value: 690.31 	
Date: Jan 31
Value: 679.65 	
Date: Jan 25
Value: 662.43 	
Date: Jan 20
Value: 648.47 	
Date: Jan 15
Value: 638.08 	
Date: Jan 10
Value: 629.84 	
Date: Jan 05
Value: 616.37 	
Date: Dec 31
Value: 603.35 	
Date: Dec 25
Value: 585.32 	
Date: Dec 20
Value: 570.79 	
Date: Dec 15
Value: 555.82 	
Date: Dec 10
Value: 541.35 	
Date: Dec 05
Value: 525.92 	
Date: Nov 30
Value: 506 	
Date: Nov 25
Value: 491.77 	
Date: Nov 20
Value: 476.19 	
Date: Nov 15
Value: 456.68 	
Date: Nov 10
Value: 441.92 	
Date: Nov 05
Value: 427.27 	
Date: Oct 31
Value: 1269.02 	
Date: Oct 25
Value: 1256.68 	
Date: Oct 20
Value: 1245.68 	
Date: Oct 15
Value: 1236.87 	
Date: Oct 10
Value: 1223.94 	
Date: Oct 05
Value: 1212.3 	
Date: Sep 30
Value: 1203.46 	
Date: Sep 25
Value: 1197.36 	
Date: Sep 20
Value: 1192.1 	
Date: Sep 15
Value: 1187.22 	
Date: Sep 10
Value: 1182.17 	
Date: Sep 05
Value: 1177.35 	
Date: Aug 31
Value: 1170.76 	
Date: Aug 25
Value: 1159.07 	
Date: Aug 20
Value: 1151.41 	
Date: Aug 15
Value: 1144.46 	
Date: Aug 10
Value: 1136.32 	
Date: Aug 05
Value: 1124.24 	
Date: Jul 31
Value: 1115.82 	
Date: Jul 25
Value: 1105.98 	
Date: Jul 20
Value: 1099.89 	
Date: Jul 15
Value: 1094.35 	
Date: Jul 10
Value: 1087.27 	
Date: Jul 05
Value: 1080.42 	
Date: Jun 30
Value: 1072.7 	
Date: Jun 25
Value: 1064.35 	
Date: Jun 20
Value: 1055.65 	
Date: Jun 15
Value: 1043.69 	
Date: Jun 10
Value: 1033.73 	
Date: Jun 05
Value: 1022.76 	
Date: May 31
Value: 1010.59 	
Date: May 25
Value: 996.39 	
Date: May 20
Value: 981.91 	
Date: May 15
Value: 968.58 	
Date: May 10
Value: 953.59 	
Date: May 05
Value: 939.04 	
Date: Apr 30
Value: 924.81 	
Date: Apr 25
Value: 912.41 	
Date: Apr 20
Value: 897.82 	
Date: Apr 15
Value: 881.3 	
Date: Apr 10
Value: 865.5 	
Date: Apr 05
Value: 850.71

	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79
	
Date: Mar 31
Value: 2309.38 	
Date: Mar 25
Value: 2263.99 	
Date: Mar 20
Value: 2239.69 	
Date: Mar 15
Value: 2233.19 	
Date: Mar 10
Value: 2221.41 	
Date: Mar 05
Value: 2218.18 	
Date: Feb 28
Value: 2211.38 	
Date: Feb 25
Value: 2210.51 	
Date: Feb 20
Value: 2209.28 	
Date: Feb 15
Value: 2207.38 	
Date: Feb 10
Value: 2206.21 	
Date: Feb 05
Value: 2205.17 	
Date: Jan 31
Value: 2204.04 	
Date: Jan 25
Value: 2198.48 	
Date: Jan 20
Value: 2197.14 	
Date: Jan 15
Value: 2194.15 	
Date: Jan 10
Value: 2181.24 	
Date: Jan 05
Value: 2176.85 	
Date: Dec 31
Value: 2171.31 	
Date: Dec 25
Value: 2167.65 	
Date: Dec 20
Value: 2108.56 	
Date: Dec 15
Value: 2099.1 	
Date: Dec 10
Value: 2094.94 	
Date: Dec 05
Value: 2040.68 	
Date: Nov 30
Value: 2012.22 	
Date: Nov 25
Value: 1989.42 	
Date: Nov 20
Value: 1961.67 	
Date: Nov 15
Value: 1945.81 	
Date: Nov 10
Value: 1941.51 	
Date: Nov 05
Value: 1940.12 	
Date: Oct 31
Value: 1938.9 	
Date: Oct 25
Value: 1936.99 	
Date: Oct 20
Value: 1935.63 	
Date: Oct 15
Value: 1934.34 	
Date: Oct 10
Value: 1932.63 	
Date: Oct 05
Value: 1926.75 	
Date: Sep 30
Value: 1902.3 	
Date: Sep 25
Value: 1896.83 	
Date: Sep 20
Value: 1894.34 	
Date: Sep 15
Value: 1886.69 	
Date: Sep 10
Value: 1877.36 	
Date: Sep 05
Value: 1866.78 	
Date: Aug 31
Value: 1864.01 	
Date: Aug 25
Value: 1855.01 	
Date: Aug 20
Value: 1848.89 	
Date: Aug 15
Value: 1831.89 	
Date: Aug 10
Value: 1829.11 	
Date: Aug 05
Value: 1826.53 	
Date: Jul 31
Value: 1823.14 	
Date: Jul 25
Value: 1820.08 	
Date: Jul 20
Value: 1813.82 	
Date: Jul 15
Value: 1808.74 	
Date: Jul 10
Value: 1806.19 	
Date: Jul 05
Value: 1803.76 	
Date: Jun 30
Value: 1798.45 	
Date: Jun 25
Value: 1772.11 	
Date: Jun 20
Value: 1744.18 	
Date: Jun 15
Value: 1741.52 	
Date: Jun 10
Value: 1735.14 	
Date: Jun 05
Value: 1731.44 	
Date: May 31
Value: 1728.75 	
Date: May 25
Value: 1719.64 	
Date: May 20
Value: 1709.26 	
Date: May 15
Value: 1681.06 	
Date: May 10
Value: 1670.18 	
Date: May 05
Value: 1652.61 	
Date: Apr 30
Value: 1632.77 	
Date: Apr 25
Value: 1628.14 	
Date: Apr 20
Value: 2336.27 	
Date: Apr 15
Value: 2331.69 	
Date: Apr 10
Value: 2325.2 	
Date: Apr 05
Value: 2319.84 	
Date: Mar 31
Value: 2148.58 	
Date: Mar 25
Value: 2130.82 	
Date: Mar 20
Value: 2120.56 	
Date: Mar 15
Value: 2114.85 	
Date: Mar 10
Value: 2092.04 	
Date: Mar 05
Value: 2079.5 	
Date: Feb 28
Value: 2054.62 	
Date: Feb 25
Value: 2047.54 	
Date: Feb 20
Value: 2039.32 	
Date: Feb 15
Value: 2038.13 	
Date: Feb 10
Value: 2028.23 	
Date: Feb 05
Value: 2021.68 	
Date: Jan 31
Value: 2020.02 	
Date: Jan 25
Value: 2018.8 	
Date: Jan 20
Value: 2015.07 	
Date: Jan 15
Value: 1999.75 	
Date: Jan 10
Value: 1996.27 	
Date: Jan 05
Value: 1982.02 	
Date: Dec 31
Value: 1971.5 	
Date: Dec 25
Value: 1969.65 	
Date: Dec 20
Value: 1954.94 	
Date: Dec 15
Value: 1952.68 	
Date: Dec 10
Value: 1914.06 	
Date: Dec 05
Value: 1908 	
Date: Nov 30
Value: 1894.41 	
Date: Nov 25
Value: 1846.55 	
Date: Nov 20
Value: 1820.81 	
Date: Nov 15
Value: 1804.46 	
Date: Nov 10
Value: 1792.39 	
Date: Nov 05
Value: 1764.16 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.65 	
Date: Oct 20
Value: 2535.29 	
Date: Oct 15
Value: 2534 	
Date: Oct 10
Value: 2532.29 	
Date: Oct 05
Value: 2526.41 	
Date: Sep 30
Value: 2501.96 	
Date: Sep 25
Value: 2496.49 	
Date: Sep 20
Value: 2494 	
Date: Sep 15
Value: 2486.35 	
Date: Sep 10
Value: 2477.02 	
Date: Sep 05
Value: 2466.44 	
Date: Aug 31
Value: 2463.67 	
Date: Aug 25
Value: 2454.66 	
Date: Aug 20
Value: 2448.55 	
Date: Aug 15
Value: 2431.55 	
Date: Aug 10
Value: 2428.77 	
Date: Aug 05
Value: 2426.19 	
Date: Jul 31
Value: 2422.79 	
Date: Jul 25
Value: 2419.74 	
Date: Jul 20
Value: 2413.47 	
Date: Jul 15
Value: 2408.4 	
Date: Jul 10
Value: 2405.85 	
Date: Jul 05
Value: 2403.42 	
Date: Jun 30
Value: 2398.11 	
Date: Jun 25
Value: 2371.77 	
Date: Jun 20
Value: 2343.84 	
Date: Jun 15
Value: 2341.18 	
Date: Jun 10
Value: 2334.8 	
Date: Jun 05
Value: 2331.1 	
Date: May 31
Value: 2328.41 	
Date: May 25
Value: 2319.3 	
Date: May 20
Value: 2308.92 	
Date: May 15
Value: 2280.72 	
Date: May 10
Value: 2269.84 	
Date: May 05
Value: 2252.26 	
Date: Apr 30
Value: 2232.43 	
Date: Apr 25
Value: 2227.8 	
Date: Apr 20
Value: 2185.04 	
Date: Apr 15
Value: 2163.16 	
Date: Apr 10
Value: 2159.85 	
Date: Apr 05
Value: 2156.57 	
Date: Mar 31
Value: 788.33 	
Date: Mar 25
Value: 770.61 	
Date: Mar 20
Value: 757.54 	
Date: Mar 15
Value: 744.2 	
Date: Mar 10
Value: 733.16 	
Date: Mar 05
Value: 719.18 	
Date: Feb 28
Value: 705.25 	
Date: Feb 25
Value: 699.61 	
Date: Feb 20
Value: 688.59 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 668.86 	
Date: Feb 05
Value: 658.5 	
Date: Jan 31
Value: 649.47 	
Date: Jan 25
Value: 634.66 	
Date: Jan 20
Value: 621.83 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 604.33 	
Date: Jan 05
Value: 592.67 	
Date: Dec 31
Value: 580.69 	
Date: Dec 25
Value: 563.11 	
Date: Dec 20
Value: 549.04 	
Date: Dec 15
Value: 534.28 	
Date: Dec 10
Value: 520.52 	
Date: Dec 05
Value: 504.67 	
Date: Nov 30
Value: 484.5 	
Date: Nov 25
Value: 470.92 	
Date: Nov 20
Value: 455.94 	
Date: Nov 15
Value: 437.97 	
Date: Nov 10
Value: 423.41 	
Date: Nov 05
Value: 409.72 	
Date: Oct 31
Value: 1203.86 	
Date: Oct 25
Value: 1193.14 	
Date: Oct 20
Value: 1183.59 	
Date: Oct 15
Value: 1175.45 	
Date: Oct 10
Value: 1164.1 	
Date: Oct 05
Value: 1154.09 	
Date: Sep 30
Value: 1147.07 	
Date: Sep 25
Value: 1141.58 	
Date: Sep 20
Value: 1137 	
Date: Sep 15
Value: 1133 	
Date: Sep 10
Value: 1128.82 	
Date: Sep 05
Value: 1124.6 	
Date: Aug 31
Value: 1118.76 	
Date: Aug 25
Value: 1107.27 	
Date: Aug 20
Value: 1099.13 	
Date: Aug 15
Value: 1091.69 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1070.61 	
Date: Jul 31
Value: 1061.95 	
Date: Jul 25
Value: 1052.4 	
Date: Jul 20
Value: 1046.2 	
Date: Jul 15
Value: 1041.03 	
Date: Jul 10
Value: 1033.97 	
Date: Jul 05
Value: 1027.43 	
Date: Jun 30
Value: 1019.54 	
Date: Jun 25
Value: 1012.16 	
Date: Jun 20
Value: 1002.46 	
Date: Jun 15
Value: 989.47 	
Date: Jun 10
Value: 978.26 	
Date: Jun 05
Value: 967.81 	
Date: May 31
Value: 955.74 	
Date: May 25
Value: 941.18 	
Date: May 20
Value: 926.97 	
Date: May 15
Value: 914.45 	
Date: May 10
Value: 899.85 	
Date: May 05
Value: 886.13 	
Date: Apr 30
Value: 872.15 	
Date: Apr 25
Value: 860.76 	
Date: Apr 20
Value: 846.95 	
Date: Apr 15
Value: 831.55 	
Date: Apr 10
Value: 816.27 	
Date: Apr 05
Value: 802.13 	
Date: Mar 31
Value: 2309.38 	
Date: Mar 25
Value: 2263.99 	
Date: Mar 20
Value: 2239.69 	
Date: Mar 15
Value: 2233.19 	
Date: Mar 10
Value: 2221.41 	
Date: Mar 05
Value: 2218.18 	
Date: Feb 28
Value: 2211.38 	
Date: Feb 25
Value: 2210.51 	
Date: Feb 20
Value: 2209.28 	
Date: Feb 15
Value: 2207.38 	
Date: Feb 10
Value: 2206.21 	
Date: Feb 05
Value: 2205.17 	
Date: Jan 31
Value: 2204.04 	
Date: Jan 25
Value: 2198.48 	
Date: Jan 20
Value: 2197.14 	
Date: Jan 15
Value: 2194.15 	
Date: Jan 10
Value: 2181.24 	
Date: Jan 05
Value: 2176.85 	
Date: Dec 31
Value: 2171.31 	
Date: Dec 25
Value: 2167.65 	
Date: Dec 20
Value: 2108.56 	
Date: Dec 15
Value: 2099.1 	
Date: Dec 10
Value: 2094.94 	
Date: Dec 05
Value: 2040.68 	
Date: Nov 30
Value: 2012.22 	
Date: Nov 25
Value: 1989.42 	
Date: Nov 20
Value: 1961.67 	
Date: Nov 15
Value: 1945.81 	
Date: Nov 10
Value: 1941.51 	
Date: Nov 05
Value: 1940.12 	
Date: Oct 31
Value: 1938.9 	
Date: Oct 25
Value: 1936.99 	
Date: Oct 20
Value: 1935.63 	
Date: Oct 15
Value: 1934.34 	
Date: Oct 10
Value: 1932.63 	
Date: Oct 05
Value: 1926.75 	
Date: Sep 30
Value: 1902.3 	
Date: Sep 25
Value: 1896.83 	
Date: Sep 20
Value: 1894.34 	
Date: Sep 15
Value: 1886.69 	
Date: Sep 10
Value: 1877.36 	
Date: Sep 05
Value: 1866.78 	
Date: Aug 31
Value: 1864.01 	
Date: Aug 25
Value: 1855.01 	
Date: Aug 20
Value: 1848.89 	
Date: Aug 15
Value: 1831.89 	
Date: Aug 10
Value: 1829.11 	
Date: Aug 05
Value: 1826.53 	
Date: Jul 31
Value: 1823.14 	
Date: Jul 25
Value: 1820.08 	
Date: Jul 20
Value: 1813.82 	
Date: Jul 15
Value: 1808.74 	
Date: Jul 10
Value: 1806.19 	
Date: Jul 05
Value: 1803.76 	
Date: Jun 30
Value: 1798.45 	
Date: Jun 25
Value: 1772.11 	
Date: Jun 20
Value: 1744.18 	
Date: Jun 15
Value: 1741.52 	
Date: Jun 10
Value: 1735.14 	
Date: Jun 05
Value: 1731.44 	
Date: May 31
Value: 1728.75 	
Date: May 25
Value: 1719.64 	
Date: May 20
Value: 1709.26 	
Date: May 15
Value: 1681.06 	
Date: May 10
Value: 1670.18 	
Date: May 05
Value: 1652.61 	
Date: Apr 30
Value: 1632.77 	
Date: Apr 25
Value: 1628.14 	
Date: Apr 20
Value: 2336.27 	
Date: Apr 15
Value: 2331.69 	
Date: Apr 10
Value: 2325.2 	
Date: Apr 05
Value: 2319.84 	
Date: Mar 31
Value: 2148.58 	
Date: Mar 25
Value: 2130.82 	
Date: Mar 20
Value: 2120.56 	
Date: Mar 15
Value: 2114.85 	
Date: Mar 10
Value: 2092.04 	
Date: Mar 05
Value: 2079.5 	
Date: Feb 28
Value: 2054.62 	
Date: Feb 25
Value: 2047.54 	
Date: Feb 20
Value: 2039.32 	
Date: Feb 15
Value: 2038.13 	
Date: Feb 10
Value: 2028.23 	
Date: Feb 05
Value: 2021.68 	
Date: Jan 31
Value: 2020.02 	
Date: Jan 25
Value: 2018.8 	
Date: Jan 20
Value: 2015.07 	
Date: Jan 15
Value: 1999.75 	
Date: Jan 10
Value: 1996.27 	
Date: Jan 05
Value: 1982.02 	
Date: Dec 31
Value: 1971.5 	
Date: Dec 25
Value: 1969.65 	
Date: Dec 20
Value: 1954.94 	
Date: Dec 15
Value: 1952.68 	
Date: Dec 10
Value: 1914.06 	
Date: Dec 05
Value: 1908 	
Date: Nov 30
Value: 1894.41 	
Date: Nov 25
Value: 1846.55 	
Date: Nov 20
Value: 1820.81 	
Date: Nov 15
Value: 1804.46 	
Date: Nov 10
Value: 1792.39 	
Date: Nov 05
Value: 1764.16 	
Date: Oct 31
Value: 2538.56 	
Date: Oct 25
Value: 2536.65 	
Date: Oct 20
Value: 2535.29 	
Date: Oct 15
Value: 2534 	
Date: Oct 10
Value: 2532.29 	
Date: Oct 05
Value: 2526.41 	
Date: Sep 30
Value: 2501.96 	
Date: Sep 25
Value: 2496.49 	
Date: Sep 20
Value: 2494 	
Date: Sep 15
Value: 2486.35 	
Date: Sep 10
Value: 2477.02 	
Date: Sep 05
Value: 2466.44 	
Date: Aug 31
Value: 2463.67 	
Date: Aug 25
Value: 2454.66 	
Date: Aug 20
Value: 2448.55 	
Date: Aug 15
Value: 2431.55 	
Date: Aug 10
Value: 2428.77 	
Date: Aug 05
Value: 2426.19 	
Date: Jul 31
Value: 2422.79 	
Date: Jul 25
Value: 2419.74 	
Date: Jul 20
Value: 2413.47 	
Date: Jul 15
Value: 2408.4 	
Date: Jul 10
Value: 2405.85 	
Date: Jul 05
Value: 2403.42 	
Date: Jun 30
Value: 2398.11 	
Date: Jun 25
Value: 2371.77 	
Date: Jun 20
Value: 2343.84 	
Date: Jun 15
Value: 2341.18 	
Date: Jun 10
Value: 2334.8 	
Date: Jun 05
Value: 2331.1 	
Date: May 31
Value: 2328.41 	
Date: May 25
Value: 2319.3 	
Date: May 20
Value: 2308.92 	
Date: May 15
Value: 2280.72 	
Date: May 10
Value: 2269.84 	
Date: May 05
Value: 2252.26 	
Date: Apr 30
Value: 2232.43 	
Date: Apr 25
Value: 2227.8 	
Date: Apr 20
Value: 2185.04 	
Date: Apr 15
Value: 2163.16 	
Date: Apr 10
Value: 2159.85 	
Date: Apr 05
Value: 2156.57 	
Date: Mar 31
Value: 788.33 	
Date: Mar 25
Value: 770.61 	
Date: Mar 20
Value: 757.54 	
Date: Mar 15
Value: 744.2 	
Date: Mar 10
Value: 733.16 	
Date: Mar 05
Value: 719.18 	
Date: Feb 28
Value: 705.25 	
Date: Feb 25
Value: 699.61 	
Date: Feb 20
Value: 688.59 	
Date: Feb 15
Value: 680.62 	
Date: Feb 10
Value: 668.86 	
Date: Feb 05
Value: 658.5 	
Date: Jan 31
Value: 649.47 	
Date: Jan 25
Value: 634.66 	
Date: Jan 20
Value: 621.83 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 604.33 	
Date: Jan 05
Value: 592.67 	
Date: Dec 31
Value: 580.69 	
Date: Dec 25
Value: 563.11 	
Date: Dec 20
Value: 549.04 	
Date: Dec 15
Value: 534.28 	
Date: Dec 10
Value: 520.52 	
Date: Dec 05
Value: 504.67 	
Date: Nov 30
Value: 484.5 	
Date: Nov 25
Value: 470.92 	
Date: Nov 20
Value: 455.94 	
Date: Nov 15
Value: 437.97 	
Date: Nov 10
Value: 423.41 	
Date: Nov 05
Value: 409.72 	
Date: Oct 31
Value: 1203.86 	
Date: Oct 25
Value: 1193.14 	
Date: Oct 20
Value: 1183.59 	
Date: Oct 15
Value: 1175.45 	
Date: Oct 10
Value: 1164.1 	
Date: Oct 05
Value: 1154.09 	
Date: Sep 30
Value: 1147.07 	
Date: Sep 25
Value: 1141.58 	
Date: Sep 20
Value: 1137 	
Date: Sep 15
Value: 1133 	
Date: Sep 10
Value: 1128.82 	
Date: Sep 05
Value: 1124.6 	
Date: Aug 31
Value: 1118.76 	
Date: Aug 25
Value: 1107.27 	
Date: Aug 20
Value: 1099.13 	
Date: Aug 15
Value: 1091.69 	
Date: Aug 10
Value: 1083.4 	
Date: Aug 05
Value: 1070.61 	
Date: Jul 31
Value: 1061.95 	
Date: Jul 25
Value: 1052.4 	
Date: Jul 20
Value: 1046.2 	
Date: Jul 15
Value: 1041.03 	
Date: Jul 10
Value: 1033.97 	
Date: Jul 05
Value: 1027.43 	
Date: Jun 30
Value: 1019.54 	
Date: Jun 25
Value: 1012.16 	
Date: Jun 20
Value: 1002.46 	
Date: Jun 15
Value: 989.47 	
Date: Jun 10
Value: 978.26 	
Date: Jun 05
Value: 967.81 	
Date: May 31
Value: 955.74 	
Date: May 25
Value: 941.18 	
Date: May 20
Value: 926.97 	
Date: May 15
Value: 914.45 	
Date: May 10
Value: 899.85 	
Date: May 05
Value: 886.13 	
Date: Apr 30
Value: 872.15 	
Date: Apr 25
Value: 860.76 	
Date: Apr 20
Value: 846.95 	
Date: Apr 15
Value: 831.55 	
Date: Apr 10
Value: 816.27 	
Date: Apr 05
Value: 802.13

	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13
	
Date: Mar 31
Value: 1933.43 	
Date: Mar 25
Value: 1890.57 	
Date: Mar 20
Value: 1877.26 	
Date: Mar 15
Value: 1874.5 	
Date: Mar 10
Value: 1870.18 	
Date: Mar 05
Value: 1868.66 	
Date: Feb 28
Value: 1865.61 	
Date: Feb 25
Value: 1865.05 	
Date: Feb 20
Value: 1864.15 	
Date: Feb 15
Value: 1863.02 	
Date: Feb 10
Value: 1862.34 	
Date: Feb 05
Value: 1861.75 	
Date: Jan 31
Value: 1861.15 	
Date: Jan 25
Value: 1856.98 	
Date: Jan 20
Value: 1856.19 	
Date: Jan 15
Value: 1854.46 	
Date: Jan 10
Value: 1838.35 	
Date: Jan 05
Value: 1835.74 	
Date: Dec 31
Value: 1831.06 	
Date: Dec 25
Value: 1825.57 	
Date: Dec 20
Value: 1782.55 	
Date: Dec 15
Value: 1779 	
Date: Dec 10
Value: 1775.35 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1712.79 	
Date: Nov 25
Value: 1688.87 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1659.18 	
Date: Nov 10
Value: 1647.76 	
Date: Nov 05
Value: 1645.18 	
Date: Oct 31
Value: 1642.86 	
Date: Oct 25
Value: 1641.03 	
Date: Oct 20
Value: 1639.72 	
Date: Oct 15
Value: 1638.45 	
Date: Oct 10
Value: 1636.95 	
Date: Oct 05
Value: 1634.97 	
Date: Sep 30
Value: 1629.66 	
Date: Sep 25
Value: 1626.38 	
Date: Sep 20
Value: 1623.73 	
Date: Sep 15
Value: 1615.24 	
Date: Sep 10
Value: 1608.18 	
Date: Sep 05
Value: 1599.24 	
Date: Aug 31
Value: 1596.6 	
Date: Aug 25
Value: 1592.34 	
Date: Aug 20
Value: 1582 	
Date: Aug 15
Value: 1559.13 	
Date: Aug 10
Value: 1557.45 	
Date: Aug 05
Value: 1555.87 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1552.28 	
Date: Jul 20
Value: 1548.05 	
Date: Jul 15
Value: 1545.56 	
Date: Jul 10
Value: 1543.77 	
Date: Jul 05
Value: 1541.91 	
Date: Jun 30
Value: 1531.65 	
Date: Jun 25
Value: 1512.48 	
Date: Jun 20
Value: 1492.02 	
Date: Jun 15
Value: 1488.97 	
Date: Jun 10
Value: 1476.64 	
Date: Jun 05
Value: 1470.79 	
Date: May 31
Value: 1459.35 	
Date: May 25
Value: 1450.32 	
Date: May 20
Value: 1445.88 	
Date: May 15
Value: 1423.19 	
Date: May 10
Value: 1416.71 	
Date: May 05
Value: 1409.7 	
Date: Apr 30
Value: 1391.13 	
Date: Apr 25
Value: 1387.67 	
Date: Apr 20
Value: 1953.68 	
Date: Apr 15
Value: 1951.05 	
Date: Apr 10
Value: 1947.59 	
Date: Apr 05
Value: 1943.88 	
Date: Mar 31
Value: 1893.61 	
Date: Mar 25
Value: 1884.58 	
Date: Mar 20
Value: 1880.92 	
Date: Mar 15
Value: 1878.14 	
Date: Mar 10
Value: 1861.4 	
Date: Mar 05
Value: 1848.14 	
Date: Feb 28
Value: 1816.61 	
Date: Feb 25
Value: 1811.17 	
Date: Feb 20
Value: 1805.11 	
Date: Feb 15
Value: 1804.44 	
Date: Feb 10
Value: 1787.12 	
Date: Feb 05
Value: 1782.72 	
Date: Jan 31
Value: 1781.71 	
Date: Jan 25
Value: 1780.98 	
Date: Jan 20
Value: 1780.03 	
Date: Jan 15
Value: 1775.92 	
Date: Jan 10
Value: 1774.08 	
Date: Jan 05
Value: 1747.69 	
Date: Dec 31
Value: 1742.33 	
Date: Dec 25
Value: 1740.34 	
Date: Dec 20
Value: 1724.65 	
Date: Dec 15
Value: 1721.67 	
Date: Dec 10
Value: 1706.69 	
Date: Dec 05
Value: 1702.35 	
Date: Nov 30
Value: 1680.12 	
Date: Nov 25
Value: 1661.25 	
Date: Nov 20
Value: 1644.62 	
Date: Nov 15
Value: 1634.6 	
Date: Nov 10
Value: 1625.22 	
Date: Nov 05
Value: 1615.51 	
Date: Oct 31
Value: 2203.33 	
Date: Oct 25
Value: 2201.5 	
Date: Oct 20
Value: 2200.19 	
Date: Oct 15
Value: 2198.92 	
Date: Oct 10
Value: 2197.42 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2190.14 	
Date: Sep 25
Value: 2186.85 	
Date: Sep 20
Value: 2184.2 	
Date: Sep 15
Value: 2175.71 	
Date: Sep 10
Value: 2168.66 	
Date: Sep 05
Value: 2159.72 	
Date: Aug 31
Value: 2157.07 	
Date: Aug 25
Value: 2152.81 	
Date: Aug 20
Value: 2142.47 	
Date: Aug 15
Value: 2119.6 	
Date: Aug 10
Value: 2117.93 	
Date: Aug 05
Value: 2116.34 	
Date: Jul 31
Value: 2114.39 	
Date: Jul 25
Value: 2112.75 	
Date: Jul 20
Value: 2108.52 	
Date: Jul 15
Value: 2106.04 	
Date: Jul 10
Value: 2104.24 	
Date: Jul 05
Value: 2102.38 	
Date: Jun 30
Value: 2092.12 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2052.49 	
Date: Jun 15
Value: 2049.44 	
Date: Jun 10
Value: 2037.11 	
Date: Jun 05
Value: 2031.26 	
Date: May 31
Value: 2019.83 	
Date: May 25
Value: 2010.79 	
Date: May 20
Value: 2006.35 	
Date: May 15
Value: 1983.66 	
Date: May 10
Value: 1977.18 	
Date: May 05
Value: 1970.17 	
Date: Apr 30
Value: 1951.6 	
Date: Apr 25
Value: 1948.15 	
Date: Apr 20
Value: 1919.14 	
Date: Apr 15
Value: 1901 	
Date: Apr 10
Value: 1898.55 	
Date: Apr 05
Value: 1896.1 	
Date: Mar 31
Value: 650.29 	
Date: Mar 25
Value: 635.82 	
Date: Mar 20
Value: 624.99 	
Date: Mar 15
Value: 615.41 	
Date: Mar 10
Value: 606.93 	
Date: Mar 05
Value: 596.52 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 574.85 	
Date: Feb 15
Value: 569.33 	
Date: Feb 10
Value: 561.26 	
Date: Feb 05
Value: 554.93 	
Date: Jan 31
Value: 548.63 	
Date: Jan 25
Value: 539.55 	
Date: Jan 20
Value: 532.07 	
Date: Jan 15
Value: 527.33 	
Date: Jan 10
Value: 521.4 	
Date: Jan 05
Value: 514.63 	
Date: Dec 31
Value: 506.53 	
Date: Dec 25
Value: 493.11 	
Date: Dec 20
Value: 480.86 	
Date: Dec 15
Value: 470.03 	
Date: Dec 10
Value: 458.22 	
Date: Dec 05
Value: 445.27 	
Date: Nov 30
Value: 429.01 	
Date: Nov 25
Value: 418.02 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 391.4 	
Date: Nov 10
Value: 380.09 	
Date: Nov 05
Value: 370.62 	
Date: Oct 31
Value: 1025.23 	
Date: Oct 25
Value: 1014.87 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.64 	
Date: Oct 10
Value: 986.32 	
Date: Oct 05
Value: 976.85 	
Date: Sep 30
Value: 970.53 	
Date: Sep 25
Value: 964.35 	
Date: Sep 20
Value: 958.7 	
Date: Sep 15
Value: 953.54 	
Date: Sep 10
Value: 948.17 	
Date: Sep 05
Value: 942.42 	
Date: Aug 31
Value: 937.17 	
Date: Aug 25
Value: 931.13 	
Date: Aug 20
Value: 924.09 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.95 	
Date: Aug 05
Value: 905.48 	
Date: Jul 31
Value: 899.74 	
Date: Jul 25
Value: 892.61 	
Date: Jul 20
Value: 888.48 	
Date: Jul 15
Value: 884.75 	
Date: Jul 10
Value: 879.72 	
Date: Jul 05
Value: 873.85 	
Date: Jun 30
Value: 866.84 	
Date: Jun 25
Value: 858.69 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 833.8 	
Date: Jun 10
Value: 820.37 	
Date: Jun 05
Value: 808.33 	
Date: May 31
Value: 796.01 	
Date: May 25
Value: 780.02 	
Date: May 20
Value: 765.49 	
Date: May 15
Value: 754.25 	
Date: May 10
Value: 742.2 	
Date: May 05
Value: 729.62 	
Date: Apr 30
Value: 717.11 	
Date: Apr 25
Value: 708.22 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 684.36 	
Date: Apr 10
Value: 672.18 	
Date: Apr 05
Value: 661.42 	
Date: Mar 31
Value: 1933.43 	
Date: Mar 25
Value: 1890.57 	
Date: Mar 20
Value: 1877.26 	
Date: Mar 15
Value: 1874.5 	
Date: Mar 10
Value: 1870.18 	
Date: Mar 05
Value: 1868.66 	
Date: Feb 28
Value: 1865.61 	
Date: Feb 25
Value: 1865.05 	
Date: Feb 20
Value: 1864.15 	
Date: Feb 15
Value: 1863.02 	
Date: Feb 10
Value: 1862.34 	
Date: Feb 05
Value: 1861.75 	
Date: Jan 31
Value: 1861.15 	
Date: Jan 25
Value: 1856.98 	
Date: Jan 20
Value: 1856.19 	
Date: Jan 15
Value: 1854.46 	
Date: Jan 10
Value: 1838.35 	
Date: Jan 05
Value: 1835.74 	
Date: Dec 31
Value: 1831.06 	
Date: Dec 25
Value: 1825.57 	
Date: Dec 20
Value: 1782.55 	
Date: Dec 15
Value: 1779 	
Date: Dec 10
Value: 1775.35 	
Date: Dec 05
Value: 1735.94 	
Date: Nov 30
Value: 1712.79 	
Date: Nov 25
Value: 1688.87 	
Date: Nov 20
Value: 1675.08 	
Date: Nov 15
Value: 1659.18 	
Date: Nov 10
Value: 1647.76 	
Date: Nov 05
Value: 1645.18 	
Date: Oct 31
Value: 1642.86 	
Date: Oct 25
Value: 1641.03 	
Date: Oct 20
Value: 1639.72 	
Date: Oct 15
Value: 1638.45 	
Date: Oct 10
Value: 1636.95 	
Date: Oct 05
Value: 1634.97 	
Date: Sep 30
Value: 1629.66 	
Date: Sep 25
Value: 1626.38 	
Date: Sep 20
Value: 1623.73 	
Date: Sep 15
Value: 1615.24 	
Date: Sep 10
Value: 1608.18 	
Date: Sep 05
Value: 1599.24 	
Date: Aug 31
Value: 1596.6 	
Date: Aug 25
Value: 1592.34 	
Date: Aug 20
Value: 1582 	
Date: Aug 15
Value: 1559.13 	
Date: Aug 10
Value: 1557.45 	
Date: Aug 05
Value: 1555.87 	
Date: Jul 31
Value: 1553.92 	
Date: Jul 25
Value: 1552.28 	
Date: Jul 20
Value: 1548.05 	
Date: Jul 15
Value: 1545.56 	
Date: Jul 10
Value: 1543.77 	
Date: Jul 05
Value: 1541.91 	
Date: Jun 30
Value: 1531.65 	
Date: Jun 25
Value: 1512.48 	
Date: Jun 20
Value: 1492.02 	
Date: Jun 15
Value: 1488.97 	
Date: Jun 10
Value: 1476.64 	
Date: Jun 05
Value: 1470.79 	
Date: May 31
Value: 1459.35 	
Date: May 25
Value: 1450.32 	
Date: May 20
Value: 1445.88 	
Date: May 15
Value: 1423.19 	
Date: May 10
Value: 1416.71 	
Date: May 05
Value: 1409.7 	
Date: Apr 30
Value: 1391.13 	
Date: Apr 25
Value: 1387.67 	
Date: Apr 20
Value: 1953.68 	
Date: Apr 15
Value: 1951.05 	
Date: Apr 10
Value: 1947.59 	
Date: Apr 05
Value: 1943.88 	
Date: Mar 31
Value: 1893.61 	
Date: Mar 25
Value: 1884.58 	
Date: Mar 20
Value: 1880.92 	
Date: Mar 15
Value: 1878.14 	
Date: Mar 10
Value: 1861.4 	
Date: Mar 05
Value: 1848.14 	
Date: Feb 28
Value: 1816.61 	
Date: Feb 25
Value: 1811.17 	
Date: Feb 20
Value: 1805.11 	
Date: Feb 15
Value: 1804.44 	
Date: Feb 10
Value: 1787.12 	
Date: Feb 05
Value: 1782.72 	
Date: Jan 31
Value: 1781.71 	
Date: Jan 25
Value: 1780.98 	
Date: Jan 20
Value: 1780.03 	
Date: Jan 15
Value: 1775.92 	
Date: Jan 10
Value: 1774.08 	
Date: Jan 05
Value: 1747.69 	
Date: Dec 31
Value: 1742.33 	
Date: Dec 25
Value: 1740.34 	
Date: Dec 20
Value: 1724.65 	
Date: Dec 15
Value: 1721.67 	
Date: Dec 10
Value: 1706.69 	
Date: Dec 05
Value: 1702.35 	
Date: Nov 30
Value: 1680.12 	
Date: Nov 25
Value: 1661.25 	
Date: Nov 20
Value: 1644.62 	
Date: Nov 15
Value: 1634.6 	
Date: Nov 10
Value: 1625.22 	
Date: Nov 05
Value: 1615.51 	
Date: Oct 31
Value: 2203.33 	
Date: Oct 25
Value: 2201.5 	
Date: Oct 20
Value: 2200.19 	
Date: Oct 15
Value: 2198.92 	
Date: Oct 10
Value: 2197.42 	
Date: Oct 05
Value: 2195.44 	
Date: Sep 30
Value: 2190.14 	
Date: Sep 25
Value: 2186.85 	
Date: Sep 20
Value: 2184.2 	
Date: Sep 15
Value: 2175.71 	
Date: Sep 10
Value: 2168.66 	
Date: Sep 05
Value: 2159.72 	
Date: Aug 31
Value: 2157.07 	
Date: Aug 25
Value: 2152.81 	
Date: Aug 20
Value: 2142.47 	
Date: Aug 15
Value: 2119.6 	
Date: Aug 10
Value: 2117.93 	
Date: Aug 05
Value: 2116.34 	
Date: Jul 31
Value: 2114.39 	
Date: Jul 25
Value: 2112.75 	
Date: Jul 20
Value: 2108.52 	
Date: Jul 15
Value: 2106.04 	
Date: Jul 10
Value: 2104.24 	
Date: Jul 05
Value: 2102.38 	
Date: Jun 30
Value: 2092.12 	
Date: Jun 25
Value: 2072.95 	
Date: Jun 20
Value: 2052.49 	
Date: Jun 15
Value: 2049.44 	
Date: Jun 10
Value: 2037.11 	
Date: Jun 05
Value: 2031.26 	
Date: May 31
Value: 2019.83 	
Date: May 25
Value: 2010.79 	
Date: May 20
Value: 2006.35 	
Date: May 15
Value: 1983.66 	
Date: May 10
Value: 1977.18 	
Date: May 05
Value: 1970.17 	
Date: Apr 30
Value: 1951.6 	
Date: Apr 25
Value: 1948.15 	
Date: Apr 20
Value: 1919.14 	
Date: Apr 15
Value: 1901 	
Date: Apr 10
Value: 1898.55 	
Date: Apr 05
Value: 1896.1 	
Date: Mar 31
Value: 650.29 	
Date: Mar 25
Value: 635.82 	
Date: Mar 20
Value: 624.99 	
Date: Mar 15
Value: 615.41 	
Date: Mar 10
Value: 606.93 	
Date: Mar 05
Value: 596.52 	
Date: Feb 28
Value: 586.96 	
Date: Feb 25
Value: 583.31 	
Date: Feb 20
Value: 574.85 	
Date: Feb 15
Value: 569.33 	
Date: Feb 10
Value: 561.26 	
Date: Feb 05
Value: 554.93 	
Date: Jan 31
Value: 548.63 	
Date: Jan 25
Value: 539.55 	
Date: Jan 20
Value: 532.07 	
Date: Jan 15
Value: 527.33 	
Date: Jan 10
Value: 521.4 	
Date: Jan 05
Value: 514.63 	
Date: Dec 31
Value: 506.53 	
Date: Dec 25
Value: 493.11 	
Date: Dec 20
Value: 480.86 	
Date: Dec 15
Value: 470.03 	
Date: Dec 10
Value: 458.22 	
Date: Dec 05
Value: 445.27 	
Date: Nov 30
Value: 429.01 	
Date: Nov 25
Value: 418.02 	
Date: Nov 20
Value: 406.06 	
Date: Nov 15
Value: 391.4 	
Date: Nov 10
Value: 380.09 	
Date: Nov 05
Value: 370.62 	
Date: Oct 31
Value: 1025.23 	
Date: Oct 25
Value: 1014.87 	
Date: Oct 20
Value: 1005.61 	
Date: Oct 15
Value: 997.64 	
Date: Oct 10
Value: 986.32 	
Date: Oct 05
Value: 976.85 	
Date: Sep 30
Value: 970.53 	
Date: Sep 25
Value: 964.35 	
Date: Sep 20
Value: 958.7 	
Date: Sep 15
Value: 953.54 	
Date: Sep 10
Value: 948.17 	
Date: Sep 05
Value: 942.42 	
Date: Aug 31
Value: 937.17 	
Date: Aug 25
Value: 931.13 	
Date: Aug 20
Value: 924.09 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.95 	
Date: Aug 05
Value: 905.48 	
Date: Jul 31
Value: 899.74 	
Date: Jul 25
Value: 892.61 	
Date: Jul 20
Value: 888.48 	
Date: Jul 15
Value: 884.75 	
Date: Jul 10
Value: 879.72 	
Date: Jul 05
Value: 873.85 	
Date: Jun 30
Value: 866.84 	
Date: Jun 25
Value: 858.69 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 833.8 	
Date: Jun 10
Value: 820.37 	
Date: Jun 05
Value: 808.33 	
Date: May 31
Value: 796.01 	
Date: May 25
Value: 780.02 	
Date: May 20
Value: 765.49 	
Date: May 15
Value: 754.25 	
Date: May 10
Value: 742.2 	
Date: May 05
Value: 729.62 	
Date: Apr 30
Value: 717.11 	
Date: Apr 25
Value: 708.22 	
Date: Apr 20
Value: 697.63 	
Date: Apr 15
Value: 684.36 	
Date: Apr 10
Value: 672.18 	
Date: Apr 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32
	
Date: Mar 31
Value: 2055.68 	
Date: Mar 25
Value: 2020.52 	
Date: Mar 20
Value: 2007.3 	
Date: Mar 15
Value: 2003.35 	
Date: Mar 10
Value: 1997.02 	
Date: Mar 05
Value: 1995.12 	
Date: Feb 28
Value: 1989.99 	
Date: Feb 25
Value: 1989.31 	
Date: Feb 20
Value: 1988.21 	
Date: Feb 15
Value: 1986.45 	
Date: Feb 10
Value: 1985.39 	
Date: Feb 05
Value: 1984.59 	
Date: Jan 31
Value: 1983.03 	
Date: Jan 25
Value: 1980.71 	
Date: Jan 20
Value: 1979.88 	
Date: Jan 15
Value: 1978.67 	
Date: Jan 10
Value: 1970.52 	
Date: Jan 05
Value: 1968.16 	
Date: Dec 31
Value: 1964.65 	
Date: Dec 25
Value: 1957.4 	
Date: Dec 20
Value: 1922.35 	
Date: Dec 15
Value: 1917.39 	
Date: Dec 10
Value: 1905.7 	
Date: Dec 05
Value: 1874.18 	
Date: Nov 30
Value: 1862.94 	
Date: Nov 25
Value: 1844.87 	
Date: Nov 20
Value: 1822.45 	
Date: Nov 15
Value: 1811.56 	
Date: Nov 10
Value: 1808.4 	
Date: Nov 05
Value: 1807.15 	
Date: Oct 31
Value: 1805.99 	
Date: Oct 25
Value: 1804.17 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.28 	
Date: Oct 10
Value: 1797.49 	
Date: Oct 05
Value: 1793.05 	
Date: Sep 30
Value: 1770.31 	
Date: Sep 25
Value: 1764.28 	
Date: Sep 20
Value: 1760.47 	
Date: Sep 15
Value: 1748.55 	
Date: Sep 10
Value: 1736.62 	
Date: Sep 05
Value: 1725 	
Date: Aug 31
Value: 1721.75 	
Date: Aug 25
Value: 1718.55 	
Date: Aug 20
Value: 1714.69 	
Date: Aug 15
Value: 1683.13 	
Date: Aug 10
Value: 1680.46 	
Date: Aug 05
Value: 1678.62 	
Date: Jul 31
Value: 1675.48 	
Date: Jul 25
Value: 1672.84 	
Date: Jul 20
Value: 1669.58 	
Date: Jul 15
Value: 1664.29 	
Date: Jul 10
Value: 1662.01 	
Date: Jul 05
Value: 1659.72 	
Date: Jun 30
Value: 1655.79 	
Date: Jun 25
Value: 1617 	
Date: Jun 20
Value: 1591.08 	
Date: Jun 15
Value: 1588.46 	
Date: Jun 10
Value: 1579.59 	
Date: Jun 05
Value: 1576.67 	
Date: May 31
Value: 1574.35 	
Date: May 25
Value: 1567.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1523.72 	
Date: May 10
Value: 1514.78 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1472.63 	
Date: Apr 25
Value: 1467.37 	
Date: Apr 20
Value: 2083.6 	
Date: Apr 15
Value: 2078.84 	
Date: Apr 10
Value: 2073.34 	
Date: Apr 05
Value: 2069.01 	
Date: Mar 31
Value: 1962.9 	
Date: Mar 25
Value: 1950.68 	
Date: Mar 20
Value: 1942.66 	
Date: Mar 15
Value: 1938.2 	
Date: Mar 10
Value: 1917.89 	
Date: Mar 05
Value: 1906.86 	
Date: Feb 28
Value: 1893.23 	
Date: Feb 25
Value: 1888.14 	
Date: Feb 20
Value: 1883.02 	
Date: Feb 15
Value: 1882.2 	
Date: Feb 10
Value: 1870.17 	
Date: Feb 05
Value: 1863.65 	
Date: Jan 31
Value: 1862.33 	
Date: Jan 25
Value: 1861.43 	
Date: Jan 20
Value: 1860.21 	
Date: Jan 15
Value: 1844.06 	
Date: Jan 10
Value: 1841.89 	
Date: Jan 05
Value: 1834.73 	
Date: Dec 31
Value: 1825.86 	
Date: Dec 25
Value: 1823.87 	
Date: Dec 20
Value: 1811.9 	
Date: Dec 15
Value: 1809.58 	
Date: Dec 10
Value: 1782.63 	
Date: Dec 05
Value: 1777.64 	
Date: Nov 30
Value: 1768.09 	
Date: Nov 25
Value: 1742 	
Date: Nov 20
Value: 1724.7 	
Date: Nov 15
Value: 1706.96 	
Date: Nov 10
Value: 1701.67 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 2370.1 	
Date: Oct 25
Value: 2368.28 	
Date: Oct 20
Value: 2366.83 	
Date: Oct 15
Value: 2365.4 	
Date: Oct 10
Value: 2361.61 	
Date: Oct 05
Value: 2357.16 	
Date: Sep 30
Value: 2334.43 	
Date: Sep 25
Value: 2328.39 	
Date: Sep 20
Value: 2324.58 	
Date: Sep 15
Value: 2312.66 	
Date: Sep 10
Value: 2300.73 	
Date: Sep 05
Value: 2289.11 	
Date: Aug 31
Value: 2285.87 	
Date: Aug 25
Value: 2282.67 	
Date: Aug 20
Value: 2278.8 	
Date: Aug 15
Value: 2247.24 	
Date: Aug 10
Value: 2244.57 	
Date: Aug 05
Value: 2242.73 	
Date: Jul 31
Value: 2239.6 	
Date: Jul 25
Value: 2236.95 	
Date: Jul 20
Value: 2233.69 	
Date: Jul 15
Value: 2228.4 	
Date: Jul 10
Value: 2226.12 	
Date: Jul 05
Value: 2223.84 	
Date: Jun 30
Value: 2219.9 	
Date: Jun 25
Value: 2181.11 	
Date: Jun 20
Value: 2155.19 	
Date: Jun 15
Value: 2152.58 	
Date: Jun 10
Value: 2143.7 	
Date: Jun 05
Value: 2140.79 	
Date: May 31
Value: 2138.46 	
Date: May 25
Value: 2131.42 	
Date: May 20
Value: 2113.8 	
Date: May 15
Value: 2087.84 	
Date: May 10
Value: 2078.89 	
Date: May 05
Value: 2057.18 	
Date: Apr 30
Value: 2036.75 	
Date: Apr 25
Value: 2031.49 	
Date: Apr 20
Value: 1993.8 	
Date: Apr 15
Value: 1972.5 	
Date: Apr 10
Value: 1969.81 	
Date: Apr 05
Value: 1967.17 	
Date: Mar 31
Value: 665.76 	
Date: Mar 25
Value: 650.92 	
Date: Mar 20
Value: 641.26 	
Date: Mar 15
Value: 631.31 	
Date: Mar 10
Value: 623.04 	
Date: Mar 05
Value: 612.97 	
Date: Feb 28
Value: 603.33 	
Date: Feb 25
Value: 599.13 	
Date: Feb 20
Value: 591.31 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 577.79 	
Date: Feb 05
Value: 570.73 	
Date: Jan 31
Value: 564.52 	
Date: Jan 25
Value: 554.97 	
Date: Jan 20
Value: 547.06 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 536.85 	
Date: Jan 05
Value: 529.6 	
Date: Dec 31
Value: 522.43 	
Date: Dec 25
Value: 511.1 	
Date: Dec 20
Value: 501.51 	
Date: Dec 15
Value: 491.83 	
Date: Dec 10
Value: 482.5 	
Date: Dec 05
Value: 472.73 	
Date: Nov 30
Value: 460.2 	
Date: Nov 25
Value: 451.57 	
Date: Nov 20
Value: 441.06 	
Date: Nov 15
Value: 428.84 	
Date: Nov 10
Value: 418.99 	
Date: Nov 05
Value: 409.46 	
Date: Oct 31
Value: 1081.46 	
Date: Oct 25
Value: 1072.7 	
Date: Oct 20
Value: 1062.84 	
Date: Oct 15
Value: 1055.39 	
Date: Oct 10
Value: 1043.75 	
Date: Oct 05
Value: 1033.46 	
Date: Sep 30
Value: 1025.49 	
Date: Sep 25
Value: 1018.95 	
Date: Sep 20
Value: 1013.67 	
Date: Sep 15
Value: 1008.64 	
Date: Sep 10
Value: 1003.37 	
Date: Sep 05
Value: 998.52 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 980.75 	
Date: Aug 20
Value: 972.78 	
Date: Aug 15
Value: 964.78 	
Date: Aug 10
Value: 956.21 	
Date: Aug 05
Value: 944.28 	
Date: Jul 31
Value: 935.09 	
Date: Jul 25
Value: 923.17 	
Date: Jul 20
Value: 916.42 	
Date: Jul 15
Value: 910.43 	
Date: Jul 10
Value: 902.46 	
Date: Jul 05
Value: 894.3 	
Date: Jun 30
Value: 886.19 	
Date: Jun 25
Value: 876.71 	
Date: Jun 20
Value: 866.19 	
Date: Jun 15
Value: 852.97 	
Date: Jun 10
Value: 839.88 	
Date: Jun 05
Value: 827.68 	
Date: May 31
Value: 814.71 	
Date: May 25
Value: 801.66 	
Date: May 20
Value: 788.86 	
Date: May 15
Value: 778.28 	
Date: May 10
Value: 765.49 	
Date: May 05
Value: 753.1 	
Date: Apr 30
Value: 741.38 	
Date: Apr 25
Value: 731.83 	
Date: Apr 20
Value: 718.78 	
Date: Apr 15
Value: 703.92 	
Date: Apr 10
Value: 690.44 	
Date: Apr 05
Value: 678.09 	
Date: Mar 31
Value: 2055.68 	
Date: Mar 25
Value: 2020.52 	
Date: Mar 20
Value: 2007.3 	
Date: Mar 15
Value: 2003.35 	
Date: Mar 10
Value: 1997.02 	
Date: Mar 05
Value: 1995.12 	
Date: Feb 28
Value: 1989.99 	
Date: Feb 25
Value: 1989.31 	
Date: Feb 20
Value: 1988.21 	
Date: Feb 15
Value: 1986.45 	
Date: Feb 10
Value: 1985.39 	
Date: Feb 05
Value: 1984.59 	
Date: Jan 31
Value: 1983.03 	
Date: Jan 25
Value: 1980.71 	
Date: Jan 20
Value: 1979.88 	
Date: Jan 15
Value: 1978.67 	
Date: Jan 10
Value: 1970.52 	
Date: Jan 05
Value: 1968.16 	
Date: Dec 31
Value: 1964.65 	
Date: Dec 25
Value: 1957.4 	
Date: Dec 20
Value: 1922.35 	
Date: Dec 15
Value: 1917.39 	
Date: Dec 10
Value: 1905.7 	
Date: Dec 05
Value: 1874.18 	
Date: Nov 30
Value: 1862.94 	
Date: Nov 25
Value: 1844.87 	
Date: Nov 20
Value: 1822.45 	
Date: Nov 15
Value: 1811.56 	
Date: Nov 10
Value: 1808.4 	
Date: Nov 05
Value: 1807.15 	
Date: Oct 31
Value: 1805.99 	
Date: Oct 25
Value: 1804.17 	
Date: Oct 20
Value: 1802.71 	
Date: Oct 15
Value: 1801.28 	
Date: Oct 10
Value: 1797.49 	
Date: Oct 05
Value: 1793.05 	
Date: Sep 30
Value: 1770.31 	
Date: Sep 25
Value: 1764.28 	
Date: Sep 20
Value: 1760.47 	
Date: Sep 15
Value: 1748.55 	
Date: Sep 10
Value: 1736.62 	
Date: Sep 05
Value: 1725 	
Date: Aug 31
Value: 1721.75 	
Date: Aug 25
Value: 1718.55 	
Date: Aug 20
Value: 1714.69 	
Date: Aug 15
Value: 1683.13 	
Date: Aug 10
Value: 1680.46 	
Date: Aug 05
Value: 1678.62 	
Date: Jul 31
Value: 1675.48 	
Date: Jul 25
Value: 1672.84 	
Date: Jul 20
Value: 1669.58 	
Date: Jul 15
Value: 1664.29 	
Date: Jul 10
Value: 1662.01 	
Date: Jul 05
Value: 1659.72 	
Date: Jun 30
Value: 1655.79 	
Date: Jun 25
Value: 1617 	
Date: Jun 20
Value: 1591.08 	
Date: Jun 15
Value: 1588.46 	
Date: Jun 10
Value: 1579.59 	
Date: Jun 05
Value: 1576.67 	
Date: May 31
Value: 1574.35 	
Date: May 25
Value: 1567.3 	
Date: May 20
Value: 1549.69 	
Date: May 15
Value: 1523.72 	
Date: May 10
Value: 1514.78 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1472.63 	
Date: Apr 25
Value: 1467.37 	
Date: Apr 20
Value: 2083.6 	
Date: Apr 15
Value: 2078.84 	
Date: Apr 10
Value: 2073.34 	
Date: Apr 05
Value: 2069.01 	
Date: Mar 31
Value: 1962.9 	
Date: Mar 25
Value: 1950.68 	
Date: Mar 20
Value: 1942.66 	
Date: Mar 15
Value: 1938.2 	
Date: Mar 10
Value: 1917.89 	
Date: Mar 05
Value: 1906.86 	
Date: Feb 28
Value: 1893.23 	
Date: Feb 25
Value: 1888.14 	
Date: Feb 20
Value: 1883.02 	
Date: Feb 15
Value: 1882.2 	
Date: Feb 10
Value: 1870.17 	
Date: Feb 05
Value: 1863.65 	
Date: Jan 31
Value: 1862.33 	
Date: Jan 25
Value: 1861.43 	
Date: Jan 20
Value: 1860.21 	
Date: Jan 15
Value: 1844.06 	
Date: Jan 10
Value: 1841.89 	
Date: Jan 05
Value: 1834.73 	
Date: Dec 31
Value: 1825.86 	
Date: Dec 25
Value: 1823.87 	
Date: Dec 20
Value: 1811.9 	
Date: Dec 15
Value: 1809.58 	
Date: Dec 10
Value: 1782.63 	
Date: Dec 05
Value: 1777.64 	
Date: Nov 30
Value: 1768.09 	
Date: Nov 25
Value: 1742 	
Date: Nov 20
Value: 1724.7 	
Date: Nov 15
Value: 1706.96 	
Date: Nov 10
Value: 1701.67 	
Date: Nov 05
Value: 1682.07 	
Date: Oct 31
Value: 2370.1 	
Date: Oct 25
Value: 2368.28 	
Date: Oct 20
Value: 2366.83 	
Date: Oct 15
Value: 2365.4 	
Date: Oct 10
Value: 2361.61 	
Date: Oct 05
Value: 2357.16 	
Date: Sep 30
Value: 2334.43 	
Date: Sep 25
Value: 2328.39 	
Date: Sep 20
Value: 2324.58 	
Date: Sep 15
Value: 2312.66 	
Date: Sep 10
Value: 2300.73 	
Date: Sep 05
Value: 2289.11 	
Date: Aug 31
Value: 2285.87 	
Date: Aug 25
Value: 2282.67 	
Date: Aug 20
Value: 2278.8 	
Date: Aug 15
Value: 2247.24 	
Date: Aug 10
Value: 2244.57 	
Date: Aug 05
Value: 2242.73 	
Date: Jul 31
Value: 2239.6 	
Date: Jul 25
Value: 2236.95 	
Date: Jul 20
Value: 2233.69 	
Date: Jul 15
Value: 2228.4 	
Date: Jul 10
Value: 2226.12 	
Date: Jul 05
Value: 2223.84 	
Date: Jun 30
Value: 2219.9 	
Date: Jun 25
Value: 2181.11 	
Date: Jun 20
Value: 2155.19 	
Date: Jun 15
Value: 2152.58 	
Date: Jun 10
Value: 2143.7 	
Date: Jun 05
Value: 2140.79 	
Date: May 31
Value: 2138.46 	
Date: May 25
Value: 2131.42 	
Date: May 20
Value: 2113.8 	
Date: May 15
Value: 2087.84 	
Date: May 10
Value: 2078.89 	
Date: May 05
Value: 2057.18 	
Date: Apr 30
Value: 2036.75 	
Date: Apr 25
Value: 2031.49 	
Date: Apr 20
Value: 1993.8 	
Date: Apr 15
Value: 1972.5 	
Date: Apr 10
Value: 1969.81 	
Date: Apr 05
Value: 1967.17 	
Date: Mar 31
Value: 665.76 	
Date: Mar 25
Value: 650.92 	
Date: Mar 20
Value: 641.26 	
Date: Mar 15
Value: 631.31 	
Date: Mar 10
Value: 623.04 	
Date: Mar 05
Value: 612.97 	
Date: Feb 28
Value: 603.33 	
Date: Feb 25
Value: 599.13 	
Date: Feb 20
Value: 591.31 	
Date: Feb 15
Value: 585.56 	
Date: Feb 10
Value: 577.79 	
Date: Feb 05
Value: 570.73 	
Date: Jan 31
Value: 564.52 	
Date: Jan 25
Value: 554.97 	
Date: Jan 20
Value: 547.06 	
Date: Jan 15
Value: 541.64 	
Date: Jan 10
Value: 536.85 	
Date: Jan 05
Value: 529.6 	
Date: Dec 31
Value: 522.43 	
Date: Dec 25
Value: 511.1 	
Date: Dec 20
Value: 501.51 	
Date: Dec 15
Value: 491.83 	
Date: Dec 10
Value: 482.5 	
Date: Dec 05
Value: 472.73 	
Date: Nov 30
Value: 460.2 	
Date: Nov 25
Value: 451.57 	
Date: Nov 20
Value: 441.06 	
Date: Nov 15
Value: 428.84 	
Date: Nov 10
Value: 418.99 	
Date: Nov 05
Value: 409.46 	
Date: Oct 31
Value: 1081.46 	
Date: Oct 25
Value: 1072.7 	
Date: Oct 20
Value: 1062.84 	
Date: Oct 15
Value: 1055.39 	
Date: Oct 10
Value: 1043.75 	
Date: Oct 05
Value: 1033.46 	
Date: Sep 30
Value: 1025.49 	
Date: Sep 25
Value: 1018.95 	
Date: Sep 20
Value: 1013.67 	
Date: Sep 15
Value: 1008.64 	
Date: Sep 10
Value: 1003.37 	
Date: Sep 05
Value: 998.52 	
Date: Aug 31
Value: 991.87 	
Date: Aug 25
Value: 980.75 	
Date: Aug 20
Value: 972.78 	
Date: Aug 15
Value: 964.78 	
Date: Aug 10
Value: 956.21 	
Date: Aug 05
Value: 944.28 	
Date: Jul 31
Value: 935.09 	
Date: Jul 25
Value: 923.17 	
Date: Jul 20
Value: 916.42 	
Date: Jul 15
Value: 910.43 	
Date: Jul 10
Value: 902.46 	
Date: Jul 05
Value: 894.3 	
Date: Jun 30
Value: 886.19 	
Date: Jun 25
Value: 876.71 	
Date: Jun 20
Value: 866.19 	
Date: Jun 15
Value: 852.97 	
Date: Jun 10
Value: 839.88 	
Date: Jun 05
Value: 827.68 	
Date: May 31
Value: 814.71 	
Date: May 25
Value: 801.66 	
Date: May 20
Value: 788.86 	
Date: May 15
Value: 778.28 	
Date: May 10
Value: 765.49 	
Date: May 05
Value: 753.1 	
Date: Apr 30
Value: 741.38 	
Date: Apr 25
Value: 731.83 	
Date: Apr 20
Value: 718.78 	
Date: Apr 15
Value: 703.92 	
Date: Apr 10
Value: 690.44 	
Date: Apr 05
Value: 678.09

	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07
	
Date: Mar 31
Value: 2578.26 	
Date: Mar 25
Value: 2535.93 	
Date: Mar 20
Value: 2500.56 	
Date: Mar 15
Value: 2492.48 	
Date: Mar 10
Value: 2482.98 	
Date: Mar 05
Value: 2480.51 	
Date: Feb 28
Value: 2475.82 	
Date: Feb 25
Value: 2473.23 	
Date: Feb 20
Value: 2471.63 	
Date: Feb 15
Value: 2469.34 	
Date: Feb 10
Value: 2467.56 	
Date: Feb 05
Value: 2466.22 	
Date: Jan 31
Value: 2464.59 	
Date: Jan 25
Value: 2457.29 	
Date: Jan 20
Value: 2456.03 	
Date: Jan 15
Value: 2454.26 	
Date: Jan 10
Value: 2428.59 	
Date: Jan 05
Value: 2424 	
Date: Dec 31
Value: 2419.6 	
Date: Dec 25
Value: 2414.22 	
Date: Dec 20
Value: 2372.81 	
Date: Dec 15
Value: 2362.34 	
Date: Dec 10
Value: 2341.56 	
Date: Dec 05
Value: 2312.98 	
Date: Nov 30
Value: 2291.57 	
Date: Nov 25
Value: 2269.56 	
Date: Nov 20
Value: 2236.27 	
Date: Nov 15
Value: 2225.95 	
Date: Nov 10
Value: 2218.92 	
Date: Nov 05
Value: 2216.77 	
Date: Oct 31
Value: 2214.64 	
Date: Oct 25
Value: 2211.52 	
Date: Oct 20
Value: 2209.25 	
Date: Oct 15
Value: 2206.75 	
Date: Oct 10
Value: 2204.49 	
Date: Oct 05
Value: 2197.17 	
Date: Sep 30
Value: 2154.33 	
Date: Sep 25
Value: 2146.19 	
Date: Sep 20
Value: 2141.55 	
Date: Sep 15
Value: 2127.08 	
Date: Sep 10
Value: 2109.12 	
Date: Sep 05
Value: 2078.72 	
Date: Aug 31
Value: 2072.94 	
Date: Aug 25
Value: 2058.27 	
Date: Aug 20
Value: 2051.12 	
Date: Aug 15
Value: 2036.53 	
Date: Aug 10
Value: 2034.51 	
Date: Aug 05
Value: 2032.46 	
Date: Jul 31
Value: 2030.15 	
Date: Jul 25
Value: 2027.23 	
Date: Jul 20
Value: 2022.77 	
Date: Jul 15
Value: 2012.94 	
Date: Jul 10
Value: 2006.1 	
Date: Jul 05
Value: 2003.22 	
Date: Jun 30
Value: 1990.36 	
Date: Jun 25
Value: 1979.57 	
Date: Jun 20
Value: 1965.05 	
Date: Jun 15
Value: 1961.11 	
Date: Jun 10
Value: 1955.48 	
Date: Jun 05
Value: 1951.22 	
Date: May 31
Value: 1944.73 	
Date: May 25
Value: 1933.21 	
Date: May 20
Value: 1921.78 	
Date: May 15
Value: 1893.65 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1875.34 	
Date: Apr 30
Value: 1854.02 	
Date: Apr 25
Value: 1848.37 	
Date: Apr 20
Value: 2618.02 	
Date: Apr 15
Value: 2609.68 	
Date: Apr 10
Value: 2600.98 	
Date: Apr 05
Value: 2586.63 	
Date: Mar 31
Value: 2452.46 	
Date: Mar 25
Value: 2429.4 	
Date: Mar 20
Value: 2424.23 	
Date: Mar 15
Value: 2415.35 	
Date: Mar 10
Value: 2398.94 	
Date: Mar 05
Value: 2386.16 	
Date: Feb 28
Value: 2324.65 	
Date: Feb 25
Value: 2316.5 	
Date: Feb 20
Value: 2309.07 	
Date: Feb 15
Value: 2307.72 	
Date: Feb 10
Value: 2290.12 	
Date: Feb 05
Value: 2286.47 	
Date: Jan 31
Value: 2284.14 	
Date: Jan 25
Value: 2283.39 	
Date: Jan 20
Value: 2282.05 	
Date: Jan 15
Value: 2257.58 	
Date: Jan 10
Value: 2256.44 	
Date: Jan 05
Value: 2233.8 	
Date: Dec 31
Value: 2222.98 	
Date: Dec 25
Value: 2216.29 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2196.57 	
Date: Dec 10
Value: 2153.7 	
Date: Dec 05
Value: 2143.62 	
Date: Nov 30
Value: 2129.03 	
Date: Nov 25
Value: 2102.56 	
Date: Nov 20
Value: 2072.69 	
Date: Nov 15
Value: 2062.6 	
Date: Nov 10
Value: 2045.93 	
Date: Nov 05
Value: 2007.26 	
Date: Oct 31
Value: 2907.96 	
Date: Oct 25
Value: 2904.84 	
Date: Oct 20
Value: 2902.57 	
Date: Oct 15
Value: 2900.07 	
Date: Oct 10
Value: 2897.81 	
Date: Oct 05
Value: 2890.49 	
Date: Sep 30
Value: 2847.66 	
Date: Sep 25
Value: 2839.52 	
Date: Sep 20
Value: 2834.87 	
Date: Sep 15
Value: 2820.4 	
Date: Sep 10
Value: 2802.45 	
Date: Sep 05
Value: 2772.04 	
Date: Aug 31
Value: 2766.26 	
Date: Aug 25
Value: 2751.6 	
Date: Aug 20
Value: 2744.45 	
Date: Aug 15
Value: 2729.85 	
Date: Aug 10
Value: 2727.83 	
Date: Aug 05
Value: 2725.78 	
Date: Jul 31
Value: 2723.48 	
Date: Jul 25
Value: 2720.55 	
Date: Jul 20
Value: 2716.09 	
Date: Jul 15
Value: 2706.27 	
Date: Jul 10
Value: 2699.43 	
Date: Jul 05
Value: 2696.54 	
Date: Jun 30
Value: 2683.69 	
Date: Jun 25
Value: 2672.9 	
Date: Jun 20
Value: 2658.38 	
Date: Jun 15
Value: 2654.44 	
Date: Jun 10
Value: 2648.81 	
Date: Jun 05
Value: 2644.54 	
Date: May 31
Value: 2638.05 	
Date: May 25
Value: 2626.53 	
Date: May 20
Value: 2615.1 	
Date: May 15
Value: 2586.97 	
Date: May 10
Value: 2578.77 	
Date: May 05
Value: 2568.66 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2541.7 	
Date: Apr 20
Value: 2495.68 	
Date: Apr 15
Value: 2463.9 	
Date: Apr 10
Value: 2459.75 	
Date: Apr 05
Value: 2455.97 	
Date: Mar 31
Value: 932.94 	
Date: Mar 25
Value: 913.93 	
Date: Mar 20
Value: 900.11 	
Date: Mar 15
Value: 886.09 	
Date: Mar 10
Value: 874.91 	
Date: Mar 05
Value: 860.5 	
Date: Feb 28
Value: 843.98 	
Date: Feb 25
Value: 836.65 	
Date: Feb 20
Value: 821.93 	
Date: Feb 15
Value: 810.81 	
Date: Feb 10
Value: 793.13 	
Date: Feb 05
Value: 778.73 	
Date: Jan 31
Value: 765.4 	
Date: Jan 25
Value: 749.08 	
Date: Jan 20
Value: 735.31 	
Date: Jan 15
Value: 724.9 	
Date: Jan 10
Value: 714.21 	
Date: Jan 05
Value: 699.54 	
Date: Dec 31
Value: 685.36 	
Date: Dec 25
Value: 667.65 	
Date: Dec 20
Value: 653.18 	
Date: Dec 15
Value: 636.27 	
Date: Dec 10
Value: 618.62 	
Date: Dec 05
Value: 602.13 	
Date: Nov 30
Value: 581.59 	
Date: Nov 25
Value: 561.28 	
Date: Nov 20
Value: 541.1 	
Date: Nov 15
Value: 518.34 	
Date: Nov 10
Value: 499.16 	
Date: Nov 05
Value: 478.84 	
Date: Oct 31
Value: 1411.78 	
Date: Oct 25
Value: 1394.72 	
Date: Oct 20
Value: 1376.19 	
Date: Oct 15
Value: 1362.47 	
Date: Oct 10
Value: 1343.31 	
Date: Oct 05
Value: 1325.55 	
Date: Sep 30
Value: 1312.65 	
Date: Sep 25
Value: 1300.48 	
Date: Sep 20
Value: 1287.9 	
Date: Sep 15
Value: 1276.93 	
Date: Sep 10
Value: 1265.11 	
Date: Sep 05
Value: 1252.42 	
Date: Aug 31
Value: 1242.23 	
Date: Aug 25
Value: 1231.38 	
Date: Aug 20
Value: 1224.71 	
Date: Aug 15
Value: 1218.74 	
Date: Aug 10
Value: 1213.17 	
Date: Aug 05
Value: 1205.16 	
Date: Jul 31
Value: 1199.59 	
Date: Jul 25
Value: 1190.29 	
Date: Jul 20
Value: 1184.5 	
Date: Jul 15
Value: 1179.17 	
Date: Jul 10
Value: 1172.19 	
Date: Jul 05
Value: 1165.82 	
Date: Jun 30
Value: 1158.55 	
Date: Jun 25
Value: 1151.16 	
Date: Jun 20
Value: 1143.63 	
Date: Jun 15
Value: 1133.41 	
Date: Jun 10
Value: 1125.56 	
Date: Jun 05
Value: 1115.78 	
Date: May 31
Value: 1104.62 	
Date: May 25
Value: 1090.15 	
Date: May 20
Value: 1075.79 	
Date: May 15
Value: 1063.06 	
Date: May 10
Value: 1048.41 	
Date: May 05
Value: 1034.26 	
Date: Apr 30
Value: 1019.18 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 992.05 	
Date: Apr 15
Value: 975.42 	
Date: Apr 10
Value: 958.88 	
Date: Apr 05
Value: 946.01 	
Date: Mar 31
Value: 2578.26 	
Date: Mar 25
Value: 2535.93 	
Date: Mar 20
Value: 2500.56 	
Date: Mar 15
Value: 2492.48 	
Date: Mar 10
Value: 2482.98 	
Date: Mar 05
Value: 2480.51 	
Date: Feb 28
Value: 2475.82 	
Date: Feb 25
Value: 2473.23 	
Date: Feb 20
Value: 2471.63 	
Date: Feb 15
Value: 2469.34 	
Date: Feb 10
Value: 2467.56 	
Date: Feb 05
Value: 2466.22 	
Date: Jan 31
Value: 2464.59 	
Date: Jan 25
Value: 2457.29 	
Date: Jan 20
Value: 2456.03 	
Date: Jan 15
Value: 2454.26 	
Date: Jan 10
Value: 2428.59 	
Date: Jan 05
Value: 2424 	
Date: Dec 31
Value: 2419.6 	
Date: Dec 25
Value: 2414.22 	
Date: Dec 20
Value: 2372.81 	
Date: Dec 15
Value: 2362.34 	
Date: Dec 10
Value: 2341.56 	
Date: Dec 05
Value: 2312.98 	
Date: Nov 30
Value: 2291.57 	
Date: Nov 25
Value: 2269.56 	
Date: Nov 20
Value: 2236.27 	
Date: Nov 15
Value: 2225.95 	
Date: Nov 10
Value: 2218.92 	
Date: Nov 05
Value: 2216.77 	
Date: Oct 31
Value: 2214.64 	
Date: Oct 25
Value: 2211.52 	
Date: Oct 20
Value: 2209.25 	
Date: Oct 15
Value: 2206.75 	
Date: Oct 10
Value: 2204.49 	
Date: Oct 05
Value: 2197.17 	
Date: Sep 30
Value: 2154.33 	
Date: Sep 25
Value: 2146.19 	
Date: Sep 20
Value: 2141.55 	
Date: Sep 15
Value: 2127.08 	
Date: Sep 10
Value: 2109.12 	
Date: Sep 05
Value: 2078.72 	
Date: Aug 31
Value: 2072.94 	
Date: Aug 25
Value: 2058.27 	
Date: Aug 20
Value: 2051.12 	
Date: Aug 15
Value: 2036.53 	
Date: Aug 10
Value: 2034.51 	
Date: Aug 05
Value: 2032.46 	
Date: Jul 31
Value: 2030.15 	
Date: Jul 25
Value: 2027.23 	
Date: Jul 20
Value: 2022.77 	
Date: Jul 15
Value: 2012.94 	
Date: Jul 10
Value: 2006.1 	
Date: Jul 05
Value: 2003.22 	
Date: Jun 30
Value: 1990.36 	
Date: Jun 25
Value: 1979.57 	
Date: Jun 20
Value: 1965.05 	
Date: Jun 15
Value: 1961.11 	
Date: Jun 10
Value: 1955.48 	
Date: Jun 05
Value: 1951.22 	
Date: May 31
Value: 1944.73 	
Date: May 25
Value: 1933.21 	
Date: May 20
Value: 1921.78 	
Date: May 15
Value: 1893.65 	
Date: May 10
Value: 1885.45 	
Date: May 05
Value: 1875.34 	
Date: Apr 30
Value: 1854.02 	
Date: Apr 25
Value: 1848.37 	
Date: Apr 20
Value: 2618.02 	
Date: Apr 15
Value: 2609.68 	
Date: Apr 10
Value: 2600.98 	
Date: Apr 05
Value: 2586.63 	
Date: Mar 31
Value: 2452.46 	
Date: Mar 25
Value: 2429.4 	
Date: Mar 20
Value: 2424.23 	
Date: Mar 15
Value: 2415.35 	
Date: Mar 10
Value: 2398.94 	
Date: Mar 05
Value: 2386.16 	
Date: Feb 28
Value: 2324.65 	
Date: Feb 25
Value: 2316.5 	
Date: Feb 20
Value: 2309.07 	
Date: Feb 15
Value: 2307.72 	
Date: Feb 10
Value: 2290.12 	
Date: Feb 05
Value: 2286.47 	
Date: Jan 31
Value: 2284.14 	
Date: Jan 25
Value: 2283.39 	
Date: Jan 20
Value: 2282.05 	
Date: Jan 15
Value: 2257.58 	
Date: Jan 10
Value: 2256.44 	
Date: Jan 05
Value: 2233.8 	
Date: Dec 31
Value: 2222.98 	
Date: Dec 25
Value: 2216.29 	
Date: Dec 20
Value: 2204.35 	
Date: Dec 15
Value: 2196.57 	
Date: Dec 10
Value: 2153.7 	
Date: Dec 05
Value: 2143.62 	
Date: Nov 30
Value: 2129.03 	
Date: Nov 25
Value: 2102.56 	
Date: Nov 20
Value: 2072.69 	
Date: Nov 15
Value: 2062.6 	
Date: Nov 10
Value: 2045.93 	
Date: Nov 05
Value: 2007.26 	
Date: Oct 31
Value: 2907.96 	
Date: Oct 25
Value: 2904.84 	
Date: Oct 20
Value: 2902.57 	
Date: Oct 15
Value: 2900.07 	
Date: Oct 10
Value: 2897.81 	
Date: Oct 05
Value: 2890.49 	
Date: Sep 30
Value: 2847.66 	
Date: Sep 25
Value: 2839.52 	
Date: Sep 20
Value: 2834.87 	
Date: Sep 15
Value: 2820.4 	
Date: Sep 10
Value: 2802.45 	
Date: Sep 05
Value: 2772.04 	
Date: Aug 31
Value: 2766.26 	
Date: Aug 25
Value: 2751.6 	
Date: Aug 20
Value: 2744.45 	
Date: Aug 15
Value: 2729.85 	
Date: Aug 10
Value: 2727.83 	
Date: Aug 05
Value: 2725.78 	
Date: Jul 31
Value: 2723.48 	
Date: Jul 25
Value: 2720.55 	
Date: Jul 20
Value: 2716.09 	
Date: Jul 15
Value: 2706.27 	
Date: Jul 10
Value: 2699.43 	
Date: Jul 05
Value: 2696.54 	
Date: Jun 30
Value: 2683.69 	
Date: Jun 25
Value: 2672.9 	
Date: Jun 20
Value: 2658.38 	
Date: Jun 15
Value: 2654.44 	
Date: Jun 10
Value: 2648.81 	
Date: Jun 05
Value: 2644.54 	
Date: May 31
Value: 2638.05 	
Date: May 25
Value: 2626.53 	
Date: May 20
Value: 2615.1 	
Date: May 15
Value: 2586.97 	
Date: May 10
Value: 2578.77 	
Date: May 05
Value: 2568.66 	
Date: Apr 30
Value: 2547.35 	
Date: Apr 25
Value: 2541.7 	
Date: Apr 20
Value: 2495.68 	
Date: Apr 15
Value: 2463.9 	
Date: Apr 10
Value: 2459.75 	
Date: Apr 05
Value: 2455.97 	
Date: Mar 31
Value: 932.94 	
Date: Mar 25
Value: 913.93 	
Date: Mar 20
Value: 900.11 	
Date: Mar 15
Value: 886.09 	
Date: Mar 10
Value: 874.91 	
Date: Mar 05
Value: 860.5 	
Date: Feb 28
Value: 843.98 	
Date: Feb 25
Value: 836.65 	
Date: Feb 20
Value: 821.93 	
Date: Feb 15
Value: 810.81 	
Date: Feb 10
Value: 793.13 	
Date: Feb 05
Value: 778.73 	
Date: Jan 31
Value: 765.4 	
Date: Jan 25
Value: 749.08 	
Date: Jan 20
Value: 735.31 	
Date: Jan 15
Value: 724.9 	
Date: Jan 10
Value: 714.21 	
Date: Jan 05
Value: 699.54 	
Date: Dec 31
Value: 685.36 	
Date: Dec 25
Value: 667.65 	
Date: Dec 20
Value: 653.18 	
Date: Dec 15
Value: 636.27 	
Date: Dec 10
Value: 618.62 	
Date: Dec 05
Value: 602.13 	
Date: Nov 30
Value: 581.59 	
Date: Nov 25
Value: 561.28 	
Date: Nov 20
Value: 541.1 	
Date: Nov 15
Value: 518.34 	
Date: Nov 10
Value: 499.16 	
Date: Nov 05
Value: 478.84 	
Date: Oct 31
Value: 1411.78 	
Date: Oct 25
Value: 1394.72 	
Date: Oct 20
Value: 1376.19 	
Date: Oct 15
Value: 1362.47 	
Date: Oct 10
Value: 1343.31 	
Date: Oct 05
Value: 1325.55 	
Date: Sep 30
Value: 1312.65 	
Date: Sep 25
Value: 1300.48 	
Date: Sep 20
Value: 1287.9 	
Date: Sep 15
Value: 1276.93 	
Date: Sep 10
Value: 1265.11 	
Date: Sep 05
Value: 1252.42 	
Date: Aug 31
Value: 1242.23 	
Date: Aug 25
Value: 1231.38 	
Date: Aug 20
Value: 1224.71 	
Date: Aug 15
Value: 1218.74 	
Date: Aug 10
Value: 1213.17 	
Date: Aug 05
Value: 1205.16 	
Date: Jul 31
Value: 1199.59 	
Date: Jul 25
Value: 1190.29 	
Date: Jul 20
Value: 1184.5 	
Date: Jul 15
Value: 1179.17 	
Date: Jul 10
Value: 1172.19 	
Date: Jul 05
Value: 1165.82 	
Date: Jun 30
Value: 1158.55 	
Date: Jun 25
Value: 1151.16 	
Date: Jun 20
Value: 1143.63 	
Date: Jun 15
Value: 1133.41 	
Date: Jun 10
Value: 1125.56 	
Date: Jun 05
Value: 1115.78 	
Date: May 31
Value: 1104.62 	
Date: May 25
Value: 1090.15 	
Date: May 20
Value: 1075.79 	
Date: May 15
Value: 1063.06 	
Date: May 10
Value: 1048.41 	
Date: May 05
Value: 1034.26 	
Date: Apr 30
Value: 1019.18 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 992.05 	
Date: Apr 15
Value: 975.42 	
Date: Apr 10
Value: 958.88 	
Date: Apr 05
Value: 946.01

	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98
	
Date: Mar 31
Value: 1892.47 	
Date: Mar 25
Value: 1852.07 	
Date: Mar 20
Value: 1837.56 	
Date: Mar 15
Value: 1834.76 	
Date: Mar 10
Value: 1828.46 	
Date: Mar 05
Value: 1827.04 	
Date: Feb 28
Value: 1824.11 	
Date: Feb 25
Value: 1823.57 	
Date: Feb 20
Value: 1822.67 	
Date: Feb 15
Value: 1821.55 	
Date: Feb 10
Value: 1820.86 	
Date: Feb 05
Value: 1820.26 	
Date: Jan 31
Value: 1819.59 	
Date: Jan 25
Value: 1815.17 	
Date: Jan 20
Value: 1814.47 	
Date: Jan 15
Value: 1813.21 	
Date: Jan 10
Value: 1799.71 	
Date: Jan 05
Value: 1797.74 	
Date: Dec 31
Value: 1793.41 	
Date: Dec 25
Value: 1786.95 	
Date: Dec 20
Value: 1744.09 	
Date: Dec 15
Value: 1740.15 	
Date: Dec 10
Value: 1736.08 	
Date: Dec 05
Value: 1689.71 	
Date: Nov 30
Value: 1667.39 	
Date: Nov 25
Value: 1643.45 	
Date: Nov 20
Value: 1630.79 	
Date: Nov 15
Value: 1617.21 	
Date: Nov 10
Value: 1607 	
Date: Nov 05
Value: 1604.66 	
Date: Oct 31
Value: 1602.57 	
Date: Oct 25
Value: 1600.64 	
Date: Oct 20
Value: 1599.23 	
Date: Oct 15
Value: 1597.86 	
Date: Oct 10
Value: 1596.58 	
Date: Oct 05
Value: 1594.35 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1585.39 	
Date: Sep 20
Value: 1582.79 	
Date: Sep 15
Value: 1574.5 	
Date: Sep 10
Value: 1567.35 	
Date: Sep 05
Value: 1560.68 	
Date: Aug 31
Value: 1558.14 	
Date: Aug 25
Value: 1554.99 	
Date: Aug 20
Value: 1545.04 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518.51 	
Date: Aug 05
Value: 1516.91 	
Date: Jul 31
Value: 1514.93 	
Date: Jul 25
Value: 1513.14 	
Date: Jul 20
Value: 1509.33 	
Date: Jul 15
Value: 1507.15 	
Date: Jul 10
Value: 1505.29 	
Date: Jul 05
Value: 1503.37 	
Date: Jun 30
Value: 1493.45 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1450.39 	
Date: Jun 15
Value: 1447.29 	
Date: Jun 10
Value: 1436.01 	
Date: Jun 05
Value: 1429.87 	
Date: May 31
Value: 1420.69 	
Date: May 25
Value: 1412.01 	
Date: May 20
Value: 1406.73 	
Date: May 15
Value: 1384.42 	
Date: May 10
Value: 1378.69 	
Date: May 05
Value: 1373.72 	
Date: Apr 30
Value: 1355.8 	
Date: Apr 25
Value: 1352.49 	
Date: Apr 20
Value: 1912.64 	
Date: Apr 15
Value: 1909.53 	
Date: Apr 10
Value: 1905.99 	
Date: Apr 05
Value: 1902.38 	
Date: Mar 31
Value: 1861.16 	
Date: Mar 25
Value: 1851.3 	
Date: Mar 20
Value: 1848.12 	
Date: Mar 15
Value: 1845.87 	
Date: Mar 10
Value: 1828.06 	
Date: Mar 05
Value: 1815.34 	
Date: Feb 28
Value: 1787.44 	
Date: Feb 25
Value: 1781.96 	
Date: Feb 20
Value: 1776.87 	
Date: Feb 15
Value: 1776.27 	
Date: Feb 10
Value: 1757.86 	
Date: Feb 05
Value: 1753.96 	
Date: Jan 31
Value: 1752.69 	
Date: Jan 25
Value: 1751.99 	
Date: Jan 20
Value: 1751.02 	
Date: Jan 15
Value: 1746.26 	
Date: Jan 10
Value: 1744.32 	
Date: Jan 05
Value: 1720.77 	
Date: Dec 31
Value: 1716.16 	
Date: Dec 25
Value: 1714.06 	
Date: Dec 20
Value: 1699.84 	
Date: Dec 15
Value: 1696.78 	
Date: Dec 10
Value: 1676.49 	
Date: Dec 05
Value: 1672.01 	
Date: Nov 30
Value: 1649.39 	
Date: Nov 25
Value: 1626.94 	
Date: Nov 20
Value: 1609.18 	
Date: Nov 15
Value: 1598.59 	
Date: Nov 10
Value: 1589.7 	
Date: Nov 05
Value: 1577.65 	
Date: Oct 31
Value: 2163.8 	
Date: Oct 25
Value: 2161.87 	
Date: Oct 20
Value: 2160.47 	
Date: Oct 15
Value: 2159.1 	
Date: Oct 10
Value: 2157.81 	
Date: Oct 05
Value: 2155.58 	
Date: Sep 30
Value: 2149.93 	
Date: Sep 25
Value: 2146.62 	
Date: Sep 20
Value: 2144.03 	
Date: Sep 15
Value: 2135.74 	
Date: Sep 10
Value: 2128.59 	
Date: Sep 05
Value: 2121.91 	
Date: Aug 31
Value: 2119.37 	
Date: Aug 25
Value: 2116.23 	
Date: Aug 20
Value: 2106.28 	
Date: Aug 15
Value: 2081.46 	
Date: Aug 10
Value: 2079.75 	
Date: Aug 05
Value: 2078.14 	
Date: Jul 31
Value: 2076.17 	
Date: Jul 25
Value: 2074.37 	
Date: Jul 20
Value: 2070.57 	
Date: Jul 15
Value: 2068.38 	
Date: Jul 10
Value: 2066.53 	
Date: Jul 05
Value: 2064.61 	
Date: Jun 30
Value: 2054.69 	
Date: Jun 25
Value: 2035.54 	
Date: Jun 20
Value: 2011.63 	
Date: Jun 15
Value: 2008.52 	
Date: Jun 10
Value: 1997.24 	
Date: Jun 05
Value: 1991.1 	
Date: May 31
Value: 1981.92 	
Date: May 25
Value: 1973.25 	
Date: May 20
Value: 1967.96 	
Date: May 15
Value: 1945.66 	
Date: May 10
Value: 1939.93 	
Date: May 05
Value: 1934.95 	
Date: Apr 30
Value: 1917.03 	
Date: Apr 25
Value: 1913.73 	
Date: Apr 20
Value: 1885.34 	
Date: Apr 15
Value: 1867.79 	
Date: Apr 10
Value: 1865.54 	
Date: Apr 05
Value: 1863.31 	
Date: Mar 31
Value: 660.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 635.56 	
Date: Mar 15
Value: 625.54 	
Date: Mar 10
Value: 617.19 	
Date: Mar 05
Value: 606.52 	
Date: Feb 28
Value: 597.08 	
Date: Feb 25
Value: 593.53 	
Date: Feb 20
Value: 584.92 	
Date: Feb 15
Value: 579.19 	
Date: Feb 10
Value: 570.4 	
Date: Feb 05
Value: 563.92 	
Date: Jan 31
Value: 557.63 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 541.54 	
Date: Jan 15
Value: 536.77 	
Date: Jan 10
Value: 530.98 	
Date: Jan 05
Value: 524.7 	
Date: Dec 31
Value: 517.02 	
Date: Dec 25
Value: 502.99 	
Date: Dec 20
Value: 490.23 	
Date: Dec 15
Value: 478.22 	
Date: Dec 10
Value: 465.47 	
Date: Dec 05
Value: 452.17 	
Date: Nov 30
Value: 434.87 	
Date: Nov 25
Value: 423.51 	
Date: Nov 20
Value: 411.47 	
Date: Nov 15
Value: 396.49 	
Date: Nov 10
Value: 384.98 	
Date: Nov 05
Value: 374.66 	
Date: Oct 31
Value: 1039.04 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1018.58 	
Date: Oct 15
Value: 1010.17 	
Date: Oct 10
Value: 998.39 	
Date: Oct 05
Value: 988.25 	
Date: Sep 30
Value: 981.69 	
Date: Sep 25
Value: 975.17 	
Date: Sep 20
Value: 969.06 	
Date: Sep 15
Value: 963.82 	
Date: Sep 10
Value: 958.38 	
Date: Sep 05
Value: 952.87 	
Date: Aug 31
Value: 947.55 	
Date: Aug 25
Value: 941.03 	
Date: Aug 20
Value: 933.64 	
Date: Aug 15
Value: 928.21 	
Date: Aug 10
Value: 921.92 	
Date: Aug 05
Value: 913.78 	
Date: Jul 31
Value: 907.3 	
Date: Jul 25
Value: 899.56 	
Date: Jul 20
Value: 895.25 	
Date: Jul 15
Value: 891.33 	
Date: Jul 10
Value: 886.6 	
Date: Jul 05
Value: 880.38 	
Date: Jun 30
Value: 873.07 	
Date: Jun 25
Value: 864.81 	
Date: Jun 20
Value: 854.12 	
Date: Jun 15
Value: 839.73 	
Date: Jun 10
Value: 825.35 	
Date: Jun 05
Value: 813.83 	
Date: May 31
Value: 801.14 	
Date: May 25
Value: 786.11 	
Date: May 20
Value: 772.26 	
Date: May 15
Value: 761.77 	
Date: May 10
Value: 750.1 	
Date: May 05
Value: 738.13 	
Date: Apr 30
Value: 726.25 	
Date: Apr 25
Value: 717.82 	
Date: Apr 20
Value: 707.11 	
Date: Apr 15
Value: 694.03 	
Date: Apr 10
Value: 681.97 	
Date: Apr 05
Value: 671.46 	
Date: Mar 31
Value: 1892.47 	
Date: Mar 25
Value: 1852.07 	
Date: Mar 20
Value: 1837.56 	
Date: Mar 15
Value: 1834.76 	
Date: Mar 10
Value: 1828.46 	
Date: Mar 05
Value: 1827.04 	
Date: Feb 28
Value: 1824.11 	
Date: Feb 25
Value: 1823.57 	
Date: Feb 20
Value: 1822.67 	
Date: Feb 15
Value: 1821.55 	
Date: Feb 10
Value: 1820.86 	
Date: Feb 05
Value: 1820.26 	
Date: Jan 31
Value: 1819.59 	
Date: Jan 25
Value: 1815.17 	
Date: Jan 20
Value: 1814.47 	
Date: Jan 15
Value: 1813.21 	
Date: Jan 10
Value: 1799.71 	
Date: Jan 05
Value: 1797.74 	
Date: Dec 31
Value: 1793.41 	
Date: Dec 25
Value: 1786.95 	
Date: Dec 20
Value: 1744.09 	
Date: Dec 15
Value: 1740.15 	
Date: Dec 10
Value: 1736.08 	
Date: Dec 05
Value: 1689.71 	
Date: Nov 30
Value: 1667.39 	
Date: Nov 25
Value: 1643.45 	
Date: Nov 20
Value: 1630.79 	
Date: Nov 15
Value: 1617.21 	
Date: Nov 10
Value: 1607 	
Date: Nov 05
Value: 1604.66 	
Date: Oct 31
Value: 1602.57 	
Date: Oct 25
Value: 1600.64 	
Date: Oct 20
Value: 1599.23 	
Date: Oct 15
Value: 1597.86 	
Date: Oct 10
Value: 1596.58 	
Date: Oct 05
Value: 1594.35 	
Date: Sep 30
Value: 1588.69 	
Date: Sep 25
Value: 1585.39 	
Date: Sep 20
Value: 1582.79 	
Date: Sep 15
Value: 1574.5 	
Date: Sep 10
Value: 1567.35 	
Date: Sep 05
Value: 1560.68 	
Date: Aug 31
Value: 1558.14 	
Date: Aug 25
Value: 1554.99 	
Date: Aug 20
Value: 1545.04 	
Date: Aug 15
Value: 1520.22 	
Date: Aug 10
Value: 1518.51 	
Date: Aug 05
Value: 1516.91 	
Date: Jul 31
Value: 1514.93 	
Date: Jul 25
Value: 1513.14 	
Date: Jul 20
Value: 1509.33 	
Date: Jul 15
Value: 1507.15 	
Date: Jul 10
Value: 1505.29 	
Date: Jul 05
Value: 1503.37 	
Date: Jun 30
Value: 1493.45 	
Date: Jun 25
Value: 1474.3 	
Date: Jun 20
Value: 1450.39 	
Date: Jun 15
Value: 1447.29 	
Date: Jun 10
Value: 1436.01 	
Date: Jun 05
Value: 1429.87 	
Date: May 31
Value: 1420.69 	
Date: May 25
Value: 1412.01 	
Date: May 20
Value: 1406.73 	
Date: May 15
Value: 1384.42 	
Date: May 10
Value: 1378.69 	
Date: May 05
Value: 1373.72 	
Date: Apr 30
Value: 1355.8 	
Date: Apr 25
Value: 1352.49 	
Date: Apr 20
Value: 1912.64 	
Date: Apr 15
Value: 1909.53 	
Date: Apr 10
Value: 1905.99 	
Date: Apr 05
Value: 1902.38 	
Date: Mar 31
Value: 1861.16 	
Date: Mar 25
Value: 1851.3 	
Date: Mar 20
Value: 1848.12 	
Date: Mar 15
Value: 1845.87 	
Date: Mar 10
Value: 1828.06 	
Date: Mar 05
Value: 1815.34 	
Date: Feb 28
Value: 1787.44 	
Date: Feb 25
Value: 1781.96 	
Date: Feb 20
Value: 1776.87 	
Date: Feb 15
Value: 1776.27 	
Date: Feb 10
Value: 1757.86 	
Date: Feb 05
Value: 1753.96 	
Date: Jan 31
Value: 1752.69 	
Date: Jan 25
Value: 1751.99 	
Date: Jan 20
Value: 1751.02 	
Date: Jan 15
Value: 1746.26 	
Date: Jan 10
Value: 1744.32 	
Date: Jan 05
Value: 1720.77 	
Date: Dec 31
Value: 1716.16 	
Date: Dec 25
Value: 1714.06 	
Date: Dec 20
Value: 1699.84 	
Date: Dec 15
Value: 1696.78 	
Date: Dec 10
Value: 1676.49 	
Date: Dec 05
Value: 1672.01 	
Date: Nov 30
Value: 1649.39 	
Date: Nov 25
Value: 1626.94 	
Date: Nov 20
Value: 1609.18 	
Date: Nov 15
Value: 1598.59 	
Date: Nov 10
Value: 1589.7 	
Date: Nov 05
Value: 1577.65 	
Date: Oct 31
Value: 2163.8 	
Date: Oct 25
Value: 2161.87 	
Date: Oct 20
Value: 2160.47 	
Date: Oct 15
Value: 2159.1 	
Date: Oct 10
Value: 2157.81 	
Date: Oct 05
Value: 2155.58 	
Date: Sep 30
Value: 2149.93 	
Date: Sep 25
Value: 2146.62 	
Date: Sep 20
Value: 2144.03 	
Date: Sep 15
Value: 2135.74 	
Date: Sep 10
Value: 2128.59 	
Date: Sep 05
Value: 2121.91 	
Date: Aug 31
Value: 2119.37 	
Date: Aug 25
Value: 2116.23 	
Date: Aug 20
Value: 2106.28 	
Date: Aug 15
Value: 2081.46 	
Date: Aug 10
Value: 2079.75 	
Date: Aug 05
Value: 2078.14 	
Date: Jul 31
Value: 2076.17 	
Date: Jul 25
Value: 2074.37 	
Date: Jul 20
Value: 2070.57 	
Date: Jul 15
Value: 2068.38 	
Date: Jul 10
Value: 2066.53 	
Date: Jul 05
Value: 2064.61 	
Date: Jun 30
Value: 2054.69 	
Date: Jun 25
Value: 2035.54 	
Date: Jun 20
Value: 2011.63 	
Date: Jun 15
Value: 2008.52 	
Date: Jun 10
Value: 1997.24 	
Date: Jun 05
Value: 1991.1 	
Date: May 31
Value: 1981.92 	
Date: May 25
Value: 1973.25 	
Date: May 20
Value: 1967.96 	
Date: May 15
Value: 1945.66 	
Date: May 10
Value: 1939.93 	
Date: May 05
Value: 1934.95 	
Date: Apr 30
Value: 1917.03 	
Date: Apr 25
Value: 1913.73 	
Date: Apr 20
Value: 1885.34 	
Date: Apr 15
Value: 1867.79 	
Date: Apr 10
Value: 1865.54 	
Date: Apr 05
Value: 1863.31 	
Date: Mar 31
Value: 660.47 	
Date: Mar 25
Value: 646.15 	
Date: Mar 20
Value: 635.56 	
Date: Mar 15
Value: 625.54 	
Date: Mar 10
Value: 617.19 	
Date: Mar 05
Value: 606.52 	
Date: Feb 28
Value: 597.08 	
Date: Feb 25
Value: 593.53 	
Date: Feb 20
Value: 584.92 	
Date: Feb 15
Value: 579.19 	
Date: Feb 10
Value: 570.4 	
Date: Feb 05
Value: 563.92 	
Date: Jan 31
Value: 557.63 	
Date: Jan 25
Value: 548.7 	
Date: Jan 20
Value: 541.54 	
Date: Jan 15
Value: 536.77 	
Date: Jan 10
Value: 530.98 	
Date: Jan 05
Value: 524.7 	
Date: Dec 31
Value: 517.02 	
Date: Dec 25
Value: 502.99 	
Date: Dec 20
Value: 490.23 	
Date: Dec 15
Value: 478.22 	
Date: Dec 10
Value: 465.47 	
Date: Dec 05
Value: 452.17 	
Date: Nov 30
Value: 434.87 	
Date: Nov 25
Value: 423.51 	
Date: Nov 20
Value: 411.47 	
Date: Nov 15
Value: 396.49 	
Date: Nov 10
Value: 384.98 	
Date: Nov 05
Value: 374.66 	
Date: Oct 31
Value: 1039.04 	
Date: Oct 25
Value: 1028.1 	
Date: Oct 20
Value: 1018.58 	
Date: Oct 15
Value: 1010.17 	
Date: Oct 10
Value: 998.39 	
Date: Oct 05
Value: 988.25 	
Date: Sep 30
Value: 981.69 	
Date: Sep 25
Value: 975.17 	
Date: Sep 20
Value: 969.06 	
Date: Sep 15
Value: 963.82 	
Date: Sep 10
Value: 958.38 	
Date: Sep 05
Value: 952.87 	
Date: Aug 31
Value: 947.55 	
Date: Aug 25
Value: 941.03 	
Date: Aug 20
Value: 933.64 	
Date: Aug 15
Value: 928.21 	
Date: Aug 10
Value: 921.92 	
Date: Aug 05
Value: 913.78 	
Date: Jul 31
Value: 907.3 	
Date: Jul 25
Value: 899.56 	
Date: Jul 20
Value: 895.25 	
Date: Jul 15
Value: 891.33 	
Date: Jul 10
Value: 886.6 	
Date: Jul 05
Value: 880.38 	
Date: Jun 30
Value: 873.07 	
Date: Jun 25
Value: 864.81 	
Date: Jun 20
Value: 854.12 	
Date: Jun 15
Value: 839.73 	
Date: Jun 10
Value: 825.35 	
Date: Jun 05
Value: 813.83 	
Date: May 31
Value: 801.14 	
Date: May 25
Value: 786.11 	
Date: May 20
Value: 772.26 	
Date: May 15
Value: 761.77 	
Date: May 10
Value: 750.1 	
Date: May 05
Value: 738.13 	
Date: Apr 30
Value: 726.25 	
Date: Apr 25
Value: 717.82 	
Date: Apr 20
Value: 707.11 	
Date: Apr 15
Value: 694.03 	
Date: Apr 10
Value: 681.97 	
Date: Apr 05
Value: 671.46

	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06
	
Date: Mar 31
Value: 2069.31 	
Date: Mar 25
Value: 2027.33 	
Date: Mar 20
Value: 2007.14 	
Date: Mar 15
Value: 2002.14 	
Date: Mar 10
Value: 1993.04 	
Date: Mar 05
Value: 1990.53 	
Date: Feb 28
Value: 1985.09 	
Date: Feb 25
Value: 1984.05 	
Date: Feb 20
Value: 1983.02 	
Date: Feb 15
Value: 1981.42 	
Date: Feb 10
Value: 1980.44 	
Date: Feb 05
Value: 1979.56 	
Date: Jan 31
Value: 1978.07 	
Date: Jan 25
Value: 1972.27 	
Date: Jan 20
Value: 1971.15 	
Date: Jan 15
Value: 1968.63 	
Date: Jan 10
Value: 1956.43 	
Date: Jan 05
Value: 1952.46 	
Date: Dec 31
Value: 1947.72 	
Date: Dec 25
Value: 1943.06 	
Date: Dec 20
Value: 1896.55 	
Date: Dec 15
Value: 1888.92 	
Date: Dec 10
Value: 1883.07 	
Date: Dec 05
Value: 1844.91 	
Date: Nov 30
Value: 1823.46 	
Date: Nov 25
Value: 1803.83 	
Date: Nov 20
Value: 1781.8 	
Date: Nov 15
Value: 1767.84 	
Date: Nov 10
Value: 1764.53 	
Date: Nov 05
Value: 1763.27 	
Date: Oct 31
Value: 1762.15 	
Date: Oct 25
Value: 1760.45 	
Date: Oct 20
Value: 1759.19 	
Date: Oct 15
Value: 1757.97 	
Date: Oct 10
Value: 1756.3 	
Date: Oct 05
Value: 1750.93 	
Date: Sep 30
Value: 1726.56 	
Date: Sep 25
Value: 1721.01 	
Date: Sep 20
Value: 1718.33 	
Date: Sep 15
Value: 1709.38 	
Date: Sep 10
Value: 1698.5 	
Date: Sep 05
Value: 1688.11 	
Date: Aug 31
Value: 1685.41 	
Date: Aug 25
Value: 1677.37 	
Date: Aug 20
Value: 1671.58 	
Date: Aug 15
Value: 1654.02 	
Date: Aug 10
Value: 1651.35 	
Date: Aug 05
Value: 1648.95 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1643.09 	
Date: Jul 20
Value: 1637.18 	
Date: Jul 15
Value: 1631.92 	
Date: Jul 10
Value: 1629.66 	
Date: Jul 05
Value: 1627.47 	
Date: Jun 30
Value: 1622.01 	
Date: Jun 25
Value: 1600.03 	
Date: Jun 20
Value: 1570.31 	
Date: Jun 15
Value: 1567.84 	
Date: Jun 10
Value: 1560.32 	
Date: Jun 05
Value: 1556.25 	
Date: May 31
Value: 1553.62 	
Date: May 25
Value: 1545.14 	
Date: May 20
Value: 1535.8 	
Date: May 15
Value: 1509.57 	
Date: May 10
Value: 1499.6 	
Date: May 05
Value: 1483.87 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1459.66 	
Date: Apr 20
Value: 2093.37 	
Date: Apr 15
Value: 2088.79 	
Date: Apr 10
Value: 2082.5 	
Date: Apr 05
Value: 2077.97 	
Date: Mar 31
Value: 1941.24 	
Date: Mar 25
Value: 1927.51 	
Date: Mar 20
Value: 1918.41 	
Date: Mar 15
Value: 1913.8 	
Date: Mar 10
Value: 1895.84 	
Date: Mar 05
Value: 1884.79 	
Date: Feb 28
Value: 1864.73 	
Date: Feb 25
Value: 1859.26 	
Date: Feb 20
Value: 1852.6 	
Date: Feb 15
Value: 1851.64 	
Date: Feb 10
Value: 1841.89 	
Date: Feb 05
Value: 1836.29 	
Date: Jan 31
Value: 1834.45 	
Date: Jan 25
Value: 1833.37 	
Date: Jan 20
Value: 1830.66 	
Date: Jan 15
Value: 1817.58 	
Date: Jan 10
Value: 1813.83 	
Date: Jan 05
Value: 1800.48 	
Date: Dec 31
Value: 1792.01 	
Date: Dec 25
Value: 1790.41 	
Date: Dec 20
Value: 1778.13 	
Date: Dec 15
Value: 1776.14 	
Date: Dec 10
Value: 1743.52 	
Date: Dec 05
Value: 1738.56 	
Date: Nov 30
Value: 1725.41 	
Date: Nov 25
Value: 1686.48 	
Date: Nov 20
Value: 1664.77 	
Date: Nov 15
Value: 1651.43 	
Date: Nov 10
Value: 1645.82 	
Date: Nov 05
Value: 1625.64 	
Date: Oct 31
Value: 2315.28 	
Date: Oct 25
Value: 2313.57 	
Date: Oct 20
Value: 2312.31 	
Date: Oct 15
Value: 2311.09 	
Date: Oct 10
Value: 2309.43 	
Date: Oct 05
Value: 2304.06 	
Date: Sep 30
Value: 2279.69 	
Date: Sep 25
Value: 2274.14 	
Date: Sep 20
Value: 2271.46 	
Date: Sep 15
Value: 2262.51 	
Date: Sep 10
Value: 2251.62 	
Date: Sep 05
Value: 2241.23 	
Date: Aug 31
Value: 2238.54 	
Date: Aug 25
Value: 2230.5 	
Date: Aug 20
Value: 2224.7 	
Date: Aug 15
Value: 2207.15 	
Date: Aug 10
Value: 2204.48 	
Date: Aug 05
Value: 2202.08 	
Date: Jul 31
Value: 2198.92 	
Date: Jul 25
Value: 2196.21 	
Date: Jul 20
Value: 2190.3 	
Date: Jul 15
Value: 2185.04 	
Date: Jul 10
Value: 2182.79 	
Date: Jul 05
Value: 2180.6 	
Date: Jun 30
Value: 2175.14 	
Date: Jun 25
Value: 2153.15 	
Date: Jun 20
Value: 2123.44 	
Date: Jun 15
Value: 2120.96 	
Date: Jun 10
Value: 2113.45 	
Date: Jun 05
Value: 2109.38 	
Date: May 31
Value: 2106.74 	
Date: May 25
Value: 2098.26 	
Date: May 20
Value: 2088.93 	
Date: May 15
Value: 2062.7 	
Date: May 10
Value: 2052.73 	
Date: May 05
Value: 2036.99 	
Date: Apr 30
Value: 2017.83 	
Date: Apr 25
Value: 2012.79 	
Date: Apr 20
Value: 1976.36 	
Date: Apr 15
Value: 1954.01 	
Date: Apr 10
Value: 1951.17 	
Date: Apr 05
Value: 1948.37 	
Date: Mar 31
Value: 695.83 	
Date: Mar 25
Value: 680.55 	
Date: Mar 20
Value: 669.84 	
Date: Mar 15
Value: 658.93 	
Date: Mar 10
Value: 649.86 	
Date: Mar 05
Value: 638.32 	
Date: Feb 28
Value: 626.95 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 613.18 	
Date: Feb 15
Value: 606.6 	
Date: Feb 10
Value: 597 	
Date: Feb 05
Value: 588.49 	
Date: Jan 31
Value: 581.25 	
Date: Jan 25
Value: 568.42 	
Date: Jan 20
Value: 557.6 	
Date: Jan 15
Value: 549.92 	
Date: Jan 10
Value: 543.55 	
Date: Jan 05
Value: 534.2 	
Date: Dec 31
Value: 524.57 	
Date: Dec 25
Value: 510.62 	
Date: Dec 20
Value: 499.46 	
Date: Dec 15
Value: 488 	
Date: Dec 10
Value: 476.51 	
Date: Dec 05
Value: 463.89 	
Date: Nov 30
Value: 447.55 	
Date: Nov 25
Value: 436.26 	
Date: Nov 20
Value: 422.82 	
Date: Nov 15
Value: 407.52 	
Date: Nov 10
Value: 394.87 	
Date: Nov 05
Value: 383.24 	
Date: Oct 31
Value: 1084.22 	
Date: Oct 25
Value: 1074.47 	
Date: Oct 20
Value: 1065.11 	
Date: Oct 15
Value: 1057.59 	
Date: Oct 10
Value: 1046.62 	
Date: Oct 05
Value: 1037.04 	
Date: Sep 30
Value: 1029.97 	
Date: Sep 25
Value: 1024.35 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1015.04 	
Date: Sep 10
Value: 1010.31 	
Date: Sep 05
Value: 1005.72 	
Date: Aug 31
Value: 999.82 	
Date: Aug 25
Value: 988.68 	
Date: Aug 20
Value: 980.91 	
Date: Aug 15
Value: 973.82 	
Date: Aug 10
Value: 965.66 	
Date: Aug 05
Value: 953.45 	
Date: Jul 31
Value: 944.93 	
Date: Jul 25
Value: 935.86 	
Date: Jul 20
Value: 930.1 	
Date: Jul 15
Value: 925.54 	
Date: Jul 10
Value: 919.05 	
Date: Jul 05
Value: 912.77 	
Date: Jun 30
Value: 905.23 	
Date: Jun 25
Value: 898.22 	
Date: Jun 20
Value: 889.32 	
Date: Jun 15
Value: 876.97 	
Date: Jun 10
Value: 865.81 	
Date: Jun 05
Value: 856.35 	
Date: May 31
Value: 844.78 	
Date: May 25
Value: 831.59 	
Date: May 20
Value: 818.49 	
Date: May 15
Value: 807.28 	
Date: May 10
Value: 794.09 	
Date: May 05
Value: 781.71 	
Date: Apr 30
Value: 769.22 	
Date: Apr 25
Value: 759.13 	
Date: Apr 20
Value: 747.19 	
Date: Apr 15
Value: 733.47 	
Date: Apr 10
Value: 720.2 	
Date: Apr 05
Value: 707.9 	
Date: Mar 31
Value: 2069.31 	
Date: Mar 25
Value: 2027.33 	
Date: Mar 20
Value: 2007.14 	
Date: Mar 15
Value: 2002.14 	
Date: Mar 10
Value: 1993.04 	
Date: Mar 05
Value: 1990.53 	
Date: Feb 28
Value: 1985.09 	
Date: Feb 25
Value: 1984.05 	
Date: Feb 20
Value: 1983.02 	
Date: Feb 15
Value: 1981.42 	
Date: Feb 10
Value: 1980.44 	
Date: Feb 05
Value: 1979.56 	
Date: Jan 31
Value: 1978.07 	
Date: Jan 25
Value: 1972.27 	
Date: Jan 20
Value: 1971.15 	
Date: Jan 15
Value: 1968.63 	
Date: Jan 10
Value: 1956.43 	
Date: Jan 05
Value: 1952.46 	
Date: Dec 31
Value: 1947.72 	
Date: Dec 25
Value: 1943.06 	
Date: Dec 20
Value: 1896.55 	
Date: Dec 15
Value: 1888.92 	
Date: Dec 10
Value: 1883.07 	
Date: Dec 05
Value: 1844.91 	
Date: Nov 30
Value: 1823.46 	
Date: Nov 25
Value: 1803.83 	
Date: Nov 20
Value: 1781.8 	
Date: Nov 15
Value: 1767.84 	
Date: Nov 10
Value: 1764.53 	
Date: Nov 05
Value: 1763.27 	
Date: Oct 31
Value: 1762.15 	
Date: Oct 25
Value: 1760.45 	
Date: Oct 20
Value: 1759.19 	
Date: Oct 15
Value: 1757.97 	
Date: Oct 10
Value: 1756.3 	
Date: Oct 05
Value: 1750.93 	
Date: Sep 30
Value: 1726.56 	
Date: Sep 25
Value: 1721.01 	
Date: Sep 20
Value: 1718.33 	
Date: Sep 15
Value: 1709.38 	
Date: Sep 10
Value: 1698.5 	
Date: Sep 05
Value: 1688.11 	
Date: Aug 31
Value: 1685.41 	
Date: Aug 25
Value: 1677.37 	
Date: Aug 20
Value: 1671.58 	
Date: Aug 15
Value: 1654.02 	
Date: Aug 10
Value: 1651.35 	
Date: Aug 05
Value: 1648.95 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1643.09 	
Date: Jul 20
Value: 1637.18 	
Date: Jul 15
Value: 1631.92 	
Date: Jul 10
Value: 1629.66 	
Date: Jul 05
Value: 1627.47 	
Date: Jun 30
Value: 1622.01 	
Date: Jun 25
Value: 1600.03 	
Date: Jun 20
Value: 1570.31 	
Date: Jun 15
Value: 1567.84 	
Date: Jun 10
Value: 1560.32 	
Date: Jun 05
Value: 1556.25 	
Date: May 31
Value: 1553.62 	
Date: May 25
Value: 1545.14 	
Date: May 20
Value: 1535.8 	
Date: May 15
Value: 1509.57 	
Date: May 10
Value: 1499.6 	
Date: May 05
Value: 1483.87 	
Date: Apr 30
Value: 1464.71 	
Date: Apr 25
Value: 1459.66 	
Date: Apr 20
Value: 2093.37 	
Date: Apr 15
Value: 2088.79 	
Date: Apr 10
Value: 2082.5 	
Date: Apr 05
Value: 2077.97 	
Date: Mar 31
Value: 1941.24 	
Date: Mar 25
Value: 1927.51 	
Date: Mar 20
Value: 1918.41 	
Date: Mar 15
Value: 1913.8 	
Date: Mar 10
Value: 1895.84 	
Date: Mar 05
Value: 1884.79 	
Date: Feb 28
Value: 1864.73 	
Date: Feb 25
Value: 1859.26 	
Date: Feb 20
Value: 1852.6 	
Date: Feb 15
Value: 1851.64 	
Date: Feb 10
Value: 1841.89 	
Date: Feb 05
Value: 1836.29 	
Date: Jan 31
Value: 1834.45 	
Date: Jan 25
Value: 1833.37 	
Date: Jan 20
Value: 1830.66 	
Date: Jan 15
Value: 1817.58 	
Date: Jan 10
Value: 1813.83 	
Date: Jan 05
Value: 1800.48 	
Date: Dec 31
Value: 1792.01 	
Date: Dec 25
Value: 1790.41 	
Date: Dec 20
Value: 1778.13 	
Date: Dec 15
Value: 1776.14 	
Date: Dec 10
Value: 1743.52 	
Date: Dec 05
Value: 1738.56 	
Date: Nov 30
Value: 1725.41 	
Date: Nov 25
Value: 1686.48 	
Date: Nov 20
Value: 1664.77 	
Date: Nov 15
Value: 1651.43 	
Date: Nov 10
Value: 1645.82 	
Date: Nov 05
Value: 1625.64 	
Date: Oct 31
Value: 2315.28 	
Date: Oct 25
Value: 2313.57 	
Date: Oct 20
Value: 2312.31 	
Date: Oct 15
Value: 2311.09 	
Date: Oct 10
Value: 2309.43 	
Date: Oct 05
Value: 2304.06 	
Date: Sep 30
Value: 2279.69 	
Date: Sep 25
Value: 2274.14 	
Date: Sep 20
Value: 2271.46 	
Date: Sep 15
Value: 2262.51 	
Date: Sep 10
Value: 2251.62 	
Date: Sep 05
Value: 2241.23 	
Date: Aug 31
Value: 2238.54 	
Date: Aug 25
Value: 2230.5 	
Date: Aug 20
Value: 2224.7 	
Date: Aug 15
Value: 2207.15 	
Date: Aug 10
Value: 2204.48 	
Date: Aug 05
Value: 2202.08 	
Date: Jul 31
Value: 2198.92 	
Date: Jul 25
Value: 2196.21 	
Date: Jul 20
Value: 2190.3 	
Date: Jul 15
Value: 2185.04 	
Date: Jul 10
Value: 2182.79 	
Date: Jul 05
Value: 2180.6 	
Date: Jun 30
Value: 2175.14 	
Date: Jun 25
Value: 2153.15 	
Date: Jun 20
Value: 2123.44 	
Date: Jun 15
Value: 2120.96 	
Date: Jun 10
Value: 2113.45 	
Date: Jun 05
Value: 2109.38 	
Date: May 31
Value: 2106.74 	
Date: May 25
Value: 2098.26 	
Date: May 20
Value: 2088.93 	
Date: May 15
Value: 2062.7 	
Date: May 10
Value: 2052.73 	
Date: May 05
Value: 2036.99 	
Date: Apr 30
Value: 2017.83 	
Date: Apr 25
Value: 2012.79 	
Date: Apr 20
Value: 1976.36 	
Date: Apr 15
Value: 1954.01 	
Date: Apr 10
Value: 1951.17 	
Date: Apr 05
Value: 1948.37 	
Date: Mar 31
Value: 695.83 	
Date: Mar 25
Value: 680.55 	
Date: Mar 20
Value: 669.84 	
Date: Mar 15
Value: 658.93 	
Date: Mar 10
Value: 649.86 	
Date: Mar 05
Value: 638.32 	
Date: Feb 28
Value: 626.95 	
Date: Feb 25
Value: 622.37 	
Date: Feb 20
Value: 613.18 	
Date: Feb 15
Value: 606.6 	
Date: Feb 10
Value: 597 	
Date: Feb 05
Value: 588.49 	
Date: Jan 31
Value: 581.25 	
Date: Jan 25
Value: 568.42 	
Date: Jan 20
Value: 557.6 	
Date: Jan 15
Value: 549.92 	
Date: Jan 10
Value: 543.55 	
Date: Jan 05
Value: 534.2 	
Date: Dec 31
Value: 524.57 	
Date: Dec 25
Value: 510.62 	
Date: Dec 20
Value: 499.46 	
Date: Dec 15
Value: 488 	
Date: Dec 10
Value: 476.51 	
Date: Dec 05
Value: 463.89 	
Date: Nov 30
Value: 447.55 	
Date: Nov 25
Value: 436.26 	
Date: Nov 20
Value: 422.82 	
Date: Nov 15
Value: 407.52 	
Date: Nov 10
Value: 394.87 	
Date: Nov 05
Value: 383.24 	
Date: Oct 31
Value: 1084.22 	
Date: Oct 25
Value: 1074.47 	
Date: Oct 20
Value: 1065.11 	
Date: Oct 15
Value: 1057.59 	
Date: Oct 10
Value: 1046.62 	
Date: Oct 05
Value: 1037.04 	
Date: Sep 30
Value: 1029.97 	
Date: Sep 25
Value: 1024.35 	
Date: Sep 20
Value: 1019.46 	
Date: Sep 15
Value: 1015.04 	
Date: Sep 10
Value: 1010.31 	
Date: Sep 05
Value: 1005.72 	
Date: Aug 31
Value: 999.82 	
Date: Aug 25
Value: 988.68 	
Date: Aug 20
Value: 980.91 	
Date: Aug 15
Value: 973.82 	
Date: Aug 10
Value: 965.66 	
Date: Aug 05
Value: 953.45 	
Date: Jul 31
Value: 944.93 	
Date: Jul 25
Value: 935.86 	
Date: Jul 20
Value: 930.1 	
Date: Jul 15
Value: 925.54 	
Date: Jul 10
Value: 919.05 	
Date: Jul 05
Value: 912.77 	
Date: Jun 30
Value: 905.23 	
Date: Jun 25
Value: 898.22 	
Date: Jun 20
Value: 889.32 	
Date: Jun 15
Value: 876.97 	
Date: Jun 10
Value: 865.81 	
Date: Jun 05
Value: 856.35 	
Date: May 31
Value: 844.78 	
Date: May 25
Value: 831.59 	
Date: May 20
Value: 818.49 	
Date: May 15
Value: 807.28 	
Date: May 10
Value: 794.09 	
Date: May 05
Value: 781.71 	
Date: Apr 30
Value: 769.22 	
Date: Apr 25
Value: 759.13 	
Date: Apr 20
Value: 747.19 	
Date: Apr 15
Value: 733.47 	
Date: Apr 10
Value: 720.2 	
Date: Apr 05
Value: 707.9

	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09
	
Date: Mar 31
Value: 1836.94 	
Date: Mar 25
Value: 1801.9 	
Date: Mar 20
Value: 1788.29 	
Date: Mar 15
Value: 1785.13 	
Date: Mar 10
Value: 1775.92 	
Date: Mar 05
Value: 1774.31 	
Date: Feb 28
Value: 1770.31 	
Date: Feb 25
Value: 1769.63 	
Date: Feb 20
Value: 1768.76 	
Date: Feb 15
Value: 1767.42 	
Date: Feb 10
Value: 1766.52 	
Date: Feb 05
Value: 1765.85 	
Date: Jan 31
Value: 1765.3 	
Date: Jan 25
Value: 1762.73 	
Date: Jan 20
Value: 1762.21 	
Date: Jan 15
Value: 1761.11 	
Date: Jan 10
Value: 1754.01 	
Date: Jan 05
Value: 1752.47 	
Date: Dec 31
Value: 1748.61 	
Date: Dec 25
Value: 1741.69 	
Date: Dec 20
Value: 1705.91 	
Date: Dec 15
Value: 1700.32 	
Date: Dec 10
Value: 1692.08 	
Date: Dec 05
Value: 1657.7 	
Date: Nov 30
Value: 1642.39 	
Date: Nov 25
Value: 1624.83 	
Date: Nov 20
Value: 1602.79 	
Date: Nov 15
Value: 1591.89 	
Date: Nov 10
Value: 1587.05 	
Date: Nov 05
Value: 1585.91 	
Date: Oct 31
Value: 1584.86 	
Date: Oct 25
Value: 1583.05 	
Date: Oct 20
Value: 1581.64 	
Date: Oct 15
Value: 1580.22 	
Date: Oct 10
Value: 1577.58 	
Date: Oct 05
Value: 1574.92 	
Date: Sep 30
Value: 1554.05 	
Date: Sep 25
Value: 1550.02 	
Date: Sep 20
Value: 1547.24 	
Date: Sep 15
Value: 1534.67 	
Date: Sep 10
Value: 1524.98 	
Date: Sep 05
Value: 1515.06 	
Date: Aug 31
Value: 1512.35 	
Date: Aug 25
Value: 1506.7 	
Date: Aug 20
Value: 1502.17 	
Date: Aug 15
Value: 1472.88 	
Date: Aug 10
Value: 1470.47 	
Date: Aug 05
Value: 1468.68 	
Date: Jul 31
Value: 1466.24 	
Date: Jul 25
Value: 1464.19 	
Date: Jul 20
Value: 1460.65 	
Date: Jul 15
Value: 1457.24 	
Date: Jul 10
Value: 1455.53 	
Date: Jul 05
Value: 1453.79 	
Date: Jun 30
Value: 1450.41 	
Date: Jun 25
Value: 1426.16 	
Date: Jun 20
Value: 1398.46 	
Date: Jun 15
Value: 1396.06 	
Date: Jun 10
Value: 1384.99 	
Date: Jun 05
Value: 1380.9 	
Date: May 31
Value: 1377.59 	
Date: May 25
Value: 1370.71 	
Date: May 20
Value: 1359.99 	
Date: May 15
Value: 1339.15 	
Date: May 10
Value: 1331.03 	
Date: May 05
Value: 1318.44 	
Date: Apr 30
Value: 1299.46 	
Date: Apr 25
Value: 1294.81 	
Date: Apr 20
Value: 1857.62 	
Date: Apr 15
Value: 1854.13 	
Date: Apr 10
Value: 1849.6 	
Date: Apr 05
Value: 1845.96 	
Date: Mar 31
Value: 1771.95 	
Date: Mar 25
Value: 1760.87 	
Date: Mar 20
Value: 1754.58 	
Date: Mar 15
Value: 1751.39 	
Date: Mar 10
Value: 1734.48 	
Date: Mar 05
Value: 1724.05 	
Date: Feb 28
Value: 1706.78 	
Date: Feb 25
Value: 1701.87 	
Date: Feb 20
Value: 1697.56 	
Date: Feb 15
Value: 1696.83 	
Date: Feb 10
Value: 1684.46 	
Date: Feb 05
Value: 1678.65 	
Date: Jan 31
Value: 1677.45 	
Date: Jan 25
Value: 1676.78 	
Date: Jan 20
Value: 1675.88 	
Date: Jan 15
Value: 1669.76 	
Date: Jan 10
Value: 1668.13 	
Date: Jan 05
Value: 1659.74 	
Date: Dec 31
Value: 1654.12 	
Date: Dec 25
Value: 1651.93 	
Date: Dec 20
Value: 1639.99 	
Date: Dec 15
Value: 1637.86 	
Date: Dec 10
Value: 1611.49 	
Date: Dec 05
Value: 1605.01 	
Date: Nov 30
Value: 1592.36 	
Date: Nov 25
Value: 1569.15 	
Date: Nov 20
Value: 1552.82 	
Date: Nov 15
Value: 1539.48 	
Date: Nov 10
Value: 1535.76 	
Date: Nov 05
Value: 1522.95 	
Date: Oct 31
Value: 2117.39 	
Date: Oct 25
Value: 2115.58 	
Date: Oct 20
Value: 2114.17 	
Date: Oct 15
Value: 2112.76 	
Date: Oct 10
Value: 2110.12 	
Date: Oct 05
Value: 2107.45 	
Date: Sep 30
Value: 2086.58 	
Date: Sep 25
Value: 2082.55 	
Date: Sep 20
Value: 2079.77 	
Date: Sep 15
Value: 2067.2 	
Date: Sep 10
Value: 2057.52 	
Date: Sep 05
Value: 2047.6 	
Date: Aug 31
Value: 2044.89 	
Date: Aug 25
Value: 2039.24 	
Date: Aug 20
Value: 2034.7 	
Date: Aug 15
Value: 2005.41 	
Date: Aug 10
Value: 2003 	
Date: Aug 05
Value: 2001.22 	
Date: Jul 31
Value: 1998.77 	
Date: Jul 25
Value: 1996.73 	
Date: Jul 20
Value: 1993.19 	
Date: Jul 15
Value: 1989.77 	
Date: Jul 10
Value: 1988.07 	
Date: Jul 05
Value: 1986.32 	
Date: Jun 30
Value: 1982.94 	
Date: Jun 25
Value: 1958.7 	
Date: Jun 20
Value: 1930.99 	
Date: Jun 15
Value: 1928.59 	
Date: Jun 10
Value: 1917.52 	
Date: Jun 05
Value: 1913.43 	
Date: May 31
Value: 1910.13 	
Date: May 25
Value: 1903.24 	
Date: May 20
Value: 1892.52 	
Date: May 15
Value: 1871.69 	
Date: May 10
Value: 1863.56 	
Date: May 05
Value: 1850.98 	
Date: Apr 30
Value: 1831.99 	
Date: Apr 25
Value: 1827.34 	
Date: Apr 20
Value: 1798.59 	
Date: Apr 15
Value: 1780.2 	
Date: Apr 10
Value: 1777.94 	
Date: Apr 05
Value: 1775.58 	
Date: Mar 31
Value: 619.43 	
Date: Mar 25
Value: 605.93 	
Date: Mar 20
Value: 597.08 	
Date: Mar 15
Value: 588.31 	
Date: Mar 10
Value: 580.98 	
Date: Mar 05
Value: 571.65 	
Date: Feb 28
Value: 562.35 	
Date: Feb 25
Value: 558.46 	
Date: Feb 20
Value: 550.28 	
Date: Feb 15
Value: 544.36 	
Date: Feb 10
Value: 535.9 	
Date: Feb 05
Value: 528.68 	
Date: Jan 31
Value: 523.15 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 510.15 	
Date: Jan 15
Value: 506.63 	
Date: Jan 10
Value: 503.41 	
Date: Jan 05
Value: 498.19 	
Date: Dec 31
Value: 492.67 	
Date: Dec 25
Value: 481.64 	
Date: Dec 20
Value: 471.71 	
Date: Dec 15
Value: 461.69 	
Date: Dec 10
Value: 452.48 	
Date: Dec 05
Value: 442.44 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 420.48 	
Date: Nov 20
Value: 409.01 	
Date: Nov 15
Value: 396.71 	
Date: Nov 10
Value: 386.46 	
Date: Nov 05
Value: 377.22 	
Date: Oct 31
Value: 1002.18 	
Date: Oct 25
Value: 992.49 	
Date: Oct 20
Value: 982.11 	
Date: Oct 15
Value: 974.35 	
Date: Oct 10
Value: 963.02 	
Date: Oct 05
Value: 952.59 	
Date: Sep 30
Value: 944.73 	
Date: Sep 25
Value: 938.23 	
Date: Sep 20
Value: 932.52 	
Date: Sep 15
Value: 927.25 	
Date: Sep 10
Value: 922.03 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 910.27 	
Date: Aug 25
Value: 899.96 	
Date: Aug 20
Value: 892.23 	
Date: Aug 15
Value: 884.58 	
Date: Aug 10
Value: 876.45 	
Date: Aug 05
Value: 865.17 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.67 	
Date: Jul 20
Value: 842.61 	
Date: Jul 15
Value: 838.41 	
Date: Jul 10
Value: 832.28 	
Date: Jul 05
Value: 826.38 	
Date: Jun 30
Value: 819.48 	
Date: Jun 25
Value: 811.96 	
Date: Jun 20
Value: 802.6 	
Date: Jun 15
Value: 789.77 	
Date: Jun 10
Value: 777.36 	
Date: Jun 05
Value: 766.97 	
Date: May 31
Value: 754.42 	
Date: May 25
Value: 742.46 	
Date: May 20
Value: 730.65 	
Date: May 15
Value: 721.06 	
Date: May 10
Value: 709.32 	
Date: May 05
Value: 698.31 	
Date: Apr 30
Value: 687.31 	
Date: Apr 25
Value: 678.33 	
Date: Apr 20
Value: 667.63 	
Date: Apr 15
Value: 654.36 	
Date: Apr 10
Value: 641.93 	
Date: Apr 05
Value: 630.53 	
Date: Mar 31
Value: 1836.94 	
Date: Mar 25
Value: 1801.9 	
Date: Mar 20
Value: 1788.29 	
Date: Mar 15
Value: 1785.13 	
Date: Mar 10
Value: 1775.92 	
Date: Mar 05
Value: 1774.31 	
Date: Feb 28
Value: 1770.31 	
Date: Feb 25
Value: 1769.63 	
Date: Feb 20
Value: 1768.76 	
Date: Feb 15
Value: 1767.42 	
Date: Feb 10
Value: 1766.52 	
Date: Feb 05
Value: 1765.85 	
Date: Jan 31
Value: 1765.3 	
Date: Jan 25
Value: 1762.73 	
Date: Jan 20
Value: 1762.21 	
Date: Jan 15
Value: 1761.11 	
Date: Jan 10
Value: 1754.01 	
Date: Jan 05
Value: 1752.47 	
Date: Dec 31
Value: 1748.61 	
Date: Dec 25
Value: 1741.69 	
Date: Dec 20
Value: 1705.91 	
Date: Dec 15
Value: 1700.32 	
Date: Dec 10
Value: 1692.08 	
Date: Dec 05
Value: 1657.7 	
Date: Nov 30
Value: 1642.39 	
Date: Nov 25
Value: 1624.83 	
Date: Nov 20
Value: 1602.79 	
Date: Nov 15
Value: 1591.89 	
Date: Nov 10
Value: 1587.05 	
Date: Nov 05
Value: 1585.91 	
Date: Oct 31
Value: 1584.86 	
Date: Oct 25
Value: 1583.05 	
Date: Oct 20
Value: 1581.64 	
Date: Oct 15
Value: 1580.22 	
Date: Oct 10
Value: 1577.58 	
Date: Oct 05
Value: 1574.92 	
Date: Sep 30
Value: 1554.05 	
Date: Sep 25
Value: 1550.02 	
Date: Sep 20
Value: 1547.24 	
Date: Sep 15
Value: 1534.67 	
Date: Sep 10
Value: 1524.98 	
Date: Sep 05
Value: 1515.06 	
Date: Aug 31
Value: 1512.35 	
Date: Aug 25
Value: 1506.7 	
Date: Aug 20
Value: 1502.17 	
Date: Aug 15
Value: 1472.88 	
Date: Aug 10
Value: 1470.47 	
Date: Aug 05
Value: 1468.68 	
Date: Jul 31
Value: 1466.24 	
Date: Jul 25
Value: 1464.19 	
Date: Jul 20
Value: 1460.65 	
Date: Jul 15
Value: 1457.24 	
Date: Jul 10
Value: 1455.53 	
Date: Jul 05
Value: 1453.79 	
Date: Jun 30
Value: 1450.41 	
Date: Jun 25
Value: 1426.16 	
Date: Jun 20
Value: 1398.46 	
Date: Jun 15
Value: 1396.06 	
Date: Jun 10
Value: 1384.99 	
Date: Jun 05
Value: 1380.9 	
Date: May 31
Value: 1377.59 	
Date: May 25
Value: 1370.71 	
Date: May 20
Value: 1359.99 	
Date: May 15
Value: 1339.15 	
Date: May 10
Value: 1331.03 	
Date: May 05
Value: 1318.44 	
Date: Apr 30
Value: 1299.46 	
Date: Apr 25
Value: 1294.81 	
Date: Apr 20
Value: 1857.62 	
Date: Apr 15
Value: 1854.13 	
Date: Apr 10
Value: 1849.6 	
Date: Apr 05
Value: 1845.96 	
Date: Mar 31
Value: 1771.95 	
Date: Mar 25
Value: 1760.87 	
Date: Mar 20
Value: 1754.58 	
Date: Mar 15
Value: 1751.39 	
Date: Mar 10
Value: 1734.48 	
Date: Mar 05
Value: 1724.05 	
Date: Feb 28
Value: 1706.78 	
Date: Feb 25
Value: 1701.87 	
Date: Feb 20
Value: 1697.56 	
Date: Feb 15
Value: 1696.83 	
Date: Feb 10
Value: 1684.46 	
Date: Feb 05
Value: 1678.65 	
Date: Jan 31
Value: 1677.45 	
Date: Jan 25
Value: 1676.78 	
Date: Jan 20
Value: 1675.88 	
Date: Jan 15
Value: 1669.76 	
Date: Jan 10
Value: 1668.13 	
Date: Jan 05
Value: 1659.74 	
Date: Dec 31
Value: 1654.12 	
Date: Dec 25
Value: 1651.93 	
Date: Dec 20
Value: 1639.99 	
Date: Dec 15
Value: 1637.86 	
Date: Dec 10
Value: 1611.49 	
Date: Dec 05
Value: 1605.01 	
Date: Nov 30
Value: 1592.36 	
Date: Nov 25
Value: 1569.15 	
Date: Nov 20
Value: 1552.82 	
Date: Nov 15
Value: 1539.48 	
Date: Nov 10
Value: 1535.76 	
Date: Nov 05
Value: 1522.95 	
Date: Oct 31
Value: 2117.39 	
Date: Oct 25
Value: 2115.58 	
Date: Oct 20
Value: 2114.17 	
Date: Oct 15
Value: 2112.76 	
Date: Oct 10
Value: 2110.12 	
Date: Oct 05
Value: 2107.45 	
Date: Sep 30
Value: 2086.58 	
Date: Sep 25
Value: 2082.55 	
Date: Sep 20
Value: 2079.77 	
Date: Sep 15
Value: 2067.2 	
Date: Sep 10
Value: 2057.52 	
Date: Sep 05
Value: 2047.6 	
Date: Aug 31
Value: 2044.89 	
Date: Aug 25
Value: 2039.24 	
Date: Aug 20
Value: 2034.7 	
Date: Aug 15
Value: 2005.41 	
Date: Aug 10
Value: 2003 	
Date: Aug 05
Value: 2001.22 	
Date: Jul 31
Value: 1998.77 	
Date: Jul 25
Value: 1996.73 	
Date: Jul 20
Value: 1993.19 	
Date: Jul 15
Value: 1989.77 	
Date: Jul 10
Value: 1988.07 	
Date: Jul 05
Value: 1986.32 	
Date: Jun 30
Value: 1982.94 	
Date: Jun 25
Value: 1958.7 	
Date: Jun 20
Value: 1930.99 	
Date: Jun 15
Value: 1928.59 	
Date: Jun 10
Value: 1917.52 	
Date: Jun 05
Value: 1913.43 	
Date: May 31
Value: 1910.13 	
Date: May 25
Value: 1903.24 	
Date: May 20
Value: 1892.52 	
Date: May 15
Value: 1871.69 	
Date: May 10
Value: 1863.56 	
Date: May 05
Value: 1850.98 	
Date: Apr 30
Value: 1831.99 	
Date: Apr 25
Value: 1827.34 	
Date: Apr 20
Value: 1798.59 	
Date: Apr 15
Value: 1780.2 	
Date: Apr 10
Value: 1777.94 	
Date: Apr 05
Value: 1775.58 	
Date: Mar 31
Value: 619.43 	
Date: Mar 25
Value: 605.93 	
Date: Mar 20
Value: 597.08 	
Date: Mar 15
Value: 588.31 	
Date: Mar 10
Value: 580.98 	
Date: Mar 05
Value: 571.65 	
Date: Feb 28
Value: 562.35 	
Date: Feb 25
Value: 558.46 	
Date: Feb 20
Value: 550.28 	
Date: Feb 15
Value: 544.36 	
Date: Feb 10
Value: 535.9 	
Date: Feb 05
Value: 528.68 	
Date: Jan 31
Value: 523.15 	
Date: Jan 25
Value: 515.93 	
Date: Jan 20
Value: 510.15 	
Date: Jan 15
Value: 506.63 	
Date: Jan 10
Value: 503.41 	
Date: Jan 05
Value: 498.19 	
Date: Dec 31
Value: 492.67 	
Date: Dec 25
Value: 481.64 	
Date: Dec 20
Value: 471.71 	
Date: Dec 15
Value: 461.69 	
Date: Dec 10
Value: 452.48 	
Date: Dec 05
Value: 442.44 	
Date: Nov 30
Value: 429.39 	
Date: Nov 25
Value: 420.48 	
Date: Nov 20
Value: 409.01 	
Date: Nov 15
Value: 396.71 	
Date: Nov 10
Value: 386.46 	
Date: Nov 05
Value: 377.22 	
Date: Oct 31
Value: 1002.18 	
Date: Oct 25
Value: 992.49 	
Date: Oct 20
Value: 982.11 	
Date: Oct 15
Value: 974.35 	
Date: Oct 10
Value: 963.02 	
Date: Oct 05
Value: 952.59 	
Date: Sep 30
Value: 944.73 	
Date: Sep 25
Value: 938.23 	
Date: Sep 20
Value: 932.52 	
Date: Sep 15
Value: 927.25 	
Date: Sep 10
Value: 922.03 	
Date: Sep 05
Value: 916.73 	
Date: Aug 31
Value: 910.27 	
Date: Aug 25
Value: 899.96 	
Date: Aug 20
Value: 892.23 	
Date: Aug 15
Value: 884.58 	
Date: Aug 10
Value: 876.45 	
Date: Aug 05
Value: 865.17 	
Date: Jul 31
Value: 856.96 	
Date: Jul 25
Value: 847.67 	
Date: Jul 20
Value: 842.61 	
Date: Jul 15
Value: 838.41 	
Date: Jul 10
Value: 832.28 	
Date: Jul 05
Value: 826.38 	
Date: Jun 30
Value: 819.48 	
Date: Jun 25
Value: 811.96 	
Date: Jun 20
Value: 802.6 	
Date: Jun 15
Value: 789.77 	
Date: Jun 10
Value: 777.36 	
Date: Jun 05
Value: 766.97 	
Date: May 31
Value: 754.42 	
Date: May 25
Value: 742.46 	
Date: May 20
Value: 730.65 	
Date: May 15
Value: 721.06 	
Date: May 10
Value: 709.32 	
Date: May 05
Value: 698.31 	
Date: Apr 30
Value: 687.31 	
Date: Apr 25
Value: 678.33 	
Date: Apr 20
Value: 667.63 	
Date: Apr 15
Value: 654.36 	
Date: Apr 10
Value: 641.93 	
Date: Apr 05
Value: 630.53

	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04
	
Date: Mar 31
Value: 2753.81 	
Date: Mar 25
Value: 2710.73 	
Date: Mar 20
Value: 2682.77 	
Date: Mar 15
Value: 2673.71 	
Date: Mar 10
Value: 2658.74 	
Date: Mar 05
Value: 2653.97 	
Date: Feb 28
Value: 2644.91 	
Date: Feb 25
Value: 2643.86 	
Date: Feb 20
Value: 2642.33 	
Date: Feb 15
Value: 2639.78 	
Date: Feb 10
Value: 2638.13 	
Date: Feb 05
Value: 2636.76 	
Date: Jan 31
Value: 2633.09 	
Date: Jan 25
Value: 2623.02 	
Date: Jan 20
Value: 2621.47 	
Date: Jan 15
Value: 2619.34 	
Date: Jan 10
Value: 2601.45 	
Date: Jan 05
Value: 2592.24 	
Date: Dec 31
Value: 2580.97 	
Date: Dec 25
Value: 2577.29 	
Date: Dec 20
Value: 2508.99 	
Date: Dec 15
Value: 2496.01 	
Date: Dec 10
Value: 2476.23 	
Date: Dec 05
Value: 2444.58 	
Date: Nov 30
Value: 2410.86 	
Date: Nov 25
Value: 2384.51 	
Date: Nov 20
Value: 2354.71 	
Date: Nov 15
Value: 2336.13 	
Date: Nov 10
Value: 2333.22 	
Date: Nov 05
Value: 2331.9 	
Date: Oct 31
Value: 2330.64 	
Date: Oct 25
Value: 2328.19 	
Date: Oct 20
Value: 2326.25 	
Date: Oct 15
Value: 2324.34 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2312.47 	
Date: Sep 30
Value: 2270.97 	
Date: Sep 25
Value: 2261.67 	
Date: Sep 20
Value: 2254.37 	
Date: Sep 15
Value: 2244.19 	
Date: Sep 10
Value: 2232.2 	
Date: Sep 05
Value: 2210.16 	
Date: Aug 31
Value: 2206.77 	
Date: Aug 25
Value: 2201.59 	
Date: Aug 20
Value: 2196.29 	
Date: Aug 15
Value: 2173.68 	
Date: Aug 10
Value: 2171.19 	
Date: Aug 05
Value: 2168.77 	
Date: Jul 31
Value: 2165.82 	
Date: Jul 25
Value: 2162.55 	
Date: Jul 20
Value: 2155.72 	
Date: Jul 15
Value: 2148.98 	
Date: Jul 10
Value: 2146.3 	
Date: Jul 05
Value: 2143.66 	
Date: Jun 30
Value: 2135.91 	
Date: Jun 25
Value: 2090.63 	
Date: Jun 20
Value: 2059.26 	
Date: Jun 15
Value: 2056.18 	
Date: Jun 10
Value: 2048.8 	
Date: Jun 05
Value: 2044.22 	
Date: May 31
Value: 2037.75 	
Date: May 25
Value: 2027.42 	
Date: May 20
Value: 2014.13 	
Date: May 15
Value: 1985.75 	
Date: May 10
Value: 1973.6 	
Date: May 05
Value: 1952.8 	
Date: Apr 30
Value: 1934.09 	
Date: Apr 25
Value: 1927.94 	
Date: Apr 20
Value: 2792.42 	
Date: Apr 15
Value: 2785.72 	
Date: Apr 10
Value: 2776.4 	
Date: Apr 05
Value: 2767.27 	
Date: Mar 31
Value: 2587.75 	
Date: Mar 25
Value: 2565.58 	
Date: Mar 20
Value: 2551.66 	
Date: Mar 15
Value: 2543.17 	
Date: Mar 10
Value: 2513.92 	
Date: Mar 05
Value: 2498.92 	
Date: Feb 28
Value: 2472.97 	
Date: Feb 25
Value: 2462.49 	
Date: Feb 20
Value: 2451.47 	
Date: Feb 15
Value: 2449.92 	
Date: Feb 10
Value: 2440.34 	
Date: Feb 05
Value: 2428.99 	
Date: Jan 31
Value: 2425.8 	
Date: Jan 25
Value: 2424.48 	
Date: Jan 20
Value: 2418.79 	
Date: Jan 15
Value: 2391.09 	
Date: Jan 10
Value: 2388.17 	
Date: Jan 05
Value: 2375.99 	
Date: Dec 31
Value: 2362.1 	
Date: Dec 25
Value: 2359.59 	
Date: Dec 20
Value: 2350.06 	
Date: Dec 15
Value: 2347.48 	
Date: Dec 10
Value: 2303.98 	
Date: Dec 05
Value: 2297.29 	
Date: Nov 30
Value: 2285.36 	
Date: Nov 25
Value: 2230.13 	
Date: Nov 20
Value: 2198.93 	
Date: Nov 15
Value: 2174.28 	
Date: Nov 10
Value: 2157.81 	
Date: Nov 05
Value: 2119.12 	
Date: Oct 31
Value: 3087.96 	
Date: Oct 25
Value: 3085.52 	
Date: Oct 20
Value: 3083.58 	
Date: Oct 15
Value: 3081.66 	
Date: Oct 10
Value: 3079.15 	
Date: Oct 05
Value: 3069.79 	
Date: Sep 30
Value: 3028.29 	
Date: Sep 25
Value: 3018.99 	
Date: Sep 20
Value: 3011.7 	
Date: Sep 15
Value: 3001.52 	
Date: Sep 10
Value: 2989.52 	
Date: Sep 05
Value: 2967.49 	
Date: Aug 31
Value: 2964.09 	
Date: Aug 25
Value: 2958.92 	
Date: Aug 20
Value: 2953.62 	
Date: Aug 15
Value: 2931.01 	
Date: Aug 10
Value: 2928.52 	
Date: Aug 05
Value: 2926.1 	
Date: Jul 31
Value: 2923.15 	
Date: Jul 25
Value: 2919.88 	
Date: Jul 20
Value: 2913.05 	
Date: Jul 15
Value: 2906.31 	
Date: Jul 10
Value: 2903.62 	
Date: Jul 05
Value: 2900.98 	
Date: Jun 30
Value: 2893.23 	
Date: Jun 25
Value: 2847.95 	
Date: Jun 20
Value: 2816.59 	
Date: Jun 15
Value: 2813.51 	
Date: Jun 10
Value: 2806.12 	
Date: Jun 05
Value: 2801.54 	
Date: May 31
Value: 2795.07 	
Date: May 25
Value: 2784.75 	
Date: May 20
Value: 2771.46 	
Date: May 15
Value: 2743.08 	
Date: May 10
Value: 2730.93 	
Date: May 05
Value: 2710.13 	
Date: Apr 30
Value: 2691.42 	
Date: Apr 25
Value: 2685.27 	
Date: Apr 20
Value: 2637.16 	
Date: Apr 15
Value: 2610.8 	
Date: Apr 10
Value: 2605.31 	
Date: Apr 05
Value: 2600.12 	
Date: Mar 31
Value: 935.96 	
Date: Mar 25
Value: 915.28 	
Date: Mar 20
Value: 900.42 	
Date: Mar 15
Value: 884.54 	
Date: Mar 10
Value: 871.11 	
Date: Mar 05
Value: 854.36 	
Date: Feb 28
Value: 837.44 	
Date: Feb 25
Value: 829.68 	
Date: Feb 20
Value: 814.18 	
Date: Feb 15
Value: 802.68 	
Date: Feb 10
Value: 785.52 	
Date: Feb 05
Value: 771.68 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 738.89 	
Date: Jan 20
Value: 723.6 	
Date: Jan 15
Value: 711.77 	
Date: Jan 10
Value: 702.65 	
Date: Jan 05
Value: 687.26 	
Date: Dec 31
Value: 672.03 	
Date: Dec 25
Value: 650.55 	
Date: Dec 20
Value: 632.87 	
Date: Dec 15
Value: 613.9 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 577.41 	
Date: Nov 30
Value: 553.8 	
Date: Nov 25
Value: 538.27 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 502.13 	
Date: Nov 10
Value: 486.57 	
Date: Nov 05
Value: 470.63 	
Date: Oct 31
Value: 1411.16 	
Date: Oct 25
Value: 1397.09 	
Date: Oct 20
Value: 1384.02 	
Date: Oct 15
Value: 1373.87 	
Date: Oct 10
Value: 1358.74 	
Date: Oct 05
Value: 1345.03 	
Date: Sep 30
Value: 1334.15 	
Date: Sep 25
Value: 1326.89 	
Date: Sep 20
Value: 1320.33 	
Date: Sep 15
Value: 1314.25 	
Date: Sep 10
Value: 1308.05 	
Date: Sep 05
Value: 1302.37 	
Date: Aug 31
Value: 1294.6 	
Date: Aug 25
Value: 1283.01 	
Date: Aug 20
Value: 1274.96 	
Date: Aug 15
Value: 1267.88 	
Date: Aug 10
Value: 1259.82 	
Date: Aug 05
Value: 1247.33 	
Date: Jul 31
Value: 1238.6 	
Date: Jul 25
Value: 1228.36 	
Date: Jul 20
Value: 1222.06 	
Date: Jul 15
Value: 1216.09 	
Date: Jul 10
Value: 1208.52 	
Date: Jul 05
Value: 1201.37 	
Date: Jun 30
Value: 1192.9 	
Date: Jun 25
Value: 1182.85 	
Date: Jun 20
Value: 1172.9 	
Date: Jun 15
Value: 1159.52 	
Date: Jun 10
Value: 1148.93 	
Date: Jun 05
Value: 1136.06 	
Date: May 31
Value: 1122.58 	
Date: May 25
Value: 1107.68 	
Date: May 20
Value: 1092.91 	
Date: May 15
Value: 1078.72 	
Date: May 10
Value: 1063.56 	
Date: May 05
Value: 1048.39 	
Date: Apr 30
Value: 1034.12 	
Date: Apr 25
Value: 1019.89 	
Date: Apr 20
Value: 1003.6 	
Date: Apr 15
Value: 985.06 	
Date: Apr 10
Value: 967.29 	
Date: Apr 05
Value: 951.01 	
Date: Mar 31
Value: 2753.81 	
Date: Mar 25
Value: 2710.73 	
Date: Mar 20
Value: 2682.77 	
Date: Mar 15
Value: 2673.71 	
Date: Mar 10
Value: 2658.74 	
Date: Mar 05
Value: 2653.97 	
Date: Feb 28
Value: 2644.91 	
Date: Feb 25
Value: 2643.86 	
Date: Feb 20
Value: 2642.33 	
Date: Feb 15
Value: 2639.78 	
Date: Feb 10
Value: 2638.13 	
Date: Feb 05
Value: 2636.76 	
Date: Jan 31
Value: 2633.09 	
Date: Jan 25
Value: 2623.02 	
Date: Jan 20
Value: 2621.47 	
Date: Jan 15
Value: 2619.34 	
Date: Jan 10
Value: 2601.45 	
Date: Jan 05
Value: 2592.24 	
Date: Dec 31
Value: 2580.97 	
Date: Dec 25
Value: 2577.29 	
Date: Dec 20
Value: 2508.99 	
Date: Dec 15
Value: 2496.01 	
Date: Dec 10
Value: 2476.23 	
Date: Dec 05
Value: 2444.58 	
Date: Nov 30
Value: 2410.86 	
Date: Nov 25
Value: 2384.51 	
Date: Nov 20
Value: 2354.71 	
Date: Nov 15
Value: 2336.13 	
Date: Nov 10
Value: 2333.22 	
Date: Nov 05
Value: 2331.9 	
Date: Oct 31
Value: 2330.64 	
Date: Oct 25
Value: 2328.19 	
Date: Oct 20
Value: 2326.25 	
Date: Oct 15
Value: 2324.34 	
Date: Oct 10
Value: 2321.83 	
Date: Oct 05
Value: 2312.47 	
Date: Sep 30
Value: 2270.97 	
Date: Sep 25
Value: 2261.67 	
Date: Sep 20
Value: 2254.37 	
Date: Sep 15
Value: 2244.19 	
Date: Sep 10
Value: 2232.2 	
Date: Sep 05
Value: 2210.16 	
Date: Aug 31
Value: 2206.77 	
Date: Aug 25
Value: 2201.59 	
Date: Aug 20
Value: 2196.29 	
Date: Aug 15
Value: 2173.68 	
Date: Aug 10
Value: 2171.19 	
Date: Aug 05
Value: 2168.77 	
Date: Jul 31
Value: 2165.82 	
Date: Jul 25
Value: 2162.55 	
Date: Jul 20
Value: 2155.72 	
Date: Jul 15
Value: 2148.98 	
Date: Jul 10
Value: 2146.3 	
Date: Jul 05
Value: 2143.66 	
Date: Jun 30
Value: 2135.91 	
Date: Jun 25
Value: 2090.63 	
Date: Jun 20
Value: 2059.26 	
Date: Jun 15
Value: 2056.18 	
Date: Jun 10
Value: 2048.8 	
Date: Jun 05
Value: 2044.22 	
Date: May 31
Value: 2037.75 	
Date: May 25
Value: 2027.42 	
Date: May 20
Value: 2014.13 	
Date: May 15
Value: 1985.75 	
Date: May 10
Value: 1973.6 	
Date: May 05
Value: 1952.8 	
Date: Apr 30
Value: 1934.09 	
Date: Apr 25
Value: 1927.94 	
Date: Apr 20
Value: 2792.42 	
Date: Apr 15
Value: 2785.72 	
Date: Apr 10
Value: 2776.4 	
Date: Apr 05
Value: 2767.27 	
Date: Mar 31
Value: 2587.75 	
Date: Mar 25
Value: 2565.58 	
Date: Mar 20
Value: 2551.66 	
Date: Mar 15
Value: 2543.17 	
Date: Mar 10
Value: 2513.92 	
Date: Mar 05
Value: 2498.92 	
Date: Feb 28
Value: 2472.97 	
Date: Feb 25
Value: 2462.49 	
Date: Feb 20
Value: 2451.47 	
Date: Feb 15
Value: 2449.92 	
Date: Feb 10
Value: 2440.34 	
Date: Feb 05
Value: 2428.99 	
Date: Jan 31
Value: 2425.8 	
Date: Jan 25
Value: 2424.48 	
Date: Jan 20
Value: 2418.79 	
Date: Jan 15
Value: 2391.09 	
Date: Jan 10
Value: 2388.17 	
Date: Jan 05
Value: 2375.99 	
Date: Dec 31
Value: 2362.1 	
Date: Dec 25
Value: 2359.59 	
Date: Dec 20
Value: 2350.06 	
Date: Dec 15
Value: 2347.48 	
Date: Dec 10
Value: 2303.98 	
Date: Dec 05
Value: 2297.29 	
Date: Nov 30
Value: 2285.36 	
Date: Nov 25
Value: 2230.13 	
Date: Nov 20
Value: 2198.93 	
Date: Nov 15
Value: 2174.28 	
Date: Nov 10
Value: 2157.81 	
Date: Nov 05
Value: 2119.12 	
Date: Oct 31
Value: 3087.96 	
Date: Oct 25
Value: 3085.52 	
Date: Oct 20
Value: 3083.58 	
Date: Oct 15
Value: 3081.66 	
Date: Oct 10
Value: 3079.15 	
Date: Oct 05
Value: 3069.79 	
Date: Sep 30
Value: 3028.29 	
Date: Sep 25
Value: 3018.99 	
Date: Sep 20
Value: 3011.7 	
Date: Sep 15
Value: 3001.52 	
Date: Sep 10
Value: 2989.52 	
Date: Sep 05
Value: 2967.49 	
Date: Aug 31
Value: 2964.09 	
Date: Aug 25
Value: 2958.92 	
Date: Aug 20
Value: 2953.62 	
Date: Aug 15
Value: 2931.01 	
Date: Aug 10
Value: 2928.52 	
Date: Aug 05
Value: 2926.1 	
Date: Jul 31
Value: 2923.15 	
Date: Jul 25
Value: 2919.88 	
Date: Jul 20
Value: 2913.05 	
Date: Jul 15
Value: 2906.31 	
Date: Jul 10
Value: 2903.62 	
Date: Jul 05
Value: 2900.98 	
Date: Jun 30
Value: 2893.23 	
Date: Jun 25
Value: 2847.95 	
Date: Jun 20
Value: 2816.59 	
Date: Jun 15
Value: 2813.51 	
Date: Jun 10
Value: 2806.12 	
Date: Jun 05
Value: 2801.54 	
Date: May 31
Value: 2795.07 	
Date: May 25
Value: 2784.75 	
Date: May 20
Value: 2771.46 	
Date: May 15
Value: 2743.08 	
Date: May 10
Value: 2730.93 	
Date: May 05
Value: 2710.13 	
Date: Apr 30
Value: 2691.42 	
Date: Apr 25
Value: 2685.27 	
Date: Apr 20
Value: 2637.16 	
Date: Apr 15
Value: 2610.8 	
Date: Apr 10
Value: 2605.31 	
Date: Apr 05
Value: 2600.12 	
Date: Mar 31
Value: 935.96 	
Date: Mar 25
Value: 915.28 	
Date: Mar 20
Value: 900.42 	
Date: Mar 15
Value: 884.54 	
Date: Mar 10
Value: 871.11 	
Date: Mar 05
Value: 854.36 	
Date: Feb 28
Value: 837.44 	
Date: Feb 25
Value: 829.68 	
Date: Feb 20
Value: 814.18 	
Date: Feb 15
Value: 802.68 	
Date: Feb 10
Value: 785.52 	
Date: Feb 05
Value: 771.68 	
Date: Jan 31
Value: 758.25 	
Date: Jan 25
Value: 738.89 	
Date: Jan 20
Value: 723.6 	
Date: Jan 15
Value: 711.77 	
Date: Jan 10
Value: 702.65 	
Date: Jan 05
Value: 687.26 	
Date: Dec 31
Value: 672.03 	
Date: Dec 25
Value: 650.55 	
Date: Dec 20
Value: 632.87 	
Date: Dec 15
Value: 613.9 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 577.41 	
Date: Nov 30
Value: 553.8 	
Date: Nov 25
Value: 538.27 	
Date: Nov 20
Value: 522.4 	
Date: Nov 15
Value: 502.13 	
Date: Nov 10
Value: 486.57 	
Date: Nov 05
Value: 470.63 	
Date: Oct 31
Value: 1411.16 	
Date: Oct 25
Value: 1397.09 	
Date: Oct 20
Value: 1384.02 	
Date: Oct 15
Value: 1373.87 	
Date: Oct 10
Value: 1358.74 	
Date: Oct 05
Value: 1345.03 	
Date: Sep 30
Value: 1334.15 	
Date: Sep 25
Value: 1326.89 	
Date: Sep 20
Value: 1320.33 	
Date: Sep 15
Value: 1314.25 	
Date: Sep 10
Value: 1308.05 	
Date: Sep 05
Value: 1302.37 	
Date: Aug 31
Value: 1294.6 	
Date: Aug 25
Value: 1283.01 	
Date: Aug 20
Value: 1274.96 	
Date: Aug 15
Value: 1267.88 	
Date: Aug 10
Value: 1259.82 	
Date: Aug 05
Value: 1247.33 	
Date: Jul 31
Value: 1238.6 	
Date: Jul 25
Value: 1228.36 	
Date: Jul 20
Value: 1222.06 	
Date: Jul 15
Value: 1216.09 	
Date: Jul 10
Value: 1208.52 	
Date: Jul 05
Value: 1201.37 	
Date: Jun 30
Value: 1192.9 	
Date: Jun 25
Value: 1182.85 	
Date: Jun 20
Value: 1172.9 	
Date: Jun 15
Value: 1159.52 	
Date: Jun 10
Value: 1148.93 	
Date: Jun 05
Value: 1136.06 	
Date: May 31
Value: 1122.58 	
Date: May 25
Value: 1107.68 	
Date: May 20
Value: 1092.91 	
Date: May 15
Value: 1078.72 	
Date: May 10
Value: 1063.56 	
Date: May 05
Value: 1048.39 	
Date: Apr 30
Value: 1034.12 	
Date: Apr 25
Value: 1019.89 	
Date: Apr 20
Value: 1003.6 	
Date: Apr 15
Value: 985.06 	
Date: Apr 10
Value: 967.29 	
Date: Apr 05
Value: 951.01

	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4
	
Date: Mar 31
Value: 2878.2 	
Date: Mar 25
Value: 2840.05 	
Date: Mar 20
Value: 2809.5 	
Date: Mar 15
Value: 2798.4 	
Date: Mar 10
Value: 2781.87 	
Date: Mar 05
Value: 2775.71 	
Date: Feb 28
Value: 2765.91 	
Date: Feb 25
Value: 2764.85 	
Date: Feb 20
Value: 2763.37 	
Date: Feb 15
Value: 2760.89 	
Date: Feb 10
Value: 2759.29 	
Date: Feb 05
Value: 2757.92 	
Date: Jan 31
Value: 2754.18 	
Date: Jan 25
Value: 2741.73 	
Date: Jan 20
Value: 2740.08 	
Date: Jan 15
Value: 2737.89 	
Date: Jan 10
Value: 2720.84 	
Date: Jan 05
Value: 2711.33 	
Date: Dec 31
Value: 2700.63 	
Date: Dec 25
Value: 2694.36 	
Date: Dec 20
Value: 2626.85 	
Date: Dec 15
Value: 2612.84 	
Date: Dec 10
Value: 2591.37 	
Date: Dec 05
Value: 2554.6 	
Date: Nov 30
Value: 2520.43 	
Date: Nov 25
Value: 2490.91 	
Date: Nov 20
Value: 2464.05 	
Date: Nov 15
Value: 2445.64 	
Date: Nov 10
Value: 2442.14 	
Date: Nov 05
Value: 2440.45 	
Date: Oct 31
Value: 2439.21 	
Date: Oct 25
Value: 2436.48 	
Date: Oct 20
Value: 2434.37 	
Date: Oct 15
Value: 2432.25 	
Date: Oct 10
Value: 2429.71 	
Date: Oct 05
Value: 2418.96 	
Date: Sep 30
Value: 2374.72 	
Date: Sep 25
Value: 2364.69 	
Date: Sep 20
Value: 2357.04 	
Date: Sep 15
Value: 2346.11 	
Date: Sep 10
Value: 2331.31 	
Date: Sep 05
Value: 2304.76 	
Date: Aug 31
Value: 2301.36 	
Date: Aug 25
Value: 2296.32 	
Date: Aug 20
Value: 2289.15 	
Date: Aug 15
Value: 2270.14 	
Date: Aug 10
Value: 2267.72 	
Date: Aug 05
Value: 2265.04 	
Date: Jul 31
Value: 2262.16 	
Date: Jul 25
Value: 2258.87 	
Date: Jul 20
Value: 2251.29 	
Date: Jul 15
Value: 2241.92 	
Date: Jul 10
Value: 2239.13 	
Date: Jul 05
Value: 2236.42 	
Date: Jun 30
Value: 2228.13 	
Date: Jun 25
Value: 2186.25 	
Date: Jun 20
Value: 2154.47 	
Date: Jun 15
Value: 2151.21 	
Date: Jun 10
Value: 2144.69 	
Date: Jun 05
Value: 2141.12 	
Date: May 31
Value: 2131.68 	
Date: May 25
Value: 2121.52 	
Date: May 20
Value: 2110.16 	
Date: May 15
Value: 2081.69 	
Date: May 10
Value: 2069.85 	
Date: May 05
Value: 2053.52 	
Date: Apr 30
Value: 2035 	
Date: Apr 25
Value: 2028.26 	
Date: Apr 20
Value: 2918.81 	
Date: Apr 15
Value: 2911.62 	
Date: Apr 10
Value: 2901.39 	
Date: Apr 05
Value: 2890.13 	
Date: Mar 31
Value: 2718.65 	
Date: Mar 25
Value: 2697.32 	
Date: Mar 20
Value: 2682.59 	
Date: Mar 15
Value: 2672.69 	
Date: Mar 10
Value: 2641.15 	
Date: Mar 05
Value: 2627.24 	
Date: Feb 28
Value: 2598.33 	
Date: Feb 25
Value: 2587.12 	
Date: Feb 20
Value: 2574.36 	
Date: Feb 15
Value: 2572.83 	
Date: Feb 10
Value: 2564.65 	
Date: Feb 05
Value: 2550.64 	
Date: Jan 31
Value: 2548.11 	
Date: Jan 25
Value: 2546.89 	
Date: Jan 20
Value: 2541.01 	
Date: Jan 15
Value: 2512.41 	
Date: Jan 10
Value: 2508.75 	
Date: Jan 05
Value: 2494.02 	
Date: Dec 31
Value: 2480.59 	
Date: Dec 25
Value: 2476.49 	
Date: Dec 20
Value: 2466.57 	
Date: Dec 15
Value: 2462.18 	
Date: Dec 10
Value: 2416 	
Date: Dec 05
Value: 2408.26 	
Date: Nov 30
Value: 2395.95 	
Date: Nov 25
Value: 2333.43 	
Date: Nov 20
Value: 2299.71 	
Date: Nov 15
Value: 2278.01 	
Date: Nov 10
Value: 2261.37 	
Date: Nov 05
Value: 2217.11 	
Date: Oct 31
Value: 3228.12 	
Date: Oct 25
Value: 3225.39 	
Date: Oct 20
Value: 3223.27 	
Date: Oct 15
Value: 3221.15 	
Date: Oct 10
Value: 3218.62 	
Date: Oct 05
Value: 3207.87 	
Date: Sep 30
Value: 3163.63 	
Date: Sep 25
Value: 3153.59 	
Date: Sep 20
Value: 3145.95 	
Date: Sep 15
Value: 3135.02 	
Date: Sep 10
Value: 3120.22 	
Date: Sep 05
Value: 3093.66 	
Date: Aug 31
Value: 3090.27 	
Date: Aug 25
Value: 3085.22 	
Date: Aug 20
Value: 3078.05 	
Date: Aug 15
Value: 3059.04 	
Date: Aug 10
Value: 3056.63 	
Date: Aug 05
Value: 3053.94 	
Date: Jul 31
Value: 3051.06 	
Date: Jul 25
Value: 3047.77 	
Date: Jul 20
Value: 3040.19 	
Date: Jul 15
Value: 3030.82 	
Date: Jul 10
Value: 3028.03 	
Date: Jul 05
Value: 3025.32 	
Date: Jun 30
Value: 3017.03 	
Date: Jun 25
Value: 2975.16 	
Date: Jun 20
Value: 2943.38 	
Date: Jun 15
Value: 2940.12 	
Date: Jun 10
Value: 2933.6 	
Date: Jun 05
Value: 2930.03 	
Date: May 31
Value: 2920.59 	
Date: May 25
Value: 2910.42 	
Date: May 20
Value: 2899.06 	
Date: May 15
Value: 2870.59 	
Date: May 10
Value: 2858.75 	
Date: May 05
Value: 2842.43 	
Date: Apr 30
Value: 2823.9 	
Date: Apr 25
Value: 2817.16 	
Date: Apr 20
Value: 2768.49 	
Date: Apr 15
Value: 2741.91 	
Date: Apr 10
Value: 2735.26 	
Date: Apr 05
Value: 2729.36 	
Date: Mar 31
Value: 1000.52 	
Date: Mar 25
Value: 977.87 	
Date: Mar 20
Value: 961.64 	
Date: Mar 15
Value: 944.32 	
Date: Mar 10
Value: 929.18 	
Date: Mar 05
Value: 910.54 	
Date: Feb 28
Value: 891.3 	
Date: Feb 25
Value: 882.38 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 852.43 	
Date: Feb 10
Value: 833.09 	
Date: Feb 05
Value: 817.37 	
Date: Jan 31
Value: 802.89 	
Date: Jan 25
Value: 783.62 	
Date: Jan 20
Value: 768.6 	
Date: Jan 15
Value: 757.34 	
Date: Jan 10
Value: 748.5 	
Date: Jan 05
Value: 732.48 	
Date: Dec 31
Value: 716.01 	
Date: Dec 25
Value: 691.5 	
Date: Dec 20
Value: 671.52 	
Date: Dec 15
Value: 649.42 	
Date: Dec 10
Value: 628.25 	
Date: Dec 05
Value: 607.3 	
Date: Nov 30
Value: 581.61 	
Date: Nov 25
Value: 562.95 	
Date: Nov 20
Value: 545.22 	
Date: Nov 15
Value: 522.43 	
Date: Nov 10
Value: 504.15 	
Date: Nov 05
Value: 485.62 	
Date: Oct 31
Value: 1490.07 	
Date: Oct 25
Value: 1474.65 	
Date: Oct 20
Value: 1461.15 	
Date: Oct 15
Value: 1449.72 	
Date: Oct 10
Value: 1432.99 	
Date: Oct 05
Value: 1417.8 	
Date: Sep 30
Value: 1405.36 	
Date: Sep 25
Value: 1397.13 	
Date: Sep 20
Value: 1389.43 	
Date: Sep 15
Value: 1382.04 	
Date: Sep 10
Value: 1374.33 	
Date: Sep 05
Value: 1367.69 	
Date: Aug 31
Value: 1359.12 	
Date: Aug 25
Value: 1347.73 	
Date: Aug 20
Value: 1339.83 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1325.16 	
Date: Aug 05
Value: 1313.29 	
Date: Jul 31
Value: 1304.85 	
Date: Jul 25
Value: 1294.44 	
Date: Jul 20
Value: 1288.36 	
Date: Jul 15
Value: 1282.49 	
Date: Jul 10
Value: 1274.78 	
Date: Jul 05
Value: 1268.14 	
Date: Jun 30
Value: 1259.92 	
Date: Jun 25
Value: 1251 	
Date: Jun 20
Value: 1241.22 	
Date: Jun 15
Value: 1228.17 	
Date: Jun 10
Value: 1218.11 	
Date: Jun 05
Value: 1206.11 	
Date: May 31
Value: 1193.41 	
Date: May 25
Value: 1178.23 	
Date: May 20
Value: 1163.27 	
Date: May 15
Value: 1149.27 	
Date: May 10
Value: 1134.36 	
Date: May 05
Value: 1120.07 	
Date: Apr 30
Value: 1106.29 	
Date: Apr 25
Value: 1090.43 	
Date: Apr 20
Value: 1073.05 	
Date: Apr 15
Value: 1052.64 	
Date: Apr 10
Value: 1033.91 	
Date: Apr 05
Value: 1016.93 	
Date: Mar 31
Value: 2878.2 	
Date: Mar 25
Value: 2840.05 	
Date: Mar 20
Value: 2809.5 	
Date: Mar 15
Value: 2798.4 	
Date: Mar 10
Value: 2781.87 	
Date: Mar 05
Value: 2775.71 	
Date: Feb 28
Value: 2765.91 	
Date: Feb 25
Value: 2764.85 	
Date: Feb 20
Value: 2763.37 	
Date: Feb 15
Value: 2760.89 	
Date: Feb 10
Value: 2759.29 	
Date: Feb 05
Value: 2757.92 	
Date: Jan 31
Value: 2754.18 	
Date: Jan 25
Value: 2741.73 	
Date: Jan 20
Value: 2740.08 	
Date: Jan 15
Value: 2737.89 	
Date: Jan 10
Value: 2720.84 	
Date: Jan 05
Value: 2711.33 	
Date: Dec 31
Value: 2700.63 	
Date: Dec 25
Value: 2694.36 	
Date: Dec 20
Value: 2626.85 	
Date: Dec 15
Value: 2612.84 	
Date: Dec 10
Value: 2591.37 	
Date: Dec 05
Value: 2554.6 	
Date: Nov 30
Value: 2520.43 	
Date: Nov 25
Value: 2490.91 	
Date: Nov 20
Value: 2464.05 	
Date: Nov 15
Value: 2445.64 	
Date: Nov 10
Value: 2442.14 	
Date: Nov 05
Value: 2440.45 	
Date: Oct 31
Value: 2439.21 	
Date: Oct 25
Value: 2436.48 	
Date: Oct 20
Value: 2434.37 	
Date: Oct 15
Value: 2432.25 	
Date: Oct 10
Value: 2429.71 	
Date: Oct 05
Value: 2418.96 	
Date: Sep 30
Value: 2374.72 	
Date: Sep 25
Value: 2364.69 	
Date: Sep 20
Value: 2357.04 	
Date: Sep 15
Value: 2346.11 	
Date: Sep 10
Value: 2331.31 	
Date: Sep 05
Value: 2304.76 	
Date: Aug 31
Value: 2301.36 	
Date: Aug 25
Value: 2296.32 	
Date: Aug 20
Value: 2289.15 	
Date: Aug 15
Value: 2270.14 	
Date: Aug 10
Value: 2267.72 	
Date: Aug 05
Value: 2265.04 	
Date: Jul 31
Value: 2262.16 	
Date: Jul 25
Value: 2258.87 	
Date: Jul 20
Value: 2251.29 	
Date: Jul 15
Value: 2241.92 	
Date: Jul 10
Value: 2239.13 	
Date: Jul 05
Value: 2236.42 	
Date: Jun 30
Value: 2228.13 	
Date: Jun 25
Value: 2186.25 	
Date: Jun 20
Value: 2154.47 	
Date: Jun 15
Value: 2151.21 	
Date: Jun 10
Value: 2144.69 	
Date: Jun 05
Value: 2141.12 	
Date: May 31
Value: 2131.68 	
Date: May 25
Value: 2121.52 	
Date: May 20
Value: 2110.16 	
Date: May 15
Value: 2081.69 	
Date: May 10
Value: 2069.85 	
Date: May 05
Value: 2053.52 	
Date: Apr 30
Value: 2035 	
Date: Apr 25
Value: 2028.26 	
Date: Apr 20
Value: 2918.81 	
Date: Apr 15
Value: 2911.62 	
Date: Apr 10
Value: 2901.39 	
Date: Apr 05
Value: 2890.13 	
Date: Mar 31
Value: 2718.65 	
Date: Mar 25
Value: 2697.32 	
Date: Mar 20
Value: 2682.59 	
Date: Mar 15
Value: 2672.69 	
Date: Mar 10
Value: 2641.15 	
Date: Mar 05
Value: 2627.24 	
Date: Feb 28
Value: 2598.33 	
Date: Feb 25
Value: 2587.12 	
Date: Feb 20
Value: 2574.36 	
Date: Feb 15
Value: 2572.83 	
Date: Feb 10
Value: 2564.65 	
Date: Feb 05
Value: 2550.64 	
Date: Jan 31
Value: 2548.11 	
Date: Jan 25
Value: 2546.89 	
Date: Jan 20
Value: 2541.01 	
Date: Jan 15
Value: 2512.41 	
Date: Jan 10
Value: 2508.75 	
Date: Jan 05
Value: 2494.02 	
Date: Dec 31
Value: 2480.59 	
Date: Dec 25
Value: 2476.49 	
Date: Dec 20
Value: 2466.57 	
Date: Dec 15
Value: 2462.18 	
Date: Dec 10
Value: 2416 	
Date: Dec 05
Value: 2408.26 	
Date: Nov 30
Value: 2395.95 	
Date: Nov 25
Value: 2333.43 	
Date: Nov 20
Value: 2299.71 	
Date: Nov 15
Value: 2278.01 	
Date: Nov 10
Value: 2261.37 	
Date: Nov 05
Value: 2217.11 	
Date: Oct 31
Value: 3228.12 	
Date: Oct 25
Value: 3225.39 	
Date: Oct 20
Value: 3223.27 	
Date: Oct 15
Value: 3221.15 	
Date: Oct 10
Value: 3218.62 	
Date: Oct 05
Value: 3207.87 	
Date: Sep 30
Value: 3163.63 	
Date: Sep 25
Value: 3153.59 	
Date: Sep 20
Value: 3145.95 	
Date: Sep 15
Value: 3135.02 	
Date: Sep 10
Value: 3120.22 	
Date: Sep 05
Value: 3093.66 	
Date: Aug 31
Value: 3090.27 	
Date: Aug 25
Value: 3085.22 	
Date: Aug 20
Value: 3078.05 	
Date: Aug 15
Value: 3059.04 	
Date: Aug 10
Value: 3056.63 	
Date: Aug 05
Value: 3053.94 	
Date: Jul 31
Value: 3051.06 	
Date: Jul 25
Value: 3047.77 	
Date: Jul 20
Value: 3040.19 	
Date: Jul 15
Value: 3030.82 	
Date: Jul 10
Value: 3028.03 	
Date: Jul 05
Value: 3025.32 	
Date: Jun 30
Value: 3017.03 	
Date: Jun 25
Value: 2975.16 	
Date: Jun 20
Value: 2943.38 	
Date: Jun 15
Value: 2940.12 	
Date: Jun 10
Value: 2933.6 	
Date: Jun 05
Value: 2930.03 	
Date: May 31
Value: 2920.59 	
Date: May 25
Value: 2910.42 	
Date: May 20
Value: 2899.06 	
Date: May 15
Value: 2870.59 	
Date: May 10
Value: 2858.75 	
Date: May 05
Value: 2842.43 	
Date: Apr 30
Value: 2823.9 	
Date: Apr 25
Value: 2817.16 	
Date: Apr 20
Value: 2768.49 	
Date: Apr 15
Value: 2741.91 	
Date: Apr 10
Value: 2735.26 	
Date: Apr 05
Value: 2729.36 	
Date: Mar 31
Value: 1000.52 	
Date: Mar 25
Value: 977.87 	
Date: Mar 20
Value: 961.64 	
Date: Mar 15
Value: 944.32 	
Date: Mar 10
Value: 929.18 	
Date: Mar 05
Value: 910.54 	
Date: Feb 28
Value: 891.3 	
Date: Feb 25
Value: 882.38 	
Date: Feb 20
Value: 865.01 	
Date: Feb 15
Value: 852.43 	
Date: Feb 10
Value: 833.09 	
Date: Feb 05
Value: 817.37 	
Date: Jan 31
Value: 802.89 	
Date: Jan 25
Value: 783.62 	
Date: Jan 20
Value: 768.6 	
Date: Jan 15
Value: 757.34 	
Date: Jan 10
Value: 748.5 	
Date: Jan 05
Value: 732.48 	
Date: Dec 31
Value: 716.01 	
Date: Dec 25
Value: 691.5 	
Date: Dec 20
Value: 671.52 	
Date: Dec 15
Value: 649.42 	
Date: Dec 10
Value: 628.25 	
Date: Dec 05
Value: 607.3 	
Date: Nov 30
Value: 581.61 	
Date: Nov 25
Value: 562.95 	
Date: Nov 20
Value: 545.22 	
Date: Nov 15
Value: 522.43 	
Date: Nov 10
Value: 504.15 	
Date: Nov 05
Value: 485.62 	
Date: Oct 31
Value: 1490.07 	
Date: Oct 25
Value: 1474.65 	
Date: Oct 20
Value: 1461.15 	
Date: Oct 15
Value: 1449.72 	
Date: Oct 10
Value: 1432.99 	
Date: Oct 05
Value: 1417.8 	
Date: Sep 30
Value: 1405.36 	
Date: Sep 25
Value: 1397.13 	
Date: Sep 20
Value: 1389.43 	
Date: Sep 15
Value: 1382.04 	
Date: Sep 10
Value: 1374.33 	
Date: Sep 05
Value: 1367.69 	
Date: Aug 31
Value: 1359.12 	
Date: Aug 25
Value: 1347.73 	
Date: Aug 20
Value: 1339.83 	
Date: Aug 15
Value: 1332.74 	
Date: Aug 10
Value: 1325.16 	
Date: Aug 05
Value: 1313.29 	
Date: Jul 31
Value: 1304.85 	
Date: Jul 25
Value: 1294.44 	
Date: Jul 20
Value: 1288.36 	
Date: Jul 15
Value: 1282.49 	
Date: Jul 10
Value: 1274.78 	
Date: Jul 05
Value: 1268.14 	
Date: Jun 30
Value: 1259.92 	
Date: Jun 25
Value: 1251 	
Date: Jun 20
Value: 1241.22 	
Date: Jun 15
Value: 1228.17 	
Date: Jun 10
Value: 1218.11 	
Date: Jun 05
Value: 1206.11 	
Date: May 31
Value: 1193.41 	
Date: May 25
Value: 1178.23 	
Date: May 20
Value: 1163.27 	
Date: May 15
Value: 1149.27 	
Date: May 10
Value: 1134.36 	
Date: May 05
Value: 1120.07 	
Date: Apr 30
Value: 1106.29 	
Date: Apr 25
Value: 1090.43 	
Date: Apr 20
Value: 1073.05 	
Date: Apr 15
Value: 1052.64 	
Date: Apr 10
Value: 1033.91 	
Date: Apr 05
Value: 1016.93

	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39
	
Date: Mar 31
Value: 1920.01 	
Date: Mar 25
Value: 1876.59 	
Date: Mar 20
Value: 1862.06 	
Date: Mar 15
Value: 1859.12 	
Date: Mar 10
Value: 1853.31 	
Date: Mar 05
Value: 1851.74 	
Date: Feb 28
Value: 1848.55 	
Date: Feb 25
Value: 1847.99 	
Date: Feb 20
Value: 1847.09 	
Date: Feb 15
Value: 1845.99 	
Date: Feb 10
Value: 1845.29 	
Date: Feb 05
Value: 1844.68 	
Date: Jan 31
Value: 1843.95 	
Date: Jan 25
Value: 1838.4 	
Date: Jan 20
Value: 1837.59 	
Date: Jan 15
Value: 1835.91 	
Date: Jan 10
Value: 1820.07 	
Date: Jan 05
Value: 1817.98 	
Date: Dec 31
Value: 1813.33 	
Date: Dec 25
Value: 1806.54 	
Date: Dec 20
Value: 1763.81 	
Date: Dec 15
Value: 1759.66 	
Date: Dec 10
Value: 1756.1 	
Date: Dec 05
Value: 1712.87 	
Date: Nov 30
Value: 1688.83 	
Date: Nov 25
Value: 1668.16 	
Date: Nov 20
Value: 1655.11 	
Date: Nov 15
Value: 1639.06 	
Date: Nov 10
Value: 1628.81 	
Date: Nov 05
Value: 1626.35 	
Date: Oct 31
Value: 1624.13 	
Date: Oct 25
Value: 1622.19 	
Date: Oct 20
Value: 1620.8 	
Date: Oct 15
Value: 1619.44 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1615.51 	
Date: Sep 30
Value: 1609.5 	
Date: Sep 25
Value: 1606.49 	
Date: Sep 20
Value: 1604.02 	
Date: Sep 15
Value: 1594.6 	
Date: Sep 10
Value: 1588.07 	
Date: Sep 05
Value: 1581.14 	
Date: Aug 31
Value: 1578.95 	
Date: Aug 25
Value: 1574.14 	
Date: Aug 20
Value: 1565.02 	
Date: Aug 15
Value: 1540.48 	
Date: Aug 10
Value: 1538.72 	
Date: Aug 05
Value: 1537.04 	
Date: Jul 31
Value: 1534.95 	
Date: Jul 25
Value: 1533.3 	
Date: Jul 20
Value: 1527.85 	
Date: Jul 15
Value: 1525.68 	
Date: Jul 10
Value: 1523.98 	
Date: Jul 05
Value: 1522.19 	
Date: Jun 30
Value: 1510.68 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1464.25 	
Date: Jun 15
Value: 1461.34 	
Date: Jun 10
Value: 1450.83 	
Date: Jun 05
Value: 1444.85 	
Date: May 31
Value: 1435.45 	
Date: May 25
Value: 1426.85 	
Date: May 20
Value: 1422.26 	
Date: May 15
Value: 1398.85 	
Date: May 10
Value: 1392.56 	
Date: May 05
Value: 1386.86 	
Date: Apr 30
Value: 1368.24 	
Date: Apr 25
Value: 1365.03 	
Date: Apr 20
Value: 1939.33 	
Date: Apr 15
Value: 1936.44 	
Date: Apr 10
Value: 1933.02 	
Date: Apr 05
Value: 1929.5 	
Date: Mar 31
Value: 1844.03 	
Date: Mar 25
Value: 1834.9 	
Date: Mar 20
Value: 1831.23 	
Date: Mar 15
Value: 1828.49 	
Date: Mar 10
Value: 1814.26 	
Date: Mar 05
Value: 1800.9 	
Date: Feb 28
Value: 1770.38 	
Date: Feb 25
Value: 1765.28 	
Date: Feb 20
Value: 1759.64 	
Date: Feb 15
Value: 1759.01 	
Date: Feb 10
Value: 1741.07 	
Date: Feb 05
Value: 1736.15 	
Date: Jan 31
Value: 1734.86 	
Date: Jan 25
Value: 1734.09 	
Date: Jan 20
Value: 1733.09 	
Date: Jan 15
Value: 1728.34 	
Date: Jan 10
Value: 1726.15 	
Date: Jan 05
Value: 1698.59 	
Date: Dec 31
Value: 1693.81 	
Date: Dec 25
Value: 1691.68 	
Date: Dec 20
Value: 1676.1 	
Date: Dec 15
Value: 1672.96 	
Date: Dec 10
Value: 1653.08 	
Date: Dec 05
Value: 1648.46 	
Date: Nov 30
Value: 1626.24 	
Date: Nov 25
Value: 1605.6 	
Date: Nov 20
Value: 1589.25 	
Date: Nov 15
Value: 1579.66 	
Date: Nov 10
Value: 1570.67 	
Date: Nov 05
Value: 1560.53 	
Date: Oct 31
Value: 2158.15 	
Date: Oct 25
Value: 2156.2 	
Date: Oct 20
Value: 2154.81 	
Date: Oct 15
Value: 2153.45 	
Date: Oct 10
Value: 2151.77 	
Date: Oct 05
Value: 2149.52 	
Date: Sep 30
Value: 2143.51 	
Date: Sep 25
Value: 2140.5 	
Date: Sep 20
Value: 2138.03 	
Date: Sep 15
Value: 2128.61 	
Date: Sep 10
Value: 2122.09 	
Date: Sep 05
Value: 2115.15 	
Date: Aug 31
Value: 2112.96 	
Date: Aug 25
Value: 2108.15 	
Date: Aug 20
Value: 2099.03 	
Date: Aug 15
Value: 2074.5 	
Date: Aug 10
Value: 2072.73 	
Date: Aug 05
Value: 2071.06 	
Date: Jul 31
Value: 2068.96 	
Date: Jul 25
Value: 2067.32 	
Date: Jul 20
Value: 2061.86 	
Date: Jul 15
Value: 2059.69 	
Date: Jul 10
Value: 2057.99 	
Date: Jul 05
Value: 2056.21 	
Date: Jun 30
Value: 2044.69 	
Date: Jun 25
Value: 2025.79 	
Date: Jun 20
Value: 1998.26 	
Date: Jun 15
Value: 1995.35 	
Date: Jun 10
Value: 1984.84 	
Date: Jun 05
Value: 1978.86 	
Date: May 31
Value: 1969.46 	
Date: May 25
Value: 1960.86 	
Date: May 20
Value: 1956.28 	
Date: May 15
Value: 1932.86 	
Date: May 10
Value: 1926.57 	
Date: May 05
Value: 1920.87 	
Date: Apr 30
Value: 1902.25 	
Date: Apr 25
Value: 1899.04 	
Date: Apr 20
Value: 1868.77 	
Date: Apr 15
Value: 1850.7 	
Date: Apr 10
Value: 1848.49 	
Date: Apr 05
Value: 1846.31 	
Date: Mar 31
Value: 656.3 	
Date: Mar 25
Value: 641.78 	
Date: Mar 20
Value: 631.12 	
Date: Mar 15
Value: 621.23 	
Date: Mar 10
Value: 612.87 	
Date: Mar 05
Value: 602.24 	
Date: Feb 28
Value: 592.83 	
Date: Feb 25
Value: 589.3 	
Date: Feb 20
Value: 580.66 	
Date: Feb 15
Value: 575.16 	
Date: Feb 10
Value: 566.94 	
Date: Feb 05
Value: 560.21 	
Date: Jan 31
Value: 553.67 	
Date: Jan 25
Value: 543.91 	
Date: Jan 20
Value: 535.6 	
Date: Jan 15
Value: 530.44 	
Date: Jan 10
Value: 524.26 	
Date: Jan 05
Value: 517.18 	
Date: Dec 31
Value: 509.06 	
Date: Dec 25
Value: 494.82 	
Date: Dec 20
Value: 482.01 	
Date: Dec 15
Value: 470.56 	
Date: Dec 10
Value: 458.03 	
Date: Dec 05
Value: 445.14 	
Date: Nov 30
Value: 427.7 	
Date: Nov 25
Value: 416.67 	
Date: Nov 20
Value: 405.14 	
Date: Nov 15
Value: 390.79 	
Date: Nov 10
Value: 379.71 	
Date: Nov 05
Value: 370.09 	
Date: Oct 31
Value: 1031.19 	
Date: Oct 25
Value: 1020.48 	
Date: Oct 20
Value: 1011.13 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 991.56 	
Date: Oct 05
Value: 981.8 	
Date: Sep 30
Value: 975.48 	
Date: Sep 25
Value: 969.24 	
Date: Sep 20
Value: 963.54 	
Date: Sep 15
Value: 958.55 	
Date: Sep 10
Value: 953.53 	
Date: Sep 05
Value: 948.29 	
Date: Aug 31
Value: 943.21 	
Date: Aug 25
Value: 936.71 	
Date: Aug 20
Value: 929.71 	
Date: Aug 15
Value: 924.4 	
Date: Aug 10
Value: 918.44 	
Date: Aug 05
Value: 910.94 	
Date: Jul 31
Value: 904.47 	
Date: Jul 25
Value: 897.48 	
Date: Jul 20
Value: 893.51 	
Date: Jul 15
Value: 889.89 	
Date: Jul 10
Value: 885.4 	
Date: Jul 05
Value: 879.56 	
Date: Jun 30
Value: 872.2 	
Date: Jun 25
Value: 863.88 	
Date: Jun 20
Value: 853.58 	
Date: Jun 15
Value: 838.74 	
Date: Jun 10
Value: 825.14 	
Date: Jun 05
Value: 813.21 	
Date: May 31
Value: 800.24 	
Date: May 25
Value: 784.89 	
Date: May 20
Value: 770.88 	
Date: May 15
Value: 760.24 	
Date: May 10
Value: 748.19 	
Date: May 05
Value: 735.96 	
Date: Apr 30
Value: 723.72 	
Date: Apr 25
Value: 715.09 	
Date: Apr 20
Value: 704.27 	
Date: Apr 15
Value: 690.86 	
Date: Apr 10
Value: 678.7 	
Date: Apr 05
Value: 667.7 	
Date: Mar 31
Value: 1920.01 	
Date: Mar 25
Value: 1876.59 	
Date: Mar 20
Value: 1862.06 	
Date: Mar 15
Value: 1859.12 	
Date: Mar 10
Value: 1853.31 	
Date: Mar 05
Value: 1851.74 	
Date: Feb 28
Value: 1848.55 	
Date: Feb 25
Value: 1847.99 	
Date: Feb 20
Value: 1847.09 	
Date: Feb 15
Value: 1845.99 	
Date: Feb 10
Value: 1845.29 	
Date: Feb 05
Value: 1844.68 	
Date: Jan 31
Value: 1843.95 	
Date: Jan 25
Value: 1838.4 	
Date: Jan 20
Value: 1837.59 	
Date: Jan 15
Value: 1835.91 	
Date: Jan 10
Value: 1820.07 	
Date: Jan 05
Value: 1817.98 	
Date: Dec 31
Value: 1813.33 	
Date: Dec 25
Value: 1806.54 	
Date: Dec 20
Value: 1763.81 	
Date: Dec 15
Value: 1759.66 	
Date: Dec 10
Value: 1756.1 	
Date: Dec 05
Value: 1712.87 	
Date: Nov 30
Value: 1688.83 	
Date: Nov 25
Value: 1668.16 	
Date: Nov 20
Value: 1655.11 	
Date: Nov 15
Value: 1639.06 	
Date: Nov 10
Value: 1628.81 	
Date: Nov 05
Value: 1626.35 	
Date: Oct 31
Value: 1624.13 	
Date: Oct 25
Value: 1622.19 	
Date: Oct 20
Value: 1620.8 	
Date: Oct 15
Value: 1619.44 	
Date: Oct 10
Value: 1617.76 	
Date: Oct 05
Value: 1615.51 	
Date: Sep 30
Value: 1609.5 	
Date: Sep 25
Value: 1606.49 	
Date: Sep 20
Value: 1604.02 	
Date: Sep 15
Value: 1594.6 	
Date: Sep 10
Value: 1588.07 	
Date: Sep 05
Value: 1581.14 	
Date: Aug 31
Value: 1578.95 	
Date: Aug 25
Value: 1574.14 	
Date: Aug 20
Value: 1565.02 	
Date: Aug 15
Value: 1540.48 	
Date: Aug 10
Value: 1538.72 	
Date: Aug 05
Value: 1537.04 	
Date: Jul 31
Value: 1534.95 	
Date: Jul 25
Value: 1533.3 	
Date: Jul 20
Value: 1527.85 	
Date: Jul 15
Value: 1525.68 	
Date: Jul 10
Value: 1523.98 	
Date: Jul 05
Value: 1522.19 	
Date: Jun 30
Value: 1510.68 	
Date: Jun 25
Value: 1491.78 	
Date: Jun 20
Value: 1464.25 	
Date: Jun 15
Value: 1461.34 	
Date: Jun 10
Value: 1450.83 	
Date: Jun 05
Value: 1444.85 	
Date: May 31
Value: 1435.45 	
Date: May 25
Value: 1426.85 	
Date: May 20
Value: 1422.26 	
Date: May 15
Value: 1398.85 	
Date: May 10
Value: 1392.56 	
Date: May 05
Value: 1386.86 	
Date: Apr 30
Value: 1368.24 	
Date: Apr 25
Value: 1365.03 	
Date: Apr 20
Value: 1939.33 	
Date: Apr 15
Value: 1936.44 	
Date: Apr 10
Value: 1933.02 	
Date: Apr 05
Value: 1929.5 	
Date: Mar 31
Value: 1844.03 	
Date: Mar 25
Value: 1834.9 	
Date: Mar 20
Value: 1831.23 	
Date: Mar 15
Value: 1828.49 	
Date: Mar 10
Value: 1814.26 	
Date: Mar 05
Value: 1800.9 	
Date: Feb 28
Value: 1770.38 	
Date: Feb 25
Value: 1765.28 	
Date: Feb 20
Value: 1759.64 	
Date: Feb 15
Value: 1759.01 	
Date: Feb 10
Value: 1741.07 	
Date: Feb 05
Value: 1736.15 	
Date: Jan 31
Value: 1734.86 	
Date: Jan 25
Value: 1734.09 	
Date: Jan 20
Value: 1733.09 	
Date: Jan 15
Value: 1728.34 	
Date: Jan 10
Value: 1726.15 	
Date: Jan 05
Value: 1698.59 	
Date: Dec 31
Value: 1693.81 	
Date: Dec 25
Value: 1691.68 	
Date: Dec 20
Value: 1676.1 	
Date: Dec 15
Value: 1672.96 	
Date: Dec 10
Value: 1653.08 	
Date: Dec 05
Value: 1648.46 	
Date: Nov 30
Value: 1626.24 	
Date: Nov 25
Value: 1605.6 	
Date: Nov 20
Value: 1589.25 	
Date: Nov 15
Value: 1579.66 	
Date: Nov 10
Value: 1570.67 	
Date: Nov 05
Value: 1560.53 	
Date: Oct 31
Value: 2158.15 	
Date: Oct 25
Value: 2156.2 	
Date: Oct 20
Value: 2154.81 	
Date: Oct 15
Value: 2153.45 	
Date: Oct 10
Value: 2151.77 	
Date: Oct 05
Value: 2149.52 	
Date: Sep 30
Value: 2143.51 	
Date: Sep 25
Value: 2140.5 	
Date: Sep 20
Value: 2138.03 	
Date: Sep 15
Value: 2128.61 	
Date: Sep 10
Value: 2122.09 	
Date: Sep 05
Value: 2115.15 	
Date: Aug 31
Value: 2112.96 	
Date: Aug 25
Value: 2108.15 	
Date: Aug 20
Value: 2099.03 	
Date: Aug 15
Value: 2074.5 	
Date: Aug 10
Value: 2072.73 	
Date: Aug 05
Value: 2071.06 	
Date: Jul 31
Value: 2068.96 	
Date: Jul 25
Value: 2067.32 	
Date: Jul 20
Value: 2061.86 	
Date: Jul 15
Value: 2059.69 	
Date: Jul 10
Value: 2057.99 	
Date: Jul 05
Value: 2056.21 	
Date: Jun 30
Value: 2044.69 	
Date: Jun 25
Value: 2025.79 	
Date: Jun 20
Value: 1998.26 	
Date: Jun 15
Value: 1995.35 	
Date: Jun 10
Value: 1984.84 	
Date: Jun 05
Value: 1978.86 	
Date: May 31
Value: 1969.46 	
Date: May 25
Value: 1960.86 	
Date: May 20
Value: 1956.28 	
Date: May 15
Value: 1932.86 	
Date: May 10
Value: 1926.57 	
Date: May 05
Value: 1920.87 	
Date: Apr 30
Value: 1902.25 	
Date: Apr 25
Value: 1899.04 	
Date: Apr 20
Value: 1868.77 	
Date: Apr 15
Value: 1850.7 	
Date: Apr 10
Value: 1848.49 	
Date: Apr 05
Value: 1846.31 	
Date: Mar 31
Value: 656.3 	
Date: Mar 25
Value: 641.78 	
Date: Mar 20
Value: 631.12 	
Date: Mar 15
Value: 621.23 	
Date: Mar 10
Value: 612.87 	
Date: Mar 05
Value: 602.24 	
Date: Feb 28
Value: 592.83 	
Date: Feb 25
Value: 589.3 	
Date: Feb 20
Value: 580.66 	
Date: Feb 15
Value: 575.16 	
Date: Feb 10
Value: 566.94 	
Date: Feb 05
Value: 560.21 	
Date: Jan 31
Value: 553.67 	
Date: Jan 25
Value: 543.91 	
Date: Jan 20
Value: 535.6 	
Date: Jan 15
Value: 530.44 	
Date: Jan 10
Value: 524.26 	
Date: Jan 05
Value: 517.18 	
Date: Dec 31
Value: 509.06 	
Date: Dec 25
Value: 494.82 	
Date: Dec 20
Value: 482.01 	
Date: Dec 15
Value: 470.56 	
Date: Dec 10
Value: 458.03 	
Date: Dec 05
Value: 445.14 	
Date: Nov 30
Value: 427.7 	
Date: Nov 25
Value: 416.67 	
Date: Nov 20
Value: 405.14 	
Date: Nov 15
Value: 390.79 	
Date: Nov 10
Value: 379.71 	
Date: Nov 05
Value: 370.09 	
Date: Oct 31
Value: 1031.19 	
Date: Oct 25
Value: 1020.48 	
Date: Oct 20
Value: 1011.13 	
Date: Oct 15
Value: 1002.95 	
Date: Oct 10
Value: 991.56 	
Date: Oct 05
Value: 981.8 	
Date: Sep 30
Value: 975.48 	
Date: Sep 25
Value: 969.24 	
Date: Sep 20
Value: 963.54 	
Date: Sep 15
Value: 958.55 	
Date: Sep 10
Value: 953.53 	
Date: Sep 05
Value: 948.29 	
Date: Aug 31
Value: 943.21 	
Date: Aug 25
Value: 936.71 	
Date: Aug 20
Value: 929.71 	
Date: Aug 15
Value: 924.4 	
Date: Aug 10
Value: 918.44 	
Date: Aug 05
Value: 910.94 	
Date: Jul 31
Value: 904.47 	
Date: Jul 25
Value: 897.48 	
Date: Jul 20
Value: 893.51 	
Date: Jul 15
Value: 889.89 	
Date: Jul 10
Value: 885.4 	
Date: Jul 05
Value: 879.56 	
Date: Jun 30
Value: 872.2 	
Date: Jun 25
Value: 863.88 	
Date: Jun 20
Value: 853.58 	
Date: Jun 15
Value: 838.74 	
Date: Jun 10
Value: 825.14 	
Date: Jun 05
Value: 813.21 	
Date: May 31
Value: 800.24 	
Date: May 25
Value: 784.89 	
Date: May 20
Value: 770.88 	
Date: May 15
Value: 760.24 	
Date: May 10
Value: 748.19 	
Date: May 05
Value: 735.96 	
Date: Apr 30
Value: 723.72 	
Date: Apr 25
Value: 715.09 	
Date: Apr 20
Value: 704.27 	
Date: Apr 15
Value: 690.86 	
Date: Apr 10
Value: 678.7 	
Date: Apr 05
Value: 667.7

	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12
	
Date: Mar 31
Value: 1939.25 	
Date: Mar 25
Value: 1901.3 	
Date: Mar 20
Value: 1886.31 	
Date: Mar 15
Value: 1883.67 	
Date: Mar 10
Value: 1875.19 	
Date: Mar 05
Value: 1873.87 	
Date: Feb 28
Value: 1871.13 	
Date: Feb 25
Value: 1870.63 	
Date: Feb 20
Value: 1869.79 	
Date: Feb 15
Value: 1868.75 	
Date: Feb 10
Value: 1868.11 	
Date: Feb 05
Value: 1867.57 	
Date: Jan 31
Value: 1866.99 	
Date: Jan 25
Value: 1863.05 	
Date: Jan 20
Value: 1862.49 	
Date: Jan 15
Value: 1861.54 	
Date: Jan 10
Value: 1851.39 	
Date: Jan 05
Value: 1850 	
Date: Dec 31
Value: 1846.08 	
Date: Dec 25
Value: 1839.17 	
Date: Dec 20
Value: 1788.67 	
Date: Dec 15
Value: 1783.11 	
Date: Dec 10
Value: 1778.38 	
Date: Dec 05
Value: 1727.98 	
Date: Nov 30
Value: 1704.49 	
Date: Nov 25
Value: 1678.28 	
Date: Nov 20
Value: 1664.52 	
Date: Nov 15
Value: 1652.27 	
Date: Nov 10
Value: 1644.25 	
Date: Nov 05
Value: 1642.1 	
Date: Oct 31
Value: 1640.15 	
Date: Oct 25
Value: 1638.16 	
Date: Oct 20
Value: 1636.7 	
Date: Oct 15
Value: 1635.25 	
Date: Oct 10
Value: 1633.88 	
Date: Oct 05
Value: 1631.36 	
Date: Sep 30
Value: 1625.2 	
Date: Sep 25
Value: 1621.69 	
Date: Sep 20
Value: 1618.88 	
Date: Sep 15
Value: 1608.69 	
Date: Sep 10
Value: 1600.85 	
Date: Sep 05
Value: 1594.21 	
Date: Aug 31
Value: 1591.57 	
Date: Aug 25
Value: 1588.68 	
Date: Aug 20
Value: 1578.81 	
Date: Aug 15
Value: 1551.82 	
Date: Aug 10
Value: 1549.99 	
Date: Aug 05
Value: 1548.33 	
Date: Jul 31
Value: 1546.27 	
Date: Jul 25
Value: 1544.22 	
Date: Jul 20
Value: 1540.93 	
Date: Jul 15
Value: 1538.45 	
Date: Jul 10
Value: 1536.36 	
Date: Jul 05
Value: 1534.21 	
Date: Jun 30
Value: 1524.89 	
Date: Jun 25
Value: 1505.85 	
Date: Jun 20
Value: 1479.28 	
Date: Jun 15
Value: 1476.13 	
Date: Jun 10
Value: 1463.25 	
Date: Jun 05
Value: 1457.37 	
Date: May 31
Value: 1446.41 	
Date: May 25
Value: 1437.47 	
Date: May 20
Value: 1430.72 	
Date: May 15
Value: 1408.48 	
Date: May 10
Value: 1402.84 	
Date: May 05
Value: 1397.94 	
Date: Apr 30
Value: 1381.31 	
Date: Apr 25
Value: 1377.87 	
Date: Apr 20
Value: 1959.68 	
Date: Apr 15
Value: 1956.12 	
Date: Apr 10
Value: 1952.69 	
Date: Apr 05
Value: 1949.14 	
Date: Mar 31
Value: 1893.08 	
Date: Mar 25
Value: 1882.9 	
Date: Mar 20
Value: 1880.13 	
Date: Mar 15
Value: 1878.09 	
Date: Mar 10
Value: 1858.51 	
Date: Mar 05
Value: 1845.85 	
Date: Feb 28
Value: 1820.25 	
Date: Feb 25
Value: 1814.79 	
Date: Feb 20
Value: 1809.81 	
Date: Feb 15
Value: 1809.27 	
Date: Feb 10
Value: 1790.76 	
Date: Feb 05
Value: 1787.3 	
Date: Jan 31
Value: 1786.41 	
Date: Jan 25
Value: 1785.85 	
Date: Jan 20
Value: 1785.06 	
Date: Jan 15
Value: 1780.82 	
Date: Jan 10
Value: 1779.31 	
Date: Jan 05
Value: 1759.45 	
Date: Dec 31
Value: 1755.21 	
Date: Dec 25
Value: 1753.08 	
Date: Dec 20
Value: 1739.36 	
Date: Dec 15
Value: 1736.22 	
Date: Dec 10
Value: 1711.5 	
Date: Dec 05
Value: 1706.75 	
Date: Nov 30
Value: 1683.36 	
Date: Nov 25
Value: 1656.99 	
Date: Nov 20
Value: 1637.5 	
Date: Nov 15
Value: 1627.05 	
Date: Nov 10
Value: 1619.15 	
Date: Nov 05
Value: 1607.4 	
Date: Oct 31
Value: 2206.32 	
Date: Oct 25
Value: 2204.33 	
Date: Oct 20
Value: 2202.86 	
Date: Oct 15
Value: 2201.41 	
Date: Oct 10
Value: 2200.04 	
Date: Oct 05
Value: 2197.53 	
Date: Sep 30
Value: 2191.36 	
Date: Sep 25
Value: 2187.85 	
Date: Sep 20
Value: 2185.05 	
Date: Sep 15
Value: 2174.86 	
Date: Sep 10
Value: 2167.01 	
Date: Sep 05
Value: 2160.38 	
Date: Aug 31
Value: 2157.73 	
Date: Aug 25
Value: 2154.85 	
Date: Aug 20
Value: 2144.97 	
Date: Aug 15
Value: 2117.98 	
Date: Aug 10
Value: 2116.16 	
Date: Aug 05
Value: 2114.49 	
Date: Jul 31
Value: 2112.44 	
Date: Jul 25
Value: 2110.39 	
Date: Jul 20
Value: 2107.1 	
Date: Jul 15
Value: 2104.62 	
Date: Jul 10
Value: 2102.52 	
Date: Jul 05
Value: 2100.37 	
Date: Jun 30
Value: 2091.06 	
Date: Jun 25
Value: 2072.02 	
Date: Jun 20
Value: 2045.45 	
Date: Jun 15
Value: 2042.3 	
Date: Jun 10
Value: 2029.42 	
Date: Jun 05
Value: 2023.54 	
Date: May 31
Value: 2012.58 	
Date: May 25
Value: 2003.64 	
Date: May 20
Value: 1996.89 	
Date: May 15
Value: 1974.65 	
Date: May 10
Value: 1969 	
Date: May 05
Value: 1964.11 	
Date: Apr 30
Value: 1947.47 	
Date: Apr 25
Value: 1944.03 	
Date: Apr 20
Value: 1916.53 	
Date: Apr 15
Value: 1899.46 	
Date: Apr 10
Value: 1897.28 	
Date: Apr 05
Value: 1895.16 	
Date: Mar 31
Value: 673.23 	
Date: Mar 25
Value: 659.27 	
Date: Mar 20
Value: 649.13 	
Date: Mar 15
Value: 639.25 	
Date: Mar 10
Value: 631.32 	
Date: Mar 05
Value: 621.04 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.62 	
Date: Feb 20
Value: 600.78 	
Date: Feb 15
Value: 595.56 	
Date: Feb 10
Value: 587.35 	
Date: Feb 05
Value: 581.43 	
Date: Jan 31
Value: 575.73 	
Date: Jan 25
Value: 568.51 	
Date: Jan 20
Value: 562.66 	
Date: Jan 15
Value: 558.81 	
Date: Jan 10
Value: 554.26 	
Date: Jan 05
Value: 548.9 	
Date: Dec 31
Value: 541.98 	
Date: Dec 25
Value: 527.06 	
Date: Dec 20
Value: 513.38 	
Date: Dec 15
Value: 499.95 	
Date: Dec 10
Value: 486.05 	
Date: Dec 05
Value: 472.29 	
Date: Nov 30
Value: 454.45 	
Date: Nov 25
Value: 442.65 	
Date: Nov 20
Value: 430.23 	
Date: Nov 15
Value: 414.87 	
Date: Nov 10
Value: 403.47 	
Date: Nov 05
Value: 392.59 	
Date: Oct 31
Value: 1069.87 	
Date: Oct 25
Value: 1058.52 	
Date: Oct 20
Value: 1048.36 	
Date: Oct 15
Value: 1039.76 	
Date: Oct 10
Value: 1027 	
Date: Oct 05
Value: 1016.64 	
Date: Sep 30
Value: 1009.27 	
Date: Sep 25
Value: 1002.31 	
Date: Sep 20
Value: 995.86 	
Date: Sep 15
Value: 990.16 	
Date: Sep 10
Value: 984.39 	
Date: Sep 05
Value: 979.03 	
Date: Aug 31
Value: 973.41 	
Date: Aug 25
Value: 966.24 	
Date: Aug 20
Value: 958.45 	
Date: Aug 15
Value: 952.38 	
Date: Aug 10
Value: 945.7 	
Date: Aug 05
Value: 936.56 	
Date: Jul 31
Value: 929.27 	
Date: Jul 25
Value: 920.13 	
Date: Jul 20
Value: 915.58 	
Date: Jul 15
Value: 911.05 	
Date: Jul 10
Value: 905.62 	
Date: Jul 05
Value: 898.17 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 881.09 	
Date: Jun 20
Value: 869.46 	
Date: Jun 15
Value: 854.95 	
Date: Jun 10
Value: 839.04 	
Date: Jun 05
Value: 827.5 	
Date: May 31
Value: 814.24 	
Date: May 25
Value: 799.95 	
Date: May 20
Value: 786.26 	
Date: May 15
Value: 775.76 	
Date: May 10
Value: 763.88 	
Date: May 05
Value: 751.83 	
Date: Apr 30
Value: 739.69 	
Date: Apr 25
Value: 731.19 	
Date: Apr 20
Value: 720.25 	
Date: Apr 15
Value: 707.14 	
Date: Apr 10
Value: 694.85 	
Date: Apr 05
Value: 684.35 	
Date: Mar 31
Value: 1939.25 	
Date: Mar 25
Value: 1901.3 	
Date: Mar 20
Value: 1886.31 	
Date: Mar 15
Value: 1883.67 	
Date: Mar 10
Value: 1875.19 	
Date: Mar 05
Value: 1873.87 	
Date: Feb 28
Value: 1871.13 	
Date: Feb 25
Value: 1870.63 	
Date: Feb 20
Value: 1869.79 	
Date: Feb 15
Value: 1868.75 	
Date: Feb 10
Value: 1868.11 	
Date: Feb 05
Value: 1867.57 	
Date: Jan 31
Value: 1866.99 	
Date: Jan 25
Value: 1863.05 	
Date: Jan 20
Value: 1862.49 	
Date: Jan 15
Value: 1861.54 	
Date: Jan 10
Value: 1851.39 	
Date: Jan 05
Value: 1850 	
Date: Dec 31
Value: 1846.08 	
Date: Dec 25
Value: 1839.17 	
Date: Dec 20
Value: 1788.67 	
Date: Dec 15
Value: 1783.11 	
Date: Dec 10
Value: 1778.38 	
Date: Dec 05
Value: 1727.98 	
Date: Nov 30
Value: 1704.49 	
Date: Nov 25
Value: 1678.28 	
Date: Nov 20
Value: 1664.52 	
Date: Nov 15
Value: 1652.27 	
Date: Nov 10
Value: 1644.25 	
Date: Nov 05
Value: 1642.1 	
Date: Oct 31
Value: 1640.15 	
Date: Oct 25
Value: 1638.16 	
Date: Oct 20
Value: 1636.7 	
Date: Oct 15
Value: 1635.25 	
Date: Oct 10
Value: 1633.88 	
Date: Oct 05
Value: 1631.36 	
Date: Sep 30
Value: 1625.2 	
Date: Sep 25
Value: 1621.69 	
Date: Sep 20
Value: 1618.88 	
Date: Sep 15
Value: 1608.69 	
Date: Sep 10
Value: 1600.85 	
Date: Sep 05
Value: 1594.21 	
Date: Aug 31
Value: 1591.57 	
Date: Aug 25
Value: 1588.68 	
Date: Aug 20
Value: 1578.81 	
Date: Aug 15
Value: 1551.82 	
Date: Aug 10
Value: 1549.99 	
Date: Aug 05
Value: 1548.33 	
Date: Jul 31
Value: 1546.27 	
Date: Jul 25
Value: 1544.22 	
Date: Jul 20
Value: 1540.93 	
Date: Jul 15
Value: 1538.45 	
Date: Jul 10
Value: 1536.36 	
Date: Jul 05
Value: 1534.21 	
Date: Jun 30
Value: 1524.89 	
Date: Jun 25
Value: 1505.85 	
Date: Jun 20
Value: 1479.28 	
Date: Jun 15
Value: 1476.13 	
Date: Jun 10
Value: 1463.25 	
Date: Jun 05
Value: 1457.37 	
Date: May 31
Value: 1446.41 	
Date: May 25
Value: 1437.47 	
Date: May 20
Value: 1430.72 	
Date: May 15
Value: 1408.48 	
Date: May 10
Value: 1402.84 	
Date: May 05
Value: 1397.94 	
Date: Apr 30
Value: 1381.31 	
Date: Apr 25
Value: 1377.87 	
Date: Apr 20
Value: 1959.68 	
Date: Apr 15
Value: 1956.12 	
Date: Apr 10
Value: 1952.69 	
Date: Apr 05
Value: 1949.14 	
Date: Mar 31
Value: 1893.08 	
Date: Mar 25
Value: 1882.9 	
Date: Mar 20
Value: 1880.13 	
Date: Mar 15
Value: 1878.09 	
Date: Mar 10
Value: 1858.51 	
Date: Mar 05
Value: 1845.85 	
Date: Feb 28
Value: 1820.25 	
Date: Feb 25
Value: 1814.79 	
Date: Feb 20
Value: 1809.81 	
Date: Feb 15
Value: 1809.27 	
Date: Feb 10
Value: 1790.76 	
Date: Feb 05
Value: 1787.3 	
Date: Jan 31
Value: 1786.41 	
Date: Jan 25
Value: 1785.85 	
Date: Jan 20
Value: 1785.06 	
Date: Jan 15
Value: 1780.82 	
Date: Jan 10
Value: 1779.31 	
Date: Jan 05
Value: 1759.45 	
Date: Dec 31
Value: 1755.21 	
Date: Dec 25
Value: 1753.08 	
Date: Dec 20
Value: 1739.36 	
Date: Dec 15
Value: 1736.22 	
Date: Dec 10
Value: 1711.5 	
Date: Dec 05
Value: 1706.75 	
Date: Nov 30
Value: 1683.36 	
Date: Nov 25
Value: 1656.99 	
Date: Nov 20
Value: 1637.5 	
Date: Nov 15
Value: 1627.05 	
Date: Nov 10
Value: 1619.15 	
Date: Nov 05
Value: 1607.4 	
Date: Oct 31
Value: 2206.32 	
Date: Oct 25
Value: 2204.33 	
Date: Oct 20
Value: 2202.86 	
Date: Oct 15
Value: 2201.41 	
Date: Oct 10
Value: 2200.04 	
Date: Oct 05
Value: 2197.53 	
Date: Sep 30
Value: 2191.36 	
Date: Sep 25
Value: 2187.85 	
Date: Sep 20
Value: 2185.05 	
Date: Sep 15
Value: 2174.86 	
Date: Sep 10
Value: 2167.01 	
Date: Sep 05
Value: 2160.38 	
Date: Aug 31
Value: 2157.73 	
Date: Aug 25
Value: 2154.85 	
Date: Aug 20
Value: 2144.97 	
Date: Aug 15
Value: 2117.98 	
Date: Aug 10
Value: 2116.16 	
Date: Aug 05
Value: 2114.49 	
Date: Jul 31
Value: 2112.44 	
Date: Jul 25
Value: 2110.39 	
Date: Jul 20
Value: 2107.1 	
Date: Jul 15
Value: 2104.62 	
Date: Jul 10
Value: 2102.52 	
Date: Jul 05
Value: 2100.37 	
Date: Jun 30
Value: 2091.06 	
Date: Jun 25
Value: 2072.02 	
Date: Jun 20
Value: 2045.45 	
Date: Jun 15
Value: 2042.3 	
Date: Jun 10
Value: 2029.42 	
Date: Jun 05
Value: 2023.54 	
Date: May 31
Value: 2012.58 	
Date: May 25
Value: 2003.64 	
Date: May 20
Value: 1996.89 	
Date: May 15
Value: 1974.65 	
Date: May 10
Value: 1969 	
Date: May 05
Value: 1964.11 	
Date: Apr 30
Value: 1947.47 	
Date: Apr 25
Value: 1944.03 	
Date: Apr 20
Value: 1916.53 	
Date: Apr 15
Value: 1899.46 	
Date: Apr 10
Value: 1897.28 	
Date: Apr 05
Value: 1895.16 	
Date: Mar 31
Value: 673.23 	
Date: Mar 25
Value: 659.27 	
Date: Mar 20
Value: 649.13 	
Date: Mar 15
Value: 639.25 	
Date: Mar 10
Value: 631.32 	
Date: Mar 05
Value: 621.04 	
Date: Feb 28
Value: 611.94 	
Date: Feb 25
Value: 608.62 	
Date: Feb 20
Value: 600.78 	
Date: Feb 15
Value: 595.56 	
Date: Feb 10
Value: 587.35 	
Date: Feb 05
Value: 581.43 	
Date: Jan 31
Value: 575.73 	
Date: Jan 25
Value: 568.51 	
Date: Jan 20
Value: 562.66 	
Date: Jan 15
Value: 558.81 	
Date: Jan 10
Value: 554.26 	
Date: Jan 05
Value: 548.9 	
Date: Dec 31
Value: 541.98 	
Date: Dec 25
Value: 527.06 	
Date: Dec 20
Value: 513.38 	
Date: Dec 15
Value: 499.95 	
Date: Dec 10
Value: 486.05 	
Date: Dec 05
Value: 472.29 	
Date: Nov 30
Value: 454.45 	
Date: Nov 25
Value: 442.65 	
Date: Nov 20
Value: 430.23 	
Date: Nov 15
Value: 414.87 	
Date: Nov 10
Value: 403.47 	
Date: Nov 05
Value: 392.59 	
Date: Oct 31
Value: 1069.87 	
Date: Oct 25
Value: 1058.52 	
Date: Oct 20
Value: 1048.36 	
Date: Oct 15
Value: 1039.76 	
Date: Oct 10
Value: 1027 	
Date: Oct 05
Value: 1016.64 	
Date: Sep 30
Value: 1009.27 	
Date: Sep 25
Value: 1002.31 	
Date: Sep 20
Value: 995.86 	
Date: Sep 15
Value: 990.16 	
Date: Sep 10
Value: 984.39 	
Date: Sep 05
Value: 979.03 	
Date: Aug 31
Value: 973.41 	
Date: Aug 25
Value: 966.24 	
Date: Aug 20
Value: 958.45 	
Date: Aug 15
Value: 952.38 	
Date: Aug 10
Value: 945.7 	
Date: Aug 05
Value: 936.56 	
Date: Jul 31
Value: 929.27 	
Date: Jul 25
Value: 920.13 	
Date: Jul 20
Value: 915.58 	
Date: Jul 15
Value: 911.05 	
Date: Jul 10
Value: 905.62 	
Date: Jul 05
Value: 898.17 	
Date: Jun 30
Value: 889.99 	
Date: Jun 25
Value: 881.09 	
Date: Jun 20
Value: 869.46 	
Date: Jun 15
Value: 854.95 	
Date: Jun 10
Value: 839.04 	
Date: Jun 05
Value: 827.5 	
Date: May 31
Value: 814.24 	
Date: May 25
Value: 799.95 	
Date: May 20
Value: 786.26 	
Date: May 15
Value: 775.76 	
Date: May 10
Value: 763.88 	
Date: May 05
Value: 751.83 	
Date: Apr 30
Value: 739.69 	
Date: Apr 25
Value: 731.19 	
Date: Apr 20
Value: 720.25 	
Date: Apr 15
Value: 707.14 	
Date: Apr 10
Value: 694.85 	
Date: Apr 05
Value: 684.35

	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24
	
Date: Mar 31
Value: 1877.68 	
Date: Mar 25
Value: 1838.88 	
Date: Mar 20
Value: 1820.59 	
Date: Mar 15
Value: 1817.12 	
Date: Mar 10
Value: 1810.62 	
Date: Mar 05
Value: 1808.81 	
Date: Feb 28
Value: 1804.89 	
Date: Feb 25
Value: 1804.28 	
Date: Feb 20
Value: 1803.45 	
Date: Feb 15
Value: 1802.23 	
Date: Feb 10
Value: 1801.49 	
Date: Feb 05
Value: 1800.84 	
Date: Jan 31
Value: 1800.26 	
Date: Jan 25
Value: 1797.56 	
Date: Jan 20
Value: 1796.94 	
Date: Jan 15
Value: 1795.57 	
Date: Jan 10
Value: 1787.05 	
Date: Jan 05
Value: 1785.2 	
Date: Dec 31
Value: 1781.07 	
Date: Dec 25
Value: 1774.87 	
Date: Dec 20
Value: 1738.62 	
Date: Dec 15
Value: 1732.82 	
Date: Dec 10
Value: 1728.02 	
Date: Dec 05
Value: 1696.44 	
Date: Nov 30
Value: 1678.22 	
Date: Nov 25
Value: 1663 	
Date: Nov 20
Value: 1645.88 	
Date: Nov 15
Value: 1635.37 	
Date: Nov 10
Value: 1628.22 	
Date: Nov 05
Value: 1627.08 	
Date: Oct 31
Value: 1626.04 	
Date: Oct 25
Value: 1624.08 	
Date: Oct 20
Value: 1622.55 	
Date: Oct 15
Value: 1621.03 	
Date: Oct 10
Value: 1618.29 	
Date: Oct 05
Value: 1614.57 	
Date: Sep 30
Value: 1591.52 	
Date: Sep 25
Value: 1586.26 	
Date: Sep 20
Value: 1583.3 	
Date: Sep 15
Value: 1570.97 	
Date: Sep 10
Value: 1560.57 	
Date: Sep 05
Value: 1549.23 	
Date: Aug 31
Value: 1546.72 	
Date: Aug 25
Value: 1541.43 	
Date: Aug 20
Value: 1536.46 	
Date: Aug 15
Value: 1510.73 	
Date: Aug 10
Value: 1508.54 	
Date: Aug 05
Value: 1506.6 	
Date: Jul 31
Value: 1503.88 	
Date: Jul 25
Value: 1501.62 	
Date: Jul 20
Value: 1495.94 	
Date: Jul 15
Value: 1492.77 	
Date: Jul 10
Value: 1490.77 	
Date: Jul 05
Value: 1488.72 	
Date: Jun 30
Value: 1483.06 	
Date: Jun 25
Value: 1460.98 	
Date: Jun 20
Value: 1430.57 	
Date: Jun 15
Value: 1428.05 	
Date: Jun 10
Value: 1418.63 	
Date: Jun 05
Value: 1412.79 	
Date: May 31
Value: 1409.59 	
Date: May 25
Value: 1401.76 	
Date: May 20
Value: 1394.81 	
Date: May 15
Value: 1372.77 	
Date: May 10
Value: 1364.05 	
Date: May 05
Value: 1352.97 	
Date: Apr 30
Value: 1335.72 	
Date: Apr 25
Value: 1331 	
Date: Apr 20
Value: 1895.78 	
Date: Apr 15
Value: 1892.14 	
Date: Apr 10
Value: 1887.68 	
Date: Apr 05
Value: 1884.06 	
Date: Mar 31
Value: 1821.22 	
Date: Mar 25
Value: 1809.14 	
Date: Mar 20
Value: 1801.63 	
Date: Mar 15
Value: 1798.17 	
Date: Mar 10
Value: 1781.62 	
Date: Mar 05
Value: 1770.77 	
Date: Feb 28
Value: 1748.42 	
Date: Feb 25
Value: 1743.66 	
Date: Feb 20
Value: 1739.34 	
Date: Feb 15
Value: 1738.59 	
Date: Feb 10
Value: 1729.15 	
Date: Feb 05
Value: 1724.11 	
Date: Jan 31
Value: 1722.8 	
Date: Jan 25
Value: 1722.08 	
Date: Jan 20
Value: 1721.16 	
Date: Jan 15
Value: 1715.56 	
Date: Jan 10
Value: 1713.41 	
Date: Jan 05
Value: 1703.27 	
Date: Dec 31
Value: 1696.56 	
Date: Dec 25
Value: 1694.39 	
Date: Dec 20
Value: 1682.71 	
Date: Dec 15
Value: 1680.84 	
Date: Dec 10
Value: 1651.42 	
Date: Dec 05
Value: 1646.49 	
Date: Nov 30
Value: 1632.88 	
Date: Nov 25
Value: 1601.93 	
Date: Nov 20
Value: 1585.54 	
Date: Nov 15
Value: 1574.68 	
Date: Nov 10
Value: 1571.46 	
Date: Nov 05
Value: 1557.39 	
Date: Oct 31
Value: 2178.47 	
Date: Oct 25
Value: 2176.51 	
Date: Oct 20
Value: 2174.99 	
Date: Oct 15
Value: 2173.46 	
Date: Oct 10
Value: 2170.72 	
Date: Oct 05
Value: 2167.01 	
Date: Sep 30
Value: 2143.95 	
Date: Sep 25
Value: 2138.69 	
Date: Sep 20
Value: 2135.73 	
Date: Sep 15
Value: 2123.4 	
Date: Sep 10
Value: 2113 	
Date: Sep 05
Value: 2101.67 	
Date: Aug 31
Value: 2099.16 	
Date: Aug 25
Value: 2093.86 	
Date: Aug 20
Value: 2088.89 	
Date: Aug 15
Value: 2063.17 	
Date: Aug 10
Value: 2060.98 	
Date: Aug 05
Value: 2059.04 	
Date: Jul 31
Value: 2056.31 	
Date: Jul 25
Value: 2054.05 	
Date: Jul 20
Value: 2048.37 	
Date: Jul 15
Value: 2045.21 	
Date: Jul 10
Value: 2043.2 	
Date: Jul 05
Value: 2041.15 	
Date: Jun 30
Value: 2035.49 	
Date: Jun 25
Value: 2013.42 	
Date: Jun 20
Value: 1983 	
Date: Jun 15
Value: 1980.48 	
Date: Jun 10
Value: 1971.06 	
Date: Jun 05
Value: 1965.22 	
Date: May 31
Value: 1962.02 	
Date: May 25
Value: 1954.19 	
Date: May 20
Value: 1947.24 	
Date: May 15
Value: 1925.2 	
Date: May 10
Value: 1916.48 	
Date: May 05
Value: 1905.4 	
Date: Apr 30
Value: 1888.15 	
Date: Apr 25
Value: 1883.43 	
Date: Apr 20
Value: 1850.42 	
Date: Apr 15
Value: 1830.95 	
Date: Apr 10
Value: 1828.67 	
Date: Apr 05
Value: 1826.36 	
Date: Mar 31
Value: 620.09 	
Date: Mar 25
Value: 606.59 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 588.05 	
Date: Mar 10
Value: 580.45 	
Date: Mar 05
Value: 570.46 	
Date: Feb 28
Value: 561.04 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 550.02 	
Date: Feb 15
Value: 544.89 	
Date: Feb 10
Value: 537.51 	
Date: Feb 05
Value: 531.03 	
Date: Jan 31
Value: 525.8 	
Date: Jan 25
Value: 518.37 	
Date: Jan 20
Value: 512.13 	
Date: Jan 15
Value: 508.18 	
Date: Jan 10
Value: 504.56 	
Date: Jan 05
Value: 499.12 	
Date: Dec 31
Value: 493.08 	
Date: Dec 25
Value: 482.63 	
Date: Dec 20
Value: 473.01 	
Date: Dec 15
Value: 463.29 	
Date: Dec 10
Value: 453.8 	
Date: Dec 05
Value: 443.43 	
Date: Nov 30
Value: 429.88 	
Date: Nov 25
Value: 420.92 	
Date: Nov 20
Value: 409.59 	
Date: Nov 15
Value: 396.77 	
Date: Nov 10
Value: 386.02 	
Date: Nov 05
Value: 377.09 	
Date: Oct 31
Value: 1002.55 	
Date: Oct 25
Value: 992.79 	
Date: Oct 20
Value: 982.24 	
Date: Oct 15
Value: 973.99 	
Date: Oct 10
Value: 961.65 	
Date: Oct 05
Value: 951 	
Date: Sep 30
Value: 943.21 	
Date: Sep 25
Value: 936.6 	
Date: Sep 20
Value: 930.77 	
Date: Sep 15
Value: 925.35 	
Date: Sep 10
Value: 919.88 	
Date: Sep 05
Value: 914.28 	
Date: Aug 31
Value: 907.75 	
Date: Aug 25
Value: 897.36 	
Date: Aug 20
Value: 889.74 	
Date: Aug 15
Value: 882.58 	
Date: Aug 10
Value: 875.26 	
Date: Aug 05
Value: 863.63 	
Date: Jul 31
Value: 855.4 	
Date: Jul 25
Value: 847.03 	
Date: Jul 20
Value: 842.39 	
Date: Jul 15
Value: 838.09 	
Date: Jul 10
Value: 832.09 	
Date: Jul 05
Value: 825.91 	
Date: Jun 30
Value: 819.14 	
Date: Jun 25
Value: 812.08 	
Date: Jun 20
Value: 802.8 	
Date: Jun 15
Value: 789.98 	
Date: Jun 10
Value: 778.37 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 756.81 	
Date: May 25
Value: 744.63 	
Date: May 20
Value: 732.8 	
Date: May 15
Value: 723.15 	
Date: May 10
Value: 711.31 	
Date: May 05
Value: 700.13 	
Date: Apr 30
Value: 688.53 	
Date: Apr 25
Value: 679.7 	
Date: Apr 20
Value: 669.01 	
Date: Apr 15
Value: 655.87 	
Date: Apr 10
Value: 643.46 	
Date: Apr 05
Value: 631.33 	
Date: Mar 31
Value: 1877.68 	
Date: Mar 25
Value: 1838.88 	
Date: Mar 20
Value: 1820.59 	
Date: Mar 15
Value: 1817.12 	
Date: Mar 10
Value: 1810.62 	
Date: Mar 05
Value: 1808.81 	
Date: Feb 28
Value: 1804.89 	
Date: Feb 25
Value: 1804.28 	
Date: Feb 20
Value: 1803.45 	
Date: Feb 15
Value: 1802.23 	
Date: Feb 10
Value: 1801.49 	
Date: Feb 05
Value: 1800.84 	
Date: Jan 31
Value: 1800.26 	
Date: Jan 25
Value: 1797.56 	
Date: Jan 20
Value: 1796.94 	
Date: Jan 15
Value: 1795.57 	
Date: Jan 10
Value: 1787.05 	
Date: Jan 05
Value: 1785.2 	
Date: Dec 31
Value: 1781.07 	
Date: Dec 25
Value: 1774.87 	
Date: Dec 20
Value: 1738.62 	
Date: Dec 15
Value: 1732.82 	
Date: Dec 10
Value: 1728.02 	
Date: Dec 05
Value: 1696.44 	
Date: Nov 30
Value: 1678.22 	
Date: Nov 25
Value: 1663 	
Date: Nov 20
Value: 1645.88 	
Date: Nov 15
Value: 1635.37 	
Date: Nov 10
Value: 1628.22 	
Date: Nov 05
Value: 1627.08 	
Date: Oct 31
Value: 1626.04 	
Date: Oct 25
Value: 1624.08 	
Date: Oct 20
Value: 1622.55 	
Date: Oct 15
Value: 1621.03 	
Date: Oct 10
Value: 1618.29 	
Date: Oct 05
Value: 1614.57 	
Date: Sep 30
Value: 1591.52 	
Date: Sep 25
Value: 1586.26 	
Date: Sep 20
Value: 1583.3 	
Date: Sep 15
Value: 1570.97 	
Date: Sep 10
Value: 1560.57 	
Date: Sep 05
Value: 1549.23 	
Date: Aug 31
Value: 1546.72 	
Date: Aug 25
Value: 1541.43 	
Date: Aug 20
Value: 1536.46 	
Date: Aug 15
Value: 1510.73 	
Date: Aug 10
Value: 1508.54 	
Date: Aug 05
Value: 1506.6 	
Date: Jul 31
Value: 1503.88 	
Date: Jul 25
Value: 1501.62 	
Date: Jul 20
Value: 1495.94 	
Date: Jul 15
Value: 1492.77 	
Date: Jul 10
Value: 1490.77 	
Date: Jul 05
Value: 1488.72 	
Date: Jun 30
Value: 1483.06 	
Date: Jun 25
Value: 1460.98 	
Date: Jun 20
Value: 1430.57 	
Date: Jun 15
Value: 1428.05 	
Date: Jun 10
Value: 1418.63 	
Date: Jun 05
Value: 1412.79 	
Date: May 31
Value: 1409.59 	
Date: May 25
Value: 1401.76 	
Date: May 20
Value: 1394.81 	
Date: May 15
Value: 1372.77 	
Date: May 10
Value: 1364.05 	
Date: May 05
Value: 1352.97 	
Date: Apr 30
Value: 1335.72 	
Date: Apr 25
Value: 1331 	
Date: Apr 20
Value: 1895.78 	
Date: Apr 15
Value: 1892.14 	
Date: Apr 10
Value: 1887.68 	
Date: Apr 05
Value: 1884.06 	
Date: Mar 31
Value: 1821.22 	
Date: Mar 25
Value: 1809.14 	
Date: Mar 20
Value: 1801.63 	
Date: Mar 15
Value: 1798.17 	
Date: Mar 10
Value: 1781.62 	
Date: Mar 05
Value: 1770.77 	
Date: Feb 28
Value: 1748.42 	
Date: Feb 25
Value: 1743.66 	
Date: Feb 20
Value: 1739.34 	
Date: Feb 15
Value: 1738.59 	
Date: Feb 10
Value: 1729.15 	
Date: Feb 05
Value: 1724.11 	
Date: Jan 31
Value: 1722.8 	
Date: Jan 25
Value: 1722.08 	
Date: Jan 20
Value: 1721.16 	
Date: Jan 15
Value: 1715.56 	
Date: Jan 10
Value: 1713.41 	
Date: Jan 05
Value: 1703.27 	
Date: Dec 31
Value: 1696.56 	
Date: Dec 25
Value: 1694.39 	
Date: Dec 20
Value: 1682.71 	
Date: Dec 15
Value: 1680.84 	
Date: Dec 10
Value: 1651.42 	
Date: Dec 05
Value: 1646.49 	
Date: Nov 30
Value: 1632.88 	
Date: Nov 25
Value: 1601.93 	
Date: Nov 20
Value: 1585.54 	
Date: Nov 15
Value: 1574.68 	
Date: Nov 10
Value: 1571.46 	
Date: Nov 05
Value: 1557.39 	
Date: Oct 31
Value: 2178.47 	
Date: Oct 25
Value: 2176.51 	
Date: Oct 20
Value: 2174.99 	
Date: Oct 15
Value: 2173.46 	
Date: Oct 10
Value: 2170.72 	
Date: Oct 05
Value: 2167.01 	
Date: Sep 30
Value: 2143.95 	
Date: Sep 25
Value: 2138.69 	
Date: Sep 20
Value: 2135.73 	
Date: Sep 15
Value: 2123.4 	
Date: Sep 10
Value: 2113 	
Date: Sep 05
Value: 2101.67 	
Date: Aug 31
Value: 2099.16 	
Date: Aug 25
Value: 2093.86 	
Date: Aug 20
Value: 2088.89 	
Date: Aug 15
Value: 2063.17 	
Date: Aug 10
Value: 2060.98 	
Date: Aug 05
Value: 2059.04 	
Date: Jul 31
Value: 2056.31 	
Date: Jul 25
Value: 2054.05 	
Date: Jul 20
Value: 2048.37 	
Date: Jul 15
Value: 2045.21 	
Date: Jul 10
Value: 2043.2 	
Date: Jul 05
Value: 2041.15 	
Date: Jun 30
Value: 2035.49 	
Date: Jun 25
Value: 2013.42 	
Date: Jun 20
Value: 1983 	
Date: Jun 15
Value: 1980.48 	
Date: Jun 10
Value: 1971.06 	
Date: Jun 05
Value: 1965.22 	
Date: May 31
Value: 1962.02 	
Date: May 25
Value: 1954.19 	
Date: May 20
Value: 1947.24 	
Date: May 15
Value: 1925.2 	
Date: May 10
Value: 1916.48 	
Date: May 05
Value: 1905.4 	
Date: Apr 30
Value: 1888.15 	
Date: Apr 25
Value: 1883.43 	
Date: Apr 20
Value: 1850.42 	
Date: Apr 15
Value: 1830.95 	
Date: Apr 10
Value: 1828.67 	
Date: Apr 05
Value: 1826.36 	
Date: Mar 31
Value: 620.09 	
Date: Mar 25
Value: 606.59 	
Date: Mar 20
Value: 597.23 	
Date: Mar 15
Value: 588.05 	
Date: Mar 10
Value: 580.45 	
Date: Mar 05
Value: 570.46 	
Date: Feb 28
Value: 561.04 	
Date: Feb 25
Value: 557.52 	
Date: Feb 20
Value: 550.02 	
Date: Feb 15
Value: 544.89 	
Date: Feb 10
Value: 537.51 	
Date: Feb 05
Value: 531.03 	
Date: Jan 31
Value: 525.8 	
Date: Jan 25
Value: 518.37 	
Date: Jan 20
Value: 512.13 	
Date: Jan 15
Value: 508.18 	
Date: Jan 10
Value: 504.56 	
Date: Jan 05
Value: 499.12 	
Date: Dec 31
Value: 493.08 	
Date: Dec 25
Value: 482.63 	
Date: Dec 20
Value: 473.01 	
Date: Dec 15
Value: 463.29 	
Date: Dec 10
Value: 453.8 	
Date: Dec 05
Value: 443.43 	
Date: Nov 30
Value: 429.88 	
Date: Nov 25
Value: 420.92 	
Date: Nov 20
Value: 409.59 	
Date: Nov 15
Value: 396.77 	
Date: Nov 10
Value: 386.02 	
Date: Nov 05
Value: 377.09 	
Date: Oct 31
Value: 1002.55 	
Date: Oct 25
Value: 992.79 	
Date: Oct 20
Value: 982.24 	
Date: Oct 15
Value: 973.99 	
Date: Oct 10
Value: 961.65 	
Date: Oct 05
Value: 951 	
Date: Sep 30
Value: 943.21 	
Date: Sep 25
Value: 936.6 	
Date: Sep 20
Value: 930.77 	
Date: Sep 15
Value: 925.35 	
Date: Sep 10
Value: 919.88 	
Date: Sep 05
Value: 914.28 	
Date: Aug 31
Value: 907.75 	
Date: Aug 25
Value: 897.36 	
Date: Aug 20
Value: 889.74 	
Date: Aug 15
Value: 882.58 	
Date: Aug 10
Value: 875.26 	
Date: Aug 05
Value: 863.63 	
Date: Jul 31
Value: 855.4 	
Date: Jul 25
Value: 847.03 	
Date: Jul 20
Value: 842.39 	
Date: Jul 15
Value: 838.09 	
Date: Jul 10
Value: 832.09 	
Date: Jul 05
Value: 825.91 	
Date: Jun 30
Value: 819.14 	
Date: Jun 25
Value: 812.08 	
Date: Jun 20
Value: 802.8 	
Date: Jun 15
Value: 789.98 	
Date: Jun 10
Value: 778.37 	
Date: Jun 05
Value: 768.54 	
Date: May 31
Value: 756.81 	
Date: May 25
Value: 744.63 	
Date: May 20
Value: 732.8 	
Date: May 15
Value: 723.15 	
Date: May 10
Value: 711.31 	
Date: May 05
Value: 700.13 	
Date: Apr 30
Value: 688.53 	
Date: Apr 25
Value: 679.7 	
Date: Apr 20
Value: 669.01 	
Date: Apr 15
Value: 655.87 	
Date: Apr 10
Value: 643.46 	
Date: Apr 05
Value: 631.33

	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47
	
Date: Mar 31
Value: 1063.25 	
Date: Mar 25
Value: 1045.28 	
Date: Mar 20
Value: 1023.9 	
Date: Mar 15
Value: 1002.73 	
Date: Mar 10
Value: 990.76 	
Date: Mar 05
Value: 973.82 	
Date: Feb 28
Value: 958.77 	
Date: Feb 25
Value: 949.75 	
Date: Feb 20
Value: 934.86 	
Date: Feb 15
Value: 923.97 	
Date: Feb 10
Value: 902.76 	
Date: Feb 05
Value: 887.92 	
Date: Jan 31
Value: 869.41 	
Date: Jan 25
Value: 849.91 	
Date: Jan 20
Value: 833.55 	
Date: Jan 15
Value: 819.14 	
Date: Jan 10
Value: 802.98 	
Date: Jan 05
Value: 787.13 	
Date: Dec 31
Value: 758.63 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 719.72 	
Date: Dec 15
Value: 697.35 	
Date: Dec 10
Value: 679.54 	
Date: Dec 05
Value: 662.56 	
Date: Nov 30
Value: 636.26 	
Date: Nov 25
Value: 616.45 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 562.79 	
Date: Nov 10
Value: 541.89 	
Date: Nov 05
Value: 517.87 	
Date: Oct 31
Value: 1586.07 	
Date: Oct 25
Value: 1568.67 	
Date: Oct 20
Value: 1547.01 	
Date: Oct 15
Value: 1534.9 	
Date: Oct 10
Value: 1517.32 	
Date: Oct 05
Value: 1496.51 	
Date: Sep 30
Value: 1483.04 	
Date: Sep 25
Value: 1468.54 	
Date: Sep 20
Value: 1457.52 	
Date: Sep 15
Value: 1445.9 	
Date: Sep 10
Value: 1430.99 	
Date: Sep 05
Value: 1414.79 	
Date: Aug 31
Value: 1404.94 	
Date: Aug 25
Value: 1393.2 	
Date: Aug 20
Value: 1386.75 	
Date: Aug 15
Value: 1379.5 	
Date: Aug 10
Value: 1372.83 	
Date: Aug 05
Value: 1363.97 	
Date: Jul 31
Value: 1357.33 	
Date: Jul 25
Value: 1347.02 	
Date: Jul 20
Value: 1340.3 	
Date: Jul 15
Value: 1334 	
Date: Jul 10
Value: 1327.85 	
Date: Jul 05
Value: 1319.72 	
Date: Jun 30
Value: 1311.5 	
Date: Jun 25
Value: 1300.68 	
Date: Jun 20
Value: 1291.39 	
Date: Jun 15
Value: 1281.13 	
Date: Jun 10
Value: 1274.28 	
Date: Jun 05
Value: 1262.49 	
Date: May 31
Value: 1247.22 	
Date: May 25
Value: 1230.02 	
Date: May 20
Value: 1214.87 	
Date: May 15
Value: 1198.97 	
Date: May 10
Value: 1184.41 	
Date: May 05
Value: 1167.68 	
Date: Apr 30
Value: 1151.61 	
Date: Apr 25
Value: 1136.85 	
Date: Apr 20
Value: 1122.23 	
Date: Apr 15
Value: 1107.37 	
Date: Apr 10
Value: 1087.87 	
Date: Apr 05
Value: 1077.73 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 1063.25 	
Date: Mar 25
Value: 1045.28 	
Date: Mar 20
Value: 1023.9 	
Date: Mar 15
Value: 1002.73 	
Date: Mar 10
Value: 990.76 	
Date: Mar 05
Value: 973.82 	
Date: Feb 28
Value: 958.77 	
Date: Feb 25
Value: 949.75 	
Date: Feb 20
Value: 934.86 	
Date: Feb 15
Value: 923.97 	
Date: Feb 10
Value: 902.76 	
Date: Feb 05
Value: 887.92 	
Date: Jan 31
Value: 869.41 	
Date: Jan 25
Value: 849.91 	
Date: Jan 20
Value: 833.55 	
Date: Jan 15
Value: 819.14 	
Date: Jan 10
Value: 802.98 	
Date: Jan 05
Value: 787.13 	
Date: Dec 31
Value: 758.63 	
Date: Dec 25
Value: 736.61 	
Date: Dec 20
Value: 719.72 	
Date: Dec 15
Value: 697.35 	
Date: Dec 10
Value: 679.54 	
Date: Dec 05
Value: 662.56 	
Date: Nov 30
Value: 636.26 	
Date: Nov 25
Value: 616.45 	
Date: Nov 20
Value: 590.82 	
Date: Nov 15
Value: 562.79 	
Date: Nov 10
Value: 541.89 	
Date: Nov 05
Value: 517.87 	
Date: Oct 31
Value: 1586.07 	
Date: Oct 25
Value: 1568.67 	
Date: Oct 20
Value: 1547.01 	
Date: Oct 15
Value: 1534.9 	
Date: Oct 10
Value: 1517.32 	
Date: Oct 05
Value: 1496.51 	
Date: Sep 30
Value: 1483.04 	
Date: Sep 25
Value: 1468.54 	
Date: Sep 20
Value: 1457.52 	
Date: Sep 15
Value: 1445.9 	
Date: Sep 10
Value: 1430.99 	
Date: Sep 05
Value: 1414.79 	
Date: Aug 31
Value: 1404.94 	
Date: Aug 25
Value: 1393.2 	
Date: Aug 20
Value: 1386.75 	
Date: Aug 15
Value: 1379.5 	
Date: Aug 10
Value: 1372.83 	
Date: Aug 05
Value: 1363.97 	
Date: Jul 31
Value: 1357.33 	
Date: Jul 25
Value: 1347.02 	
Date: Jul 20
Value: 1340.3 	
Date: Jul 15
Value: 1334 	
Date: Jul 10
Value: 1327.85 	
Date: Jul 05
Value: 1319.72 	
Date: Jun 30
Value: 1311.5 	
Date: Jun 25
Value: 1300.68 	
Date: Jun 20
Value: 1291.39 	
Date: Jun 15
Value: 1281.13 	
Date: Jun 10
Value: 1274.28 	
Date: Jun 05
Value: 1262.49 	
Date: May 31
Value: 1247.22 	
Date: May 25
Value: 1230.02 	
Date: May 20
Value: 1214.87 	
Date: May 15
Value: 1198.97 	
Date: May 10
Value: 1184.41 	
Date: May 05
Value: 1167.68 	
Date: Apr 30
Value: 1151.61 	
Date: Apr 25
Value: 1136.85 	
Date: Apr 20
Value: 1122.23 	
Date: Apr 15
Value: 1107.37 	
Date: Apr 10
Value: 1087.87 	
Date: Apr 05
Value: 1077.73

	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6
	
Date: Mar 31
Value: 2045.4 	
Date: Mar 25
Value: 2007.21 	
Date: Mar 20
Value: 1993.59 	
Date: Mar 15
Value: 1990.52 	
Date: Mar 10
Value: 1982.29 	
Date: Mar 05
Value: 1980.93 	
Date: Feb 28
Value: 1977.32 	
Date: Feb 25
Value: 1976.85 	
Date: Feb 20
Value: 1975.77 	
Date: Feb 15
Value: 1974.38 	
Date: Feb 10
Value: 1973.58 	
Date: Feb 05
Value: 1972.9 	
Date: Jan 31
Value: 1972.26 	
Date: Jan 25
Value: 1969.6 	
Date: Jan 20
Value: 1969.05 	
Date: Jan 15
Value: 1968.03 	
Date: Jan 10
Value: 1958.33 	
Date: Jan 05
Value: 1957.1 	
Date: Dec 31
Value: 1953.64 	
Date: Dec 25
Value: 1949.42 	
Date: Dec 20
Value: 1897.62 	
Date: Dec 15
Value: 1889.75 	
Date: Dec 10
Value: 1882.17 	
Date: Dec 05
Value: 1837.33 	
Date: Nov 30
Value: 1819.28 	
Date: Nov 25
Value: 1793.1 	
Date: Nov 20
Value: 1768.87 	
Date: Nov 15
Value: 1763.72 	
Date: Nov 10
Value: 1758.34 	
Date: Nov 05
Value: 1757.23 	
Date: Oct 31
Value: 1756.17 	
Date: Oct 25
Value: 1754.18 	
Date: Oct 20
Value: 1752.64 	
Date: Oct 15
Value: 1751.08 	
Date: Oct 10
Value: 1748.01 	
Date: Oct 05
Value: 1744.99 	
Date: Sep 30
Value: 1732.73 	
Date: Sep 25
Value: 1728.73 	
Date: Sep 20
Value: 1725.67 	
Date: Sep 15
Value: 1712.5 	
Date: Sep 10
Value: 1704.05 	
Date: Sep 05
Value: 1697.19 	
Date: Aug 31
Value: 1694.55 	
Date: Aug 25
Value: 1691.14 	
Date: Aug 20
Value: 1683.86 	
Date: Aug 15
Value: 1653.02 	
Date: Aug 10
Value: 1650.53 	
Date: Aug 05
Value: 1648.79 	
Date: Jul 31
Value: 1646.52 	
Date: Jul 25
Value: 1643.92 	
Date: Jul 20
Value: 1640.25 	
Date: Jul 15
Value: 1636.89 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1631.67 	
Date: Jun 30
Value: 1626.4 	
Date: Jun 25
Value: 1608.08 	
Date: Jun 20
Value: 1575.31 	
Date: Jun 15
Value: 1572.4 	
Date: Jun 10
Value: 1561.41 	
Date: Jun 05
Value: 1557.93 	
Date: May 31
Value: 1550.1 	
Date: May 25
Value: 1542.82 	
Date: May 20
Value: 1531.95 	
Date: May 15
Value: 1510.96 	
Date: May 10
Value: 1504.84 	
Date: May 05
Value: 1496.94 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 2071.59 	
Date: Apr 15
Value: 2067.71 	
Date: Apr 10
Value: 2062.96 	
Date: Apr 05
Value: 2057.47 	
Date: Mar 31
Value: 1997.87 	
Date: Mar 25
Value: 1988.77 	
Date: Mar 20
Value: 1984.9 	
Date: Mar 15
Value: 1982.28 	
Date: Mar 10
Value: 1954.09 	
Date: Mar 05
Value: 1944.92 	
Date: Feb 28
Value: 1928.84 	
Date: Feb 25
Value: 1923.55 	
Date: Feb 20
Value: 1918.82 	
Date: Feb 15
Value: 1918.13 	
Date: Feb 10
Value: 1902.2 	
Date: Feb 05
Value: 1898.11 	
Date: Jan 31
Value: 1897.18 	
Date: Jan 25
Value: 1896.51 	
Date: Jan 20
Value: 1895.35 	
Date: Jan 15
Value: 1888.5 	
Date: Jan 10
Value: 1886.53 	
Date: Jan 05
Value: 1875.33 	
Date: Dec 31
Value: 1869.21 	
Date: Dec 25
Value: 1865.67 	
Date: Dec 20
Value: 1851.86 	
Date: Dec 15
Value: 1846.89 	
Date: Dec 10
Value: 1821.97 	
Date: Dec 05
Value: 1813.71 	
Date: Nov 30
Value: 1794.56 	
Date: Nov 25
Value: 1771.18 	
Date: Nov 20
Value: 1756.23 	
Date: Nov 15
Value: 1739.58 	
Date: Nov 10
Value: 1732.63 	
Date: Nov 05
Value: 1722.2 	
Date: Oct 31
Value: 2342.75 	
Date: Oct 25
Value: 2340.77 	
Date: Oct 20
Value: 2339.22 	
Date: Oct 15
Value: 2337.66 	
Date: Oct 10
Value: 2334.59 	
Date: Oct 05
Value: 2331.57 	
Date: Sep 30
Value: 2319.31 	
Date: Sep 25
Value: 2315.31 	
Date: Sep 20
Value: 2312.26 	
Date: Sep 15
Value: 2299.08 	
Date: Sep 10
Value: 2290.63 	
Date: Sep 05
Value: 2283.77 	
Date: Aug 31
Value: 2281.13 	
Date: Aug 25
Value: 2277.72 	
Date: Aug 20
Value: 2270.45 	
Date: Aug 15
Value: 2239.6 	
Date: Aug 10
Value: 2237.12 	
Date: Aug 05
Value: 2235.37 	
Date: Jul 31
Value: 2233.11 	
Date: Jul 25
Value: 2230.51 	
Date: Jul 20
Value: 2226.83 	
Date: Jul 15
Value: 2223.47 	
Date: Jul 10
Value: 2220.86 	
Date: Jul 05
Value: 2218.25 	
Date: Jun 30
Value: 2212.99 	
Date: Jun 25
Value: 2194.66 	
Date: Jun 20
Value: 2161.89 	
Date: Jun 15
Value: 2158.98 	
Date: Jun 10
Value: 2147.99 	
Date: Jun 05
Value: 2144.52 	
Date: May 31
Value: 2136.68 	
Date: May 25
Value: 2129.4 	
Date: May 20
Value: 2118.53 	
Date: May 15
Value: 2097.54 	
Date: May 10
Value: 2091.42 	
Date: May 05
Value: 2083.52 	
Date: Apr 30
Value: 2055.02 	
Date: Apr 25
Value: 2051.45 	
Date: Apr 20
Value: 2021.76 	
Date: Apr 15
Value: 2004.96 	
Date: Apr 10
Value: 2002.54 	
Date: Apr 05
Value: 2000.19 	
Date: Mar 31
Value: 669.35 	
Date: Mar 25
Value: 654.68 	
Date: Mar 20
Value: 645.08 	
Date: Mar 15
Value: 635.53 	
Date: Mar 10
Value: 627.4 	
Date: Mar 05
Value: 617.57 	
Date: Feb 28
Value: 608.44 	
Date: Feb 25
Value: 605.34 	
Date: Feb 20
Value: 598.5 	
Date: Feb 15
Value: 593.82 	
Date: Feb 10
Value: 586.71 	
Date: Feb 05
Value: 581.31 	
Date: Jan 31
Value: 576.37 	
Date: Jan 25
Value: 569.47 	
Date: Jan 20
Value: 563.88 	
Date: Jan 15
Value: 559.65 	
Date: Jan 10
Value: 555.49 	
Date: Jan 05
Value: 549.51 	
Date: Dec 31
Value: 543.02 	
Date: Dec 25
Value: 529.16 	
Date: Dec 20
Value: 516.04 	
Date: Dec 15
Value: 502.86 	
Date: Dec 10
Value: 490.31 	
Date: Dec 05
Value: 477.06 	
Date: Nov 30
Value: 462.24 	
Date: Nov 25
Value: 451.31 	
Date: Nov 20
Value: 438.96 	
Date: Nov 15
Value: 425.94 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 406.91 	
Date: Oct 31
Value: 1081.93 	
Date: Oct 25
Value: 1071.24 	
Date: Oct 20
Value: 1059.85 	
Date: Oct 15
Value: 1051.37 	
Date: Oct 10
Value: 1038.91 	
Date: Oct 05
Value: 1027.59 	
Date: Sep 30
Value: 1019.33 	
Date: Sep 25
Value: 1012.09 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 1000.8 	
Date: Sep 10
Value: 995.84 	
Date: Sep 05
Value: 991.22 	
Date: Aug 31
Value: 985.31 	
Date: Aug 25
Value: 976.6 	
Date: Aug 20
Value: 968.3 	
Date: Aug 15
Value: 961.12 	
Date: Aug 10
Value: 952.94 	
Date: Aug 05
Value: 941.3 	
Date: Jul 31
Value: 933.36 	
Date: Jul 25
Value: 922.68 	
Date: Jul 20
Value: 916.51 	
Date: Jul 15
Value: 911.54 	
Date: Jul 10
Value: 904.02 	
Date: Jul 05
Value: 896.16 	
Date: Jun 30
Value: 887.65 	
Date: Jun 25
Value: 877.65 	
Date: Jun 20
Value: 864.87 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 834.62 	
Date: Jun 05
Value: 822.76 	
Date: May 31
Value: 809.06 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 783.47 	
Date: May 15
Value: 773.26 	
Date: May 10
Value: 761.94 	
Date: May 05
Value: 750.2 	
Date: Apr 30
Value: 738.63 	
Date: Apr 25
Value: 730.12 	
Date: Apr 20
Value: 718.65 	
Date: Apr 15
Value: 704.57 	
Date: Apr 10
Value: 691.83 	
Date: Apr 05
Value: 680.96 	
Date: Mar 31
Value: 2045.4 	
Date: Mar 25
Value: 2007.21 	
Date: Mar 20
Value: 1993.59 	
Date: Mar 15
Value: 1990.52 	
Date: Mar 10
Value: 1982.29 	
Date: Mar 05
Value: 1980.93 	
Date: Feb 28
Value: 1977.32 	
Date: Feb 25
Value: 1976.85 	
Date: Feb 20
Value: 1975.77 	
Date: Feb 15
Value: 1974.38 	
Date: Feb 10
Value: 1973.58 	
Date: Feb 05
Value: 1972.9 	
Date: Jan 31
Value: 1972.26 	
Date: Jan 25
Value: 1969.6 	
Date: Jan 20
Value: 1969.05 	
Date: Jan 15
Value: 1968.03 	
Date: Jan 10
Value: 1958.33 	
Date: Jan 05
Value: 1957.1 	
Date: Dec 31
Value: 1953.64 	
Date: Dec 25
Value: 1949.42 	
Date: Dec 20
Value: 1897.62 	
Date: Dec 15
Value: 1889.75 	
Date: Dec 10
Value: 1882.17 	
Date: Dec 05
Value: 1837.33 	
Date: Nov 30
Value: 1819.28 	
Date: Nov 25
Value: 1793.1 	
Date: Nov 20
Value: 1768.87 	
Date: Nov 15
Value: 1763.72 	
Date: Nov 10
Value: 1758.34 	
Date: Nov 05
Value: 1757.23 	
Date: Oct 31
Value: 1756.17 	
Date: Oct 25
Value: 1754.18 	
Date: Oct 20
Value: 1752.64 	
Date: Oct 15
Value: 1751.08 	
Date: Oct 10
Value: 1748.01 	
Date: Oct 05
Value: 1744.99 	
Date: Sep 30
Value: 1732.73 	
Date: Sep 25
Value: 1728.73 	
Date: Sep 20
Value: 1725.67 	
Date: Sep 15
Value: 1712.5 	
Date: Sep 10
Value: 1704.05 	
Date: Sep 05
Value: 1697.19 	
Date: Aug 31
Value: 1694.55 	
Date: Aug 25
Value: 1691.14 	
Date: Aug 20
Value: 1683.86 	
Date: Aug 15
Value: 1653.02 	
Date: Aug 10
Value: 1650.53 	
Date: Aug 05
Value: 1648.79 	
Date: Jul 31
Value: 1646.52 	
Date: Jul 25
Value: 1643.92 	
Date: Jul 20
Value: 1640.25 	
Date: Jul 15
Value: 1636.89 	
Date: Jul 10
Value: 1634.28 	
Date: Jul 05
Value: 1631.67 	
Date: Jun 30
Value: 1626.4 	
Date: Jun 25
Value: 1608.08 	
Date: Jun 20
Value: 1575.31 	
Date: Jun 15
Value: 1572.4 	
Date: Jun 10
Value: 1561.41 	
Date: Jun 05
Value: 1557.93 	
Date: May 31
Value: 1550.1 	
Date: May 25
Value: 1542.82 	
Date: May 20
Value: 1531.95 	
Date: May 15
Value: 1510.96 	
Date: May 10
Value: 1504.84 	
Date: May 05
Value: 1496.94 	
Date: Apr 30
Value: 1468.44 	
Date: Apr 25
Value: 1464.87 	
Date: Apr 20
Value: 2071.59 	
Date: Apr 15
Value: 2067.71 	
Date: Apr 10
Value: 2062.96 	
Date: Apr 05
Value: 2057.47 	
Date: Mar 31
Value: 1997.87 	
Date: Mar 25
Value: 1988.77 	
Date: Mar 20
Value: 1984.9 	
Date: Mar 15
Value: 1982.28 	
Date: Mar 10
Value: 1954.09 	
Date: Mar 05
Value: 1944.92 	
Date: Feb 28
Value: 1928.84 	
Date: Feb 25
Value: 1923.55 	
Date: Feb 20
Value: 1918.82 	
Date: Feb 15
Value: 1918.13 	
Date: Feb 10
Value: 1902.2 	
Date: Feb 05
Value: 1898.11 	
Date: Jan 31
Value: 1897.18 	
Date: Jan 25
Value: 1896.51 	
Date: Jan 20
Value: 1895.35 	
Date: Jan 15
Value: 1888.5 	
Date: Jan 10
Value: 1886.53 	
Date: Jan 05
Value: 1875.33 	
Date: Dec 31
Value: 1869.21 	
Date: Dec 25
Value: 1865.67 	
Date: Dec 20
Value: 1851.86 	
Date: Dec 15
Value: 1846.89 	
Date: Dec 10
Value: 1821.97 	
Date: Dec 05
Value: 1813.71 	
Date: Nov 30
Value: 1794.56 	
Date: Nov 25
Value: 1771.18 	
Date: Nov 20
Value: 1756.23 	
Date: Nov 15
Value: 1739.58 	
Date: Nov 10
Value: 1732.63 	
Date: Nov 05
Value: 1722.2 	
Date: Oct 31
Value: 2342.75 	
Date: Oct 25
Value: 2340.77 	
Date: Oct 20
Value: 2339.22 	
Date: Oct 15
Value: 2337.66 	
Date: Oct 10
Value: 2334.59 	
Date: Oct 05
Value: 2331.57 	
Date: Sep 30
Value: 2319.31 	
Date: Sep 25
Value: 2315.31 	
Date: Sep 20
Value: 2312.26 	
Date: Sep 15
Value: 2299.08 	
Date: Sep 10
Value: 2290.63 	
Date: Sep 05
Value: 2283.77 	
Date: Aug 31
Value: 2281.13 	
Date: Aug 25
Value: 2277.72 	
Date: Aug 20
Value: 2270.45 	
Date: Aug 15
Value: 2239.6 	
Date: Aug 10
Value: 2237.12 	
Date: Aug 05
Value: 2235.37 	
Date: Jul 31
Value: 2233.11 	
Date: Jul 25
Value: 2230.51 	
Date: Jul 20
Value: 2226.83 	
Date: Jul 15
Value: 2223.47 	
Date: Jul 10
Value: 2220.86 	
Date: Jul 05
Value: 2218.25 	
Date: Jun 30
Value: 2212.99 	
Date: Jun 25
Value: 2194.66 	
Date: Jun 20
Value: 2161.89 	
Date: Jun 15
Value: 2158.98 	
Date: Jun 10
Value: 2147.99 	
Date: Jun 05
Value: 2144.52 	
Date: May 31
Value: 2136.68 	
Date: May 25
Value: 2129.4 	
Date: May 20
Value: 2118.53 	
Date: May 15
Value: 2097.54 	
Date: May 10
Value: 2091.42 	
Date: May 05
Value: 2083.52 	
Date: Apr 30
Value: 2055.02 	
Date: Apr 25
Value: 2051.45 	
Date: Apr 20
Value: 2021.76 	
Date: Apr 15
Value: 2004.96 	
Date: Apr 10
Value: 2002.54 	
Date: Apr 05
Value: 2000.19 	
Date: Mar 31
Value: 669.35 	
Date: Mar 25
Value: 654.68 	
Date: Mar 20
Value: 645.08 	
Date: Mar 15
Value: 635.53 	
Date: Mar 10
Value: 627.4 	
Date: Mar 05
Value: 617.57 	
Date: Feb 28
Value: 608.44 	
Date: Feb 25
Value: 605.34 	
Date: Feb 20
Value: 598.5 	
Date: Feb 15
Value: 593.82 	
Date: Feb 10
Value: 586.71 	
Date: Feb 05
Value: 581.31 	
Date: Jan 31
Value: 576.37 	
Date: Jan 25
Value: 569.47 	
Date: Jan 20
Value: 563.88 	
Date: Jan 15
Value: 559.65 	
Date: Jan 10
Value: 555.49 	
Date: Jan 05
Value: 549.51 	
Date: Dec 31
Value: 543.02 	
Date: Dec 25
Value: 529.16 	
Date: Dec 20
Value: 516.04 	
Date: Dec 15
Value: 502.86 	
Date: Dec 10
Value: 490.31 	
Date: Dec 05
Value: 477.06 	
Date: Nov 30
Value: 462.24 	
Date: Nov 25
Value: 451.31 	
Date: Nov 20
Value: 438.96 	
Date: Nov 15
Value: 425.94 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 406.91 	
Date: Oct 31
Value: 1081.93 	
Date: Oct 25
Value: 1071.24 	
Date: Oct 20
Value: 1059.85 	
Date: Oct 15
Value: 1051.37 	
Date: Oct 10
Value: 1038.91 	
Date: Oct 05
Value: 1027.59 	
Date: Sep 30
Value: 1019.33 	
Date: Sep 25
Value: 1012.09 	
Date: Sep 20
Value: 1006.08 	
Date: Sep 15
Value: 1000.8 	
Date: Sep 10
Value: 995.84 	
Date: Sep 05
Value: 991.22 	
Date: Aug 31
Value: 985.31 	
Date: Aug 25
Value: 976.6 	
Date: Aug 20
Value: 968.3 	
Date: Aug 15
Value: 961.12 	
Date: Aug 10
Value: 952.94 	
Date: Aug 05
Value: 941.3 	
Date: Jul 31
Value: 933.36 	
Date: Jul 25
Value: 922.68 	
Date: Jul 20
Value: 916.51 	
Date: Jul 15
Value: 911.54 	
Date: Jul 10
Value: 904.02 	
Date: Jul 05
Value: 896.16 	
Date: Jun 30
Value: 887.65 	
Date: Jun 25
Value: 877.65 	
Date: Jun 20
Value: 864.87 	
Date: Jun 15
Value: 850.21 	
Date: Jun 10
Value: 834.62 	
Date: Jun 05
Value: 822.76 	
Date: May 31
Value: 809.06 	
Date: May 25
Value: 795.99 	
Date: May 20
Value: 783.47 	
Date: May 15
Value: 773.26 	
Date: May 10
Value: 761.94 	
Date: May 05
Value: 750.2 	
Date: Apr 30
Value: 738.63 	
Date: Apr 25
Value: 730.12 	
Date: Apr 20
Value: 718.65 	
Date: Apr 15
Value: 704.57 	
Date: Apr 10
Value: 691.83 	
Date: Apr 05
Value: 680.96

	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59
	
Date: Mar 31
Value: 2976.42 	
Date: Mar 25
Value: 2934.62 	
Date: Mar 20
Value: 2899.87 	
Date: Mar 15
Value: 2883.43 	
Date: Mar 10
Value: 2866.18 	
Date: Mar 05
Value: 2859.47 	
Date: Feb 28
Value: 2848.68 	
Date: Feb 25
Value: 2847.44 	
Date: Feb 20
Value: 2846 	
Date: Feb 15
Value: 2843.66 	
Date: Feb 10
Value: 2842.23 	
Date: Feb 05
Value: 2840.9 	
Date: Jan 31
Value: 2838.32 	
Date: Jan 25
Value: 2826.86 	
Date: Jan 20
Value: 2825.44 	
Date: Jan 15
Value: 2823.23 	
Date: Jan 10
Value: 2804.65 	
Date: Jan 05
Value: 2795.72 	
Date: Dec 31
Value: 2787.78 	
Date: Dec 25
Value: 2779.72 	
Date: Dec 20
Value: 2706.34 	
Date: Dec 15
Value: 2687.57 	
Date: Dec 10
Value: 2671.37 	
Date: Dec 05
Value: 2636.41 	
Date: Nov 30
Value: 2606.73 	
Date: Nov 25
Value: 2580.39 	
Date: Nov 20
Value: 2551.14 	
Date: Nov 15
Value: 2533.86 	
Date: Nov 10
Value: 2525.88 	
Date: Nov 05
Value: 2523.82 	
Date: Oct 31
Value: 2521.86 	
Date: Oct 25
Value: 2519.02 	
Date: Oct 20
Value: 2516.95 	
Date: Oct 15
Value: 2514.86 	
Date: Oct 10
Value: 2513 	
Date: Oct 05
Value: 2504.37 	
Date: Sep 30
Value: 2461.67 	
Date: Sep 25
Value: 2453.81 	
Date: Sep 20
Value: 2450 	
Date: Sep 15
Value: 2441.38 	
Date: Sep 10
Value: 2426.85 	
Date: Sep 05
Value: 2398.2 	
Date: Aug 31
Value: 2394.99 	
Date: Aug 25
Value: 2389.82 	
Date: Aug 20
Value: 2382.75 	
Date: Aug 15
Value: 2367.79 	
Date: Aug 10
Value: 2365.49 	
Date: Aug 05
Value: 2362.51 	
Date: Jul 31
Value: 2359.75 	
Date: Jul 25
Value: 2356.51 	
Date: Jul 20
Value: 2349.33 	
Date: Jul 15
Value: 2331.26 	
Date: Jul 10
Value: 2327.92 	
Date: Jul 05
Value: 2325.17 	
Date: Jun 30
Value: 2317.4 	
Date: Jun 25
Value: 2289.59 	
Date: Jun 20
Value: 2264.83 	
Date: Jun 15
Value: 2261.54 	
Date: Jun 10
Value: 2256.26 	
Date: Jun 05
Value: 2252.74 	
Date: May 31
Value: 2245.99 	
Date: May 25
Value: 2235.25 	
Date: May 20
Value: 2225.21 	
Date: May 15
Value: 2195.79 	
Date: May 10
Value: 2184.37 	
Date: May 05
Value: 2169.78 	
Date: Apr 30
Value: 2145.78 	
Date: Apr 25
Value: 2137.56 	
Date: Apr 20
Value: 3025.85 	
Date: Apr 15
Value: 3017.82 	
Date: Apr 10
Value: 3006.52 	
Date: Apr 05
Value: 2989.09 	
Date: Mar 31
Value: 2838.16 	
Date: Mar 25
Value: 2815.94 	
Date: Mar 20
Value: 2799.28 	
Date: Mar 15
Value: 2785.15 	
Date: Mar 10
Value: 2748.71 	
Date: Mar 05
Value: 2734.47 	
Date: Feb 28
Value: 2699.39 	
Date: Feb 25
Value: 2686.12 	
Date: Feb 20
Value: 2674.58 	
Date: Feb 15
Value: 2673.07 	
Date: Feb 10
Value: 2664.41 	
Date: Feb 05
Value: 2652.93 	
Date: Jan 31
Value: 2650.04 	
Date: Jan 25
Value: 2648.85 	
Date: Jan 20
Value: 2643.95 	
Date: Jan 15
Value: 2618.93 	
Date: Jan 10
Value: 2615.03 	
Date: Jan 05
Value: 2598.43 	
Date: Dec 31
Value: 2588.18 	
Date: Dec 25
Value: 2581.87 	
Date: Dec 20
Value: 2568.54 	
Date: Dec 15
Value: 2562.49 	
Date: Dec 10
Value: 2514.95 	
Date: Dec 05
Value: 2502.58 	
Date: Nov 30
Value: 2489.16 	
Date: Nov 25
Value: 2414.49 	
Date: Nov 20
Value: 2372.11 	
Date: Nov 15
Value: 2358.4 	
Date: Nov 10
Value: 2342.92 	
Date: Nov 05
Value: 2295.16 	
Date: Oct 31
Value: 3332.77 	
Date: Oct 25
Value: 3329.93 	
Date: Oct 20
Value: 3327.86 	
Date: Oct 15
Value: 3325.76 	
Date: Oct 10
Value: 3323.91 	
Date: Oct 05
Value: 3315.28 	
Date: Sep 30
Value: 3272.57 	
Date: Sep 25
Value: 3264.72 	
Date: Sep 20
Value: 3260.91 	
Date: Sep 15
Value: 3252.29 	
Date: Sep 10
Value: 3237.76 	
Date: Sep 05
Value: 3209.11 	
Date: Aug 31
Value: 3205.9 	
Date: Aug 25
Value: 3200.73 	
Date: Aug 20
Value: 3193.66 	
Date: Aug 15
Value: 3178.7 	
Date: Aug 10
Value: 3176.4 	
Date: Aug 05
Value: 3173.42 	
Date: Jul 31
Value: 3170.66 	
Date: Jul 25
Value: 3167.42 	
Date: Jul 20
Value: 3160.24 	
Date: Jul 15
Value: 3142.17 	
Date: Jul 10
Value: 3138.83 	
Date: Jul 05
Value: 3136.08 	
Date: Jun 30
Value: 3128.31 	
Date: Jun 25
Value: 3100.5 	
Date: Jun 20
Value: 3075.74 	
Date: Jun 15
Value: 3072.45 	
Date: Jun 10
Value: 3067.17 	
Date: Jun 05
Value: 3063.65 	
Date: May 31
Value: 3056.9 	
Date: May 25
Value: 3046.16 	
Date: May 20
Value: 3036.12 	
Date: May 15
Value: 3006.7 	
Date: May 10
Value: 2995.28 	
Date: May 05
Value: 2980.69 	
Date: Apr 30
Value: 2956.69 	
Date: Apr 25
Value: 2948.47 	
Date: Apr 20
Value: 2894.07 	
Date: Apr 15
Value: 2863.33 	
Date: Apr 10
Value: 2855.71 	
Date: Apr 05
Value: 2848.43 	
Date: Mar 31
Value: 1084.84 	
Date: Mar 25
Value: 1059.35 	
Date: Mar 20
Value: 1040.65 	
Date: Mar 15
Value: 1020.48 	
Date: Mar 10
Value: 1002.8 	
Date: Mar 05
Value: 980.83 	
Date: Feb 28
Value: 958 	
Date: Feb 25
Value: 947.43 	
Date: Feb 20
Value: 926.89 	
Date: Feb 15
Value: 912.85 	
Date: Feb 10
Value: 889.63 	
Date: Feb 05
Value: 870.54 	
Date: Jan 31
Value: 853.72 	
Date: Jan 25
Value: 832.43 	
Date: Jan 20
Value: 815.29 	
Date: Jan 15
Value: 803.73 	
Date: Jan 10
Value: 793.6 	
Date: Jan 05
Value: 776.67 	
Date: Dec 31
Value: 759.57 	
Date: Dec 25
Value: 733.26 	
Date: Dec 20
Value: 713.02 	
Date: Dec 15
Value: 689.52 	
Date: Dec 10
Value: 667.48 	
Date: Dec 05
Value: 646.16 	
Date: Nov 30
Value: 618.99 	
Date: Nov 25
Value: 596.71 	
Date: Nov 20
Value: 574.74 	
Date: Nov 15
Value: 549.1 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 505.96 	
Date: Oct 31
Value: 1594.61 	
Date: Oct 25
Value: 1577.51 	
Date: Oct 20
Value: 1562.73 	
Date: Oct 15
Value: 1550.97 	
Date: Oct 10
Value: 1533.84 	
Date: Oct 05
Value: 1517.61 	
Date: Sep 30
Value: 1505.16 	
Date: Sep 25
Value: 1496.18 	
Date: Sep 20
Value: 1486.75 	
Date: Sep 15
Value: 1478.6 	
Date: Sep 10
Value: 1469.92 	
Date: Sep 05
Value: 1461.64 	
Date: Aug 31
Value: 1452.45 	
Date: Aug 25
Value: 1441.5 	
Date: Aug 20
Value: 1434.67 	
Date: Aug 15
Value: 1427.84 	
Date: Aug 10
Value: 1421.15 	
Date: Aug 05
Value: 1409.95 	
Date: Jul 31
Value: 1402.22 	
Date: Jul 25
Value: 1392.07 	
Date: Jul 20
Value: 1385.05 	
Date: Jul 15
Value: 1379.25 	
Date: Jul 10
Value: 1371.17 	
Date: Jul 05
Value: 1364.2 	
Date: Jun 30
Value: 1354.9 	
Date: Jun 25
Value: 1346.92 	
Date: Jun 20
Value: 1336.89 	
Date: Jun 15
Value: 1324.28 	
Date: Jun 10
Value: 1314.5 	
Date: Jun 05
Value: 1303.43 	
Date: May 31
Value: 1290.96 	
Date: May 25
Value: 1274.83 	
Date: May 20
Value: 1259.13 	
Date: May 15
Value: 1244.78 	
Date: May 10
Value: 1229.18 	
Date: May 05
Value: 1214.72 	
Date: Apr 30
Value: 1200.01 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1164.23 	
Date: Apr 15
Value: 1142.4 	
Date: Apr 10
Value: 1121.93 	
Date: Apr 05
Value: 1103.44 	
Date: Mar 31
Value: 2976.42 	
Date: Mar 25
Value: 2934.62 	
Date: Mar 20
Value: 2899.87 	
Date: Mar 15
Value: 2883.43 	
Date: Mar 10
Value: 2866.18 	
Date: Mar 05
Value: 2859.47 	
Date: Feb 28
Value: 2848.68 	
Date: Feb 25
Value: 2847.44 	
Date: Feb 20
Value: 2846 	
Date: Feb 15
Value: 2843.66 	
Date: Feb 10
Value: 2842.23 	
Date: Feb 05
Value: 2840.9 	
Date: Jan 31
Value: 2838.32 	
Date: Jan 25
Value: 2826.86 	
Date: Jan 20
Value: 2825.44 	
Date: Jan 15
Value: 2823.23 	
Date: Jan 10
Value: 2804.65 	
Date: Jan 05
Value: 2795.72 	
Date: Dec 31
Value: 2787.78 	
Date: Dec 25
Value: 2779.72 	
Date: Dec 20
Value: 2706.34 	
Date: Dec 15
Value: 2687.57 	
Date: Dec 10
Value: 2671.37 	
Date: Dec 05
Value: 2636.41 	
Date: Nov 30
Value: 2606.73 	
Date: Nov 25
Value: 2580.39 	
Date: Nov 20
Value: 2551.14 	
Date: Nov 15
Value: 2533.86 	
Date: Nov 10
Value: 2525.88 	
Date: Nov 05
Value: 2523.82 	
Date: Oct 31
Value: 2521.86 	
Date: Oct 25
Value: 2519.02 	
Date: Oct 20
Value: 2516.95 	
Date: Oct 15
Value: 2514.86 	
Date: Oct 10
Value: 2513 	
Date: Oct 05
Value: 2504.37 	
Date: Sep 30
Value: 2461.67 	
Date: Sep 25
Value: 2453.81 	
Date: Sep 20
Value: 2450 	
Date: Sep 15
Value: 2441.38 	
Date: Sep 10
Value: 2426.85 	
Date: Sep 05
Value: 2398.2 	
Date: Aug 31
Value: 2394.99 	
Date: Aug 25
Value: 2389.82 	
Date: Aug 20
Value: 2382.75 	
Date: Aug 15
Value: 2367.79 	
Date: Aug 10
Value: 2365.49 	
Date: Aug 05
Value: 2362.51 	
Date: Jul 31
Value: 2359.75 	
Date: Jul 25
Value: 2356.51 	
Date: Jul 20
Value: 2349.33 	
Date: Jul 15
Value: 2331.26 	
Date: Jul 10
Value: 2327.92 	
Date: Jul 05
Value: 2325.17 	
Date: Jun 30
Value: 2317.4 	
Date: Jun 25
Value: 2289.59 	
Date: Jun 20
Value: 2264.83 	
Date: Jun 15
Value: 2261.54 	
Date: Jun 10
Value: 2256.26 	
Date: Jun 05
Value: 2252.74 	
Date: May 31
Value: 2245.99 	
Date: May 25
Value: 2235.25 	
Date: May 20
Value: 2225.21 	
Date: May 15
Value: 2195.79 	
Date: May 10
Value: 2184.37 	
Date: May 05
Value: 2169.78 	
Date: Apr 30
Value: 2145.78 	
Date: Apr 25
Value: 2137.56 	
Date: Apr 20
Value: 3025.85 	
Date: Apr 15
Value: 3017.82 	
Date: Apr 10
Value: 3006.52 	
Date: Apr 05
Value: 2989.09 	
Date: Mar 31
Value: 2838.16 	
Date: Mar 25
Value: 2815.94 	
Date: Mar 20
Value: 2799.28 	
Date: Mar 15
Value: 2785.15 	
Date: Mar 10
Value: 2748.71 	
Date: Mar 05
Value: 2734.47 	
Date: Feb 28
Value: 2699.39 	
Date: Feb 25
Value: 2686.12 	
Date: Feb 20
Value: 2674.58 	
Date: Feb 15
Value: 2673.07 	
Date: Feb 10
Value: 2664.41 	
Date: Feb 05
Value: 2652.93 	
Date: Jan 31
Value: 2650.04 	
Date: Jan 25
Value: 2648.85 	
Date: Jan 20
Value: 2643.95 	
Date: Jan 15
Value: 2618.93 	
Date: Jan 10
Value: 2615.03 	
Date: Jan 05
Value: 2598.43 	
Date: Dec 31
Value: 2588.18 	
Date: Dec 25
Value: 2581.87 	
Date: Dec 20
Value: 2568.54 	
Date: Dec 15
Value: 2562.49 	
Date: Dec 10
Value: 2514.95 	
Date: Dec 05
Value: 2502.58 	
Date: Nov 30
Value: 2489.16 	
Date: Nov 25
Value: 2414.49 	
Date: Nov 20
Value: 2372.11 	
Date: Nov 15
Value: 2358.4 	
Date: Nov 10
Value: 2342.92 	
Date: Nov 05
Value: 2295.16 	
Date: Oct 31
Value: 3332.77 	
Date: Oct 25
Value: 3329.93 	
Date: Oct 20
Value: 3327.86 	
Date: Oct 15
Value: 3325.76 	
Date: Oct 10
Value: 3323.91 	
Date: Oct 05
Value: 3315.28 	
Date: Sep 30
Value: 3272.57 	
Date: Sep 25
Value: 3264.72 	
Date: Sep 20
Value: 3260.91 	
Date: Sep 15
Value: 3252.29 	
Date: Sep 10
Value: 3237.76 	
Date: Sep 05
Value: 3209.11 	
Date: Aug 31
Value: 3205.9 	
Date: Aug 25
Value: 3200.73 	
Date: Aug 20
Value: 3193.66 	
Date: Aug 15
Value: 3178.7 	
Date: Aug 10
Value: 3176.4 	
Date: Aug 05
Value: 3173.42 	
Date: Jul 31
Value: 3170.66 	
Date: Jul 25
Value: 3167.42 	
Date: Jul 20
Value: 3160.24 	
Date: Jul 15
Value: 3142.17 	
Date: Jul 10
Value: 3138.83 	
Date: Jul 05
Value: 3136.08 	
Date: Jun 30
Value: 3128.31 	
Date: Jun 25
Value: 3100.5 	
Date: Jun 20
Value: 3075.74 	
Date: Jun 15
Value: 3072.45 	
Date: Jun 10
Value: 3067.17 	
Date: Jun 05
Value: 3063.65 	
Date: May 31
Value: 3056.9 	
Date: May 25
Value: 3046.16 	
Date: May 20
Value: 3036.12 	
Date: May 15
Value: 3006.7 	
Date: May 10
Value: 2995.28 	
Date: May 05
Value: 2980.69 	
Date: Apr 30
Value: 2956.69 	
Date: Apr 25
Value: 2948.47 	
Date: Apr 20
Value: 2894.07 	
Date: Apr 15
Value: 2863.33 	
Date: Apr 10
Value: 2855.71 	
Date: Apr 05
Value: 2848.43 	
Date: Mar 31
Value: 1084.84 	
Date: Mar 25
Value: 1059.35 	
Date: Mar 20
Value: 1040.65 	
Date: Mar 15
Value: 1020.48 	
Date: Mar 10
Value: 1002.8 	
Date: Mar 05
Value: 980.83 	
Date: Feb 28
Value: 958 	
Date: Feb 25
Value: 947.43 	
Date: Feb 20
Value: 926.89 	
Date: Feb 15
Value: 912.85 	
Date: Feb 10
Value: 889.63 	
Date: Feb 05
Value: 870.54 	
Date: Jan 31
Value: 853.72 	
Date: Jan 25
Value: 832.43 	
Date: Jan 20
Value: 815.29 	
Date: Jan 15
Value: 803.73 	
Date: Jan 10
Value: 793.6 	
Date: Jan 05
Value: 776.67 	
Date: Dec 31
Value: 759.57 	
Date: Dec 25
Value: 733.26 	
Date: Dec 20
Value: 713.02 	
Date: Dec 15
Value: 689.52 	
Date: Dec 10
Value: 667.48 	
Date: Dec 05
Value: 646.16 	
Date: Nov 30
Value: 618.99 	
Date: Nov 25
Value: 596.71 	
Date: Nov 20
Value: 574.74 	
Date: Nov 15
Value: 549.1 	
Date: Nov 10
Value: 527.37 	
Date: Nov 05
Value: 505.96 	
Date: Oct 31
Value: 1594.61 	
Date: Oct 25
Value: 1577.51 	
Date: Oct 20
Value: 1562.73 	
Date: Oct 15
Value: 1550.97 	
Date: Oct 10
Value: 1533.84 	
Date: Oct 05
Value: 1517.61 	
Date: Sep 30
Value: 1505.16 	
Date: Sep 25
Value: 1496.18 	
Date: Sep 20
Value: 1486.75 	
Date: Sep 15
Value: 1478.6 	
Date: Sep 10
Value: 1469.92 	
Date: Sep 05
Value: 1461.64 	
Date: Aug 31
Value: 1452.45 	
Date: Aug 25
Value: 1441.5 	
Date: Aug 20
Value: 1434.67 	
Date: Aug 15
Value: 1427.84 	
Date: Aug 10
Value: 1421.15 	
Date: Aug 05
Value: 1409.95 	
Date: Jul 31
Value: 1402.22 	
Date: Jul 25
Value: 1392.07 	
Date: Jul 20
Value: 1385.05 	
Date: Jul 15
Value: 1379.25 	
Date: Jul 10
Value: 1371.17 	
Date: Jul 05
Value: 1364.2 	
Date: Jun 30
Value: 1354.9 	
Date: Jun 25
Value: 1346.92 	
Date: Jun 20
Value: 1336.89 	
Date: Jun 15
Value: 1324.28 	
Date: Jun 10
Value: 1314.5 	
Date: Jun 05
Value: 1303.43 	
Date: May 31
Value: 1290.96 	
Date: May 25
Value: 1274.83 	
Date: May 20
Value: 1259.13 	
Date: May 15
Value: 1244.78 	
Date: May 10
Value: 1229.18 	
Date: May 05
Value: 1214.72 	
Date: Apr 30
Value: 1200.01 	
Date: Apr 25
Value: 1182.93 	
Date: Apr 20
Value: 1164.23 	
Date: Apr 15
Value: 1142.4 	
Date: Apr 10
Value: 1121.93 	
Date: Apr 05
Value: 1103.44

	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05
	
Date: Mar 31
Value: 1879.49 	
Date: Mar 25
Value: 1840.45 	
Date: Mar 20
Value: 1822.44 	
Date: Mar 15
Value: 1818.41 	
Date: Mar 10
Value: 1811.09 	
Date: Mar 05
Value: 1809.04 	
Date: Feb 28
Value: 1804.58 	
Date: Feb 25
Value: 1803.9 	
Date: Feb 20
Value: 1803 	
Date: Feb 15
Value: 1801.61 	
Date: Feb 10
Value: 1800.76 	
Date: Feb 05
Value: 1800 	
Date: Jan 31
Value: 1799.18 	
Date: Jan 25
Value: 1794.16 	
Date: Jan 20
Value: 1793.28 	
Date: Jan 15
Value: 1791.56 	
Date: Jan 10
Value: 1780.5 	
Date: Jan 05
Value: 1777.07 	
Date: Dec 31
Value: 1772.49 	
Date: Dec 25
Value: 1766.19 	
Date: Dec 20
Value: 1725.56 	
Date: Dec 15
Value: 1719.02 	
Date: Dec 10
Value: 1713.85 	
Date: Dec 05
Value: 1679.53 	
Date: Nov 30
Value: 1660.18 	
Date: Nov 25
Value: 1643.63 	
Date: Nov 20
Value: 1624.43 	
Date: Nov 15
Value: 1612.31 	
Date: Nov 10
Value: 1608.22 	
Date: Nov 05
Value: 1607.1 	
Date: Oct 31
Value: 1606.08 	
Date: Oct 25
Value: 1604.45 	
Date: Oct 20
Value: 1603.2 	
Date: Oct 15
Value: 1601.97 	
Date: Oct 10
Value: 1600.12 	
Date: Oct 05
Value: 1595.26 	
Date: Sep 30
Value: 1571.02 	
Date: Sep 25
Value: 1565.15 	
Date: Sep 20
Value: 1561.84 	
Date: Sep 15
Value: 1551.2 	
Date: Sep 10
Value: 1538.39 	
Date: Sep 05
Value: 1526.49 	
Date: Aug 31
Value: 1523.74 	
Date: Aug 25
Value: 1517.84 	
Date: Aug 20
Value: 1512.67 	
Date: Aug 15
Value: 1491.39 	
Date: Aug 10
Value: 1489.07 	
Date: Aug 05
Value: 1487.01 	
Date: Jul 31
Value: 1484.23 	
Date: Jul 25
Value: 1481.76 	
Date: Jul 20
Value: 1475.56 	
Date: Jul 15
Value: 1470.57 	
Date: Jul 10
Value: 1468.43 	
Date: Jul 05
Value: 1466.31 	
Date: Jun 30
Value: 1459.06 	
Date: Jun 25
Value: 1440.72 	
Date: Jun 20
Value: 1411.65 	
Date: Jun 15
Value: 1409.29 	
Date: Jun 10
Value: 1400.65 	
Date: Jun 05
Value: 1395.37 	
Date: May 31
Value: 1392.68 	
Date: May 25
Value: 1384.82 	
Date: May 20
Value: 1377.18 	
Date: May 15
Value: 1354.01 	
Date: May 10
Value: 1344.99 	
Date: May 05
Value: 1332.37 	
Date: Apr 30
Value: 1314.97 	
Date: Apr 25
Value: 1310.32 	
Date: Apr 20
Value: 1899.29 	
Date: Apr 15
Value: 1895.37 	
Date: Apr 10
Value: 1889.99 	
Date: Apr 05
Value: 1886.21 	
Date: Mar 31
Value: 1783.74 	
Date: Mar 25
Value: 1771.58 	
Date: Mar 20
Value: 1763.69 	
Date: Mar 15
Value: 1759.78 	
Date: Mar 10
Value: 1744.72 	
Date: Mar 05
Value: 1734.3 	
Date: Feb 28
Value: 1714.86 	
Date: Feb 25
Value: 1710.27 	
Date: Feb 20
Value: 1704.6 	
Date: Feb 15
Value: 1703.76 	
Date: Feb 10
Value: 1693.84 	
Date: Feb 05
Value: 1687.52 	
Date: Jan 31
Value: 1685.81 	
Date: Jan 25
Value: 1684.9 	
Date: Jan 20
Value: 1683.05 	
Date: Jan 15
Value: 1673.81 	
Date: Jan 10
Value: 1671.06 	
Date: Jan 05
Value: 1659.67 	
Date: Dec 31
Value: 1652.69 	
Date: Dec 25
Value: 1651.18 	
Date: Dec 20
Value: 1641.52 	
Date: Dec 15
Value: 1639.68 	
Date: Dec 10
Value: 1609.83 	
Date: Dec 05
Value: 1605.01 	
Date: Nov 30
Value: 1592.29 	
Date: Nov 25
Value: 1559.74 	
Date: Nov 20
Value: 1542.4 	
Date: Nov 15
Value: 1530.42 	
Date: Nov 10
Value: 1527.61 	
Date: Nov 05
Value: 1513.33 	
Date: Oct 31
Value: 2141.04 	
Date: Oct 25
Value: 2139.41 	
Date: Oct 20
Value: 2138.16 	
Date: Oct 15
Value: 2136.92 	
Date: Oct 10
Value: 2135.07 	
Date: Oct 05
Value: 2130.21 	
Date: Sep 30
Value: 2105.98 	
Date: Sep 25
Value: 2100.1 	
Date: Sep 20
Value: 2096.79 	
Date: Sep 15
Value: 2086.15 	
Date: Sep 10
Value: 2073.35 	
Date: Sep 05
Value: 2061.45 	
Date: Aug 31
Value: 2058.69 	
Date: Aug 25
Value: 2052.79 	
Date: Aug 20
Value: 2047.63 	
Date: Aug 15
Value: 2026.34 	
Date: Aug 10
Value: 2024.02 	
Date: Aug 05
Value: 2021.97 	
Date: Jul 31
Value: 2019.18 	
Date: Jul 25
Value: 2016.71 	
Date: Jul 20
Value: 2010.52 	
Date: Jul 15
Value: 2005.53 	
Date: Jul 10
Value: 2003.38 	
Date: Jul 05
Value: 2001.27 	
Date: Jun 30
Value: 1994.02 	
Date: Jun 25
Value: 1975.68 	
Date: Jun 20
Value: 1946.6 	
Date: Jun 15
Value: 1944.24 	
Date: Jun 10
Value: 1935.61 	
Date: Jun 05
Value: 1930.32 	
Date: May 31
Value: 1927.64 	
Date: May 25
Value: 1919.78 	
Date: May 20
Value: 1912.13 	
Date: May 15
Value: 1888.96 	
Date: May 10
Value: 1879.95 	
Date: May 05
Value: 1867.32 	
Date: Apr 30
Value: 1849.92 	
Date: Apr 25
Value: 1845.28 	
Date: Apr 20
Value: 1813.55 	
Date: Apr 15
Value: 1794.44 	
Date: Apr 10
Value: 1792.08 	
Date: Apr 05
Value: 1789.74 	
Date: Mar 31
Value: 637.32 	
Date: Mar 25
Value: 624.21 	
Date: Mar 20
Value: 614.71 	
Date: Mar 15
Value: 605.11 	
Date: Mar 10
Value: 597.16 	
Date: Mar 05
Value: 587.04 	
Date: Feb 28
Value: 577.35 	
Date: Feb 25
Value: 573.5 	
Date: Feb 20
Value: 565.4 	
Date: Feb 15
Value: 559.72 	
Date: Feb 10
Value: 551.37 	
Date: Feb 05
Value: 543.96 	
Date: Jan 31
Value: 537.62 	
Date: Jan 25
Value: 527.04 	
Date: Jan 20
Value: 518.13 	
Date: Jan 15
Value: 512 	
Date: Jan 10
Value: 506.81 	
Date: Jan 05
Value: 499.19 	
Date: Dec 31
Value: 491 	
Date: Dec 25
Value: 479.4 	
Date: Dec 20
Value: 469.53 	
Date: Dec 15
Value: 459.38 	
Date: Dec 10
Value: 449.41 	
Date: Dec 05
Value: 438.58 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 414.72 	
Date: Nov 20
Value: 402.81 	
Date: Nov 15
Value: 390.08 	
Date: Nov 10
Value: 379.13 	
Date: Nov 05
Value: 369.57 	
Date: Oct 31
Value: 1011.97 	
Date: Oct 25
Value: 1002.83 	
Date: Oct 20
Value: 993.27 	
Date: Oct 15
Value: 985.8 	
Date: Oct 10
Value: 974.41 	
Date: Oct 05
Value: 964.42 	
Date: Sep 30
Value: 957.07 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 939.79 	
Date: Sep 10
Value: 934.3 	
Date: Sep 05
Value: 928.9 	
Date: Aug 31
Value: 922.48 	
Date: Aug 25
Value: 911.8 	
Date: Aug 20
Value: 904.26 	
Date: Aug 15
Value: 897.48 	
Date: Aug 10
Value: 890.06 	
Date: Aug 05
Value: 878.16 	
Date: Jul 31
Value: 869.98 	
Date: Jul 25
Value: 861.12 	
Date: Jul 20
Value: 855.65 	
Date: Jul 15
Value: 850.99 	
Date: Jul 10
Value: 844.64 	
Date: Jul 05
Value: 838.32 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 803.14 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 783.25 	
Date: May 31
Value: 771.95 	
Date: May 25
Value: 759.69 	
Date: May 20
Value: 747.66 	
Date: May 15
Value: 737.75 	
Date: May 10
Value: 725.59 	
Date: May 05
Value: 714.22 	
Date: Apr 30
Value: 702.72 	
Date: Apr 25
Value: 694 	
Date: Apr 20
Value: 683.65 	
Date: Apr 15
Value: 671.48 	
Date: Apr 10
Value: 659.5 	
Date: Apr 05
Value: 648.37 	
Date: Mar 31
Value: 1879.49 	
Date: Mar 25
Value: 1840.45 	
Date: Mar 20
Value: 1822.44 	
Date: Mar 15
Value: 1818.41 	
Date: Mar 10
Value: 1811.09 	
Date: Mar 05
Value: 1809.04 	
Date: Feb 28
Value: 1804.58 	
Date: Feb 25
Value: 1803.9 	
Date: Feb 20
Value: 1803 	
Date: Feb 15
Value: 1801.61 	
Date: Feb 10
Value: 1800.76 	
Date: Feb 05
Value: 1800 	
Date: Jan 31
Value: 1799.18 	
Date: Jan 25
Value: 1794.16 	
Date: Jan 20
Value: 1793.28 	
Date: Jan 15
Value: 1791.56 	
Date: Jan 10
Value: 1780.5 	
Date: Jan 05
Value: 1777.07 	
Date: Dec 31
Value: 1772.49 	
Date: Dec 25
Value: 1766.19 	
Date: Dec 20
Value: 1725.56 	
Date: Dec 15
Value: 1719.02 	
Date: Dec 10
Value: 1713.85 	
Date: Dec 05
Value: 1679.53 	
Date: Nov 30
Value: 1660.18 	
Date: Nov 25
Value: 1643.63 	
Date: Nov 20
Value: 1624.43 	
Date: Nov 15
Value: 1612.31 	
Date: Nov 10
Value: 1608.22 	
Date: Nov 05
Value: 1607.1 	
Date: Oct 31
Value: 1606.08 	
Date: Oct 25
Value: 1604.45 	
Date: Oct 20
Value: 1603.2 	
Date: Oct 15
Value: 1601.97 	
Date: Oct 10
Value: 1600.12 	
Date: Oct 05
Value: 1595.26 	
Date: Sep 30
Value: 1571.02 	
Date: Sep 25
Value: 1565.15 	
Date: Sep 20
Value: 1561.84 	
Date: Sep 15
Value: 1551.2 	
Date: Sep 10
Value: 1538.39 	
Date: Sep 05
Value: 1526.49 	
Date: Aug 31
Value: 1523.74 	
Date: Aug 25
Value: 1517.84 	
Date: Aug 20
Value: 1512.67 	
Date: Aug 15
Value: 1491.39 	
Date: Aug 10
Value: 1489.07 	
Date: Aug 05
Value: 1487.01 	
Date: Jul 31
Value: 1484.23 	
Date: Jul 25
Value: 1481.76 	
Date: Jul 20
Value: 1475.56 	
Date: Jul 15
Value: 1470.57 	
Date: Jul 10
Value: 1468.43 	
Date: Jul 05
Value: 1466.31 	
Date: Jun 30
Value: 1459.06 	
Date: Jun 25
Value: 1440.72 	
Date: Jun 20
Value: 1411.65 	
Date: Jun 15
Value: 1409.29 	
Date: Jun 10
Value: 1400.65 	
Date: Jun 05
Value: 1395.37 	
Date: May 31
Value: 1392.68 	
Date: May 25
Value: 1384.82 	
Date: May 20
Value: 1377.18 	
Date: May 15
Value: 1354.01 	
Date: May 10
Value: 1344.99 	
Date: May 05
Value: 1332.37 	
Date: Apr 30
Value: 1314.97 	
Date: Apr 25
Value: 1310.32 	
Date: Apr 20
Value: 1899.29 	
Date: Apr 15
Value: 1895.37 	
Date: Apr 10
Value: 1889.99 	
Date: Apr 05
Value: 1886.21 	
Date: Mar 31
Value: 1783.74 	
Date: Mar 25
Value: 1771.58 	
Date: Mar 20
Value: 1763.69 	
Date: Mar 15
Value: 1759.78 	
Date: Mar 10
Value: 1744.72 	
Date: Mar 05
Value: 1734.3 	
Date: Feb 28
Value: 1714.86 	
Date: Feb 25
Value: 1710.27 	
Date: Feb 20
Value: 1704.6 	
Date: Feb 15
Value: 1703.76 	
Date: Feb 10
Value: 1693.84 	
Date: Feb 05
Value: 1687.52 	
Date: Jan 31
Value: 1685.81 	
Date: Jan 25
Value: 1684.9 	
Date: Jan 20
Value: 1683.05 	
Date: Jan 15
Value: 1673.81 	
Date: Jan 10
Value: 1671.06 	
Date: Jan 05
Value: 1659.67 	
Date: Dec 31
Value: 1652.69 	
Date: Dec 25
Value: 1651.18 	
Date: Dec 20
Value: 1641.52 	
Date: Dec 15
Value: 1639.68 	
Date: Dec 10
Value: 1609.83 	
Date: Dec 05
Value: 1605.01 	
Date: Nov 30
Value: 1592.29 	
Date: Nov 25
Value: 1559.74 	
Date: Nov 20
Value: 1542.4 	
Date: Nov 15
Value: 1530.42 	
Date: Nov 10
Value: 1527.61 	
Date: Nov 05
Value: 1513.33 	
Date: Oct 31
Value: 2141.04 	
Date: Oct 25
Value: 2139.41 	
Date: Oct 20
Value: 2138.16 	
Date: Oct 15
Value: 2136.92 	
Date: Oct 10
Value: 2135.07 	
Date: Oct 05
Value: 2130.21 	
Date: Sep 30
Value: 2105.98 	
Date: Sep 25
Value: 2100.1 	
Date: Sep 20
Value: 2096.79 	
Date: Sep 15
Value: 2086.15 	
Date: Sep 10
Value: 2073.35 	
Date: Sep 05
Value: 2061.45 	
Date: Aug 31
Value: 2058.69 	
Date: Aug 25
Value: 2052.79 	
Date: Aug 20
Value: 2047.63 	
Date: Aug 15
Value: 2026.34 	
Date: Aug 10
Value: 2024.02 	
Date: Aug 05
Value: 2021.97 	
Date: Jul 31
Value: 2019.18 	
Date: Jul 25
Value: 2016.71 	
Date: Jul 20
Value: 2010.52 	
Date: Jul 15
Value: 2005.53 	
Date: Jul 10
Value: 2003.38 	
Date: Jul 05
Value: 2001.27 	
Date: Jun 30
Value: 1994.02 	
Date: Jun 25
Value: 1975.68 	
Date: Jun 20
Value: 1946.6 	
Date: Jun 15
Value: 1944.24 	
Date: Jun 10
Value: 1935.61 	
Date: Jun 05
Value: 1930.32 	
Date: May 31
Value: 1927.64 	
Date: May 25
Value: 1919.78 	
Date: May 20
Value: 1912.13 	
Date: May 15
Value: 1888.96 	
Date: May 10
Value: 1879.95 	
Date: May 05
Value: 1867.32 	
Date: Apr 30
Value: 1849.92 	
Date: Apr 25
Value: 1845.28 	
Date: Apr 20
Value: 1813.55 	
Date: Apr 15
Value: 1794.44 	
Date: Apr 10
Value: 1792.08 	
Date: Apr 05
Value: 1789.74 	
Date: Mar 31
Value: 637.32 	
Date: Mar 25
Value: 624.21 	
Date: Mar 20
Value: 614.71 	
Date: Mar 15
Value: 605.11 	
Date: Mar 10
Value: 597.16 	
Date: Mar 05
Value: 587.04 	
Date: Feb 28
Value: 577.35 	
Date: Feb 25
Value: 573.5 	
Date: Feb 20
Value: 565.4 	
Date: Feb 15
Value: 559.72 	
Date: Feb 10
Value: 551.37 	
Date: Feb 05
Value: 543.96 	
Date: Jan 31
Value: 537.62 	
Date: Jan 25
Value: 527.04 	
Date: Jan 20
Value: 518.13 	
Date: Jan 15
Value: 512 	
Date: Jan 10
Value: 506.81 	
Date: Jan 05
Value: 499.19 	
Date: Dec 31
Value: 491 	
Date: Dec 25
Value: 479.4 	
Date: Dec 20
Value: 469.53 	
Date: Dec 15
Value: 459.38 	
Date: Dec 10
Value: 449.41 	
Date: Dec 05
Value: 438.58 	
Date: Nov 30
Value: 424.35 	
Date: Nov 25
Value: 414.72 	
Date: Nov 20
Value: 402.81 	
Date: Nov 15
Value: 390.08 	
Date: Nov 10
Value: 379.13 	
Date: Nov 05
Value: 369.57 	
Date: Oct 31
Value: 1011.97 	
Date: Oct 25
Value: 1002.83 	
Date: Oct 20
Value: 993.27 	
Date: Oct 15
Value: 985.8 	
Date: Oct 10
Value: 974.41 	
Date: Oct 05
Value: 964.42 	
Date: Sep 30
Value: 957.07 	
Date: Sep 25
Value: 950.76 	
Date: Sep 20
Value: 945.07 	
Date: Sep 15
Value: 939.79 	
Date: Sep 10
Value: 934.3 	
Date: Sep 05
Value: 928.9 	
Date: Aug 31
Value: 922.48 	
Date: Aug 25
Value: 911.8 	
Date: Aug 20
Value: 904.26 	
Date: Aug 15
Value: 897.48 	
Date: Aug 10
Value: 890.06 	
Date: Aug 05
Value: 878.16 	
Date: Jul 31
Value: 869.98 	
Date: Jul 25
Value: 861.12 	
Date: Jul 20
Value: 855.65 	
Date: Jul 15
Value: 850.99 	
Date: Jul 10
Value: 844.64 	
Date: Jul 05
Value: 838.32 	
Date: Jun 30
Value: 830.58 	
Date: Jun 25
Value: 823.81 	
Date: Jun 20
Value: 815.12 	
Date: Jun 15
Value: 803.14 	
Date: Jun 10
Value: 792.2 	
Date: Jun 05
Value: 783.25 	
Date: May 31
Value: 771.95 	
Date: May 25
Value: 759.69 	
Date: May 20
Value: 747.66 	
Date: May 15
Value: 737.75 	
Date: May 10
Value: 725.59 	
Date: May 05
Value: 714.22 	
Date: Apr 30
Value: 702.72 	
Date: Apr 25
Value: 694 	
Date: Apr 20
Value: 683.65 	
Date: Apr 15
Value: 671.48 	
Date: Apr 10
Value: 659.5 	
Date: Apr 05
Value: 648.37

	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07
	
Date: Mar 31
Value: 1883.83 	
Date: Mar 25
Value: 1846.56 	
Date: Mar 20
Value: 1834.68 	
Date: Mar 15
Value: 1831.91 	
Date: Mar 10
Value: 1822.46 	
Date: Mar 05
Value: 1821.17 	
Date: Feb 28
Value: 1817.71 	
Date: Feb 25
Value: 1817.24 	
Date: Feb 20
Value: 1815.96 	
Date: Feb 15
Value: 1814.27 	
Date: Feb 10
Value: 1813.3 	
Date: Feb 05
Value: 1812.48 	
Date: Jan 31
Value: 1811.75 	
Date: Jan 25
Value: 1809.48 	
Date: Jan 20
Value: 1809.06 	
Date: Jan 15
Value: 1807.9 	
Date: Jan 10
Value: 1800.55 	
Date: Jan 05
Value: 1799.85 	
Date: Dec 31
Value: 1796.46 	
Date: Dec 25
Value: 1792.43 	
Date: Dec 20
Value: 1748.39 	
Date: Dec 15
Value: 1741.85 	
Date: Dec 10
Value: 1734.97 	
Date: Dec 05
Value: 1697.22 	
Date: Nov 30
Value: 1681.29 	
Date: Nov 25
Value: 1656.17 	
Date: Nov 20
Value: 1629.05 	
Date: Nov 15
Value: 1623.41 	
Date: Nov 10
Value: 1619.4 	
Date: Nov 05
Value: 1618.35 	
Date: Oct 31
Value: 1617.35 	
Date: Oct 25
Value: 1615.39 	
Date: Oct 20
Value: 1613.86 	
Date: Oct 15
Value: 1612.31 	
Date: Oct 10
Value: 1610.18 	
Date: Oct 05
Value: 1607.08 	
Date: Sep 30
Value: 1591.94 	
Date: Sep 25
Value: 1588.99 	
Date: Sep 20
Value: 1586.36 	
Date: Sep 15
Value: 1573.2 	
Date: Sep 10
Value: 1565.94 	
Date: Sep 05
Value: 1560.18 	
Date: Aug 31
Value: 1557.95 	
Date: Aug 25
Value: 1553.45 	
Date: Aug 20
Value: 1547.29 	
Date: Aug 15
Value: 1518.5 	
Date: Aug 10
Value: 1516.18 	
Date: Aug 05
Value: 1514.6 	
Date: Jul 31
Value: 1512.42 	
Date: Jul 25
Value: 1510.02 	
Date: Jul 20
Value: 1505.55 	
Date: Jul 15
Value: 1502.1 	
Date: Jul 10
Value: 1499.75 	
Date: Jul 05
Value: 1497.38 	
Date: Jun 30
Value: 1493.68 	
Date: Jun 25
Value: 1476.54 	
Date: Jun 20
Value: 1443.2 	
Date: Jun 15
Value: 1440.56 	
Date: Jun 10
Value: 1430.3 	
Date: Jun 05
Value: 1426.63 	
Date: May 31
Value: 1420.28 	
Date: May 25
Value: 1412.81 	
Date: May 20
Value: 1402.45 	
Date: May 15
Value: 1383.47 	
Date: May 10
Value: 1376.83 	
Date: May 05
Value: 1366.69 	
Date: Apr 30
Value: 1341.77 	
Date: Apr 25
Value: 1338.25 	
Date: Apr 20
Value: 1903.98 	
Date: Apr 15
Value: 1901.05 	
Date: Apr 10
Value: 1897.1 	
Date: Apr 05
Value: 1893.57 	
Date: Mar 31
Value: 1831.97 	
Date: Mar 25
Value: 1822.01 	
Date: Mar 20
Value: 1817.28 	
Date: Mar 15
Value: 1814.45 	
Date: Mar 10
Value: 1795.77 	
Date: Mar 05
Value: 1786.28 	
Date: Feb 28
Value: 1769.14 	
Date: Feb 25
Value: 1764.78 	
Date: Feb 20
Value: 1760.56 	
Date: Feb 15
Value: 1759.73 	
Date: Feb 10
Value: 1745.06 	
Date: Feb 05
Value: 1741.21 	
Date: Jan 31
Value: 1740.36 	
Date: Jan 25
Value: 1739.79 	
Date: Jan 20
Value: 1738.97 	
Date: Jan 15
Value: 1734.18 	
Date: Jan 10
Value: 1732.65 	
Date: Jan 05
Value: 1724.79 	
Date: Dec 31
Value: 1719.97 	
Date: Dec 25
Value: 1716.83 	
Date: Dec 20
Value: 1704.13 	
Date: Dec 15
Value: 1699.74 	
Date: Dec 10
Value: 1675.05 	
Date: Dec 05
Value: 1665.38 	
Date: Nov 30
Value: 1649.64 	
Date: Nov 25
Value: 1630.3 	
Date: Nov 20
Value: 1615.04 	
Date: Nov 15
Value: 1603.32 	
Date: Nov 10
Value: 1597.61 	
Date: Nov 05
Value: 1586.24 	
Date: Oct 31
Value: 2159.42 	
Date: Oct 25
Value: 2157.47 	
Date: Oct 20
Value: 2155.94 	
Date: Oct 15
Value: 2154.39 	
Date: Oct 10
Value: 2152.26 	
Date: Oct 05
Value: 2149.16 	
Date: Sep 30
Value: 2134.02 	
Date: Sep 25
Value: 2131.07 	
Date: Sep 20
Value: 2128.44 	
Date: Sep 15
Value: 2115.28 	
Date: Sep 10
Value: 2108.02 	
Date: Sep 05
Value: 2102.26 	
Date: Aug 31
Value: 2100.03 	
Date: Aug 25
Value: 2095.53 	
Date: Aug 20
Value: 2089.37 	
Date: Aug 15
Value: 2060.58 	
Date: Aug 10
Value: 2058.26 	
Date: Aug 05
Value: 2056.68 	
Date: Jul 31
Value: 2054.5 	
Date: Jul 25
Value: 2052.1 	
Date: Jul 20
Value: 2047.63 	
Date: Jul 15
Value: 2044.18 	
Date: Jul 10
Value: 2041.83 	
Date: Jul 05
Value: 2039.46 	
Date: Jun 30
Value: 2035.76 	
Date: Jun 25
Value: 2018.62 	
Date: Jun 20
Value: 1985.27 	
Date: Jun 15
Value: 1982.63 	
Date: Jun 10
Value: 1972.38 	
Date: Jun 05
Value: 1968.71 	
Date: May 31
Value: 1962.36 	
Date: May 25
Value: 1954.89 	
Date: May 20
Value: 1944.53 	
Date: May 15
Value: 1925.55 	
Date: May 10
Value: 1918.91 	
Date: May 05
Value: 1908.77 	
Date: Apr 30
Value: 1883.85 	
Date: Apr 25
Value: 1880.33 	
Date: Apr 20
Value: 1852.06 	
Date: Apr 15
Value: 1838.09 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1833.95 	
Date: Mar 31
Value: 628.31 	
Date: Mar 25
Value: 614.96 	
Date: Mar 20
Value: 606.06 	
Date: Mar 15
Value: 596.9 	
Date: Mar 10
Value: 589.53 	
Date: Mar 05
Value: 580.23 	
Date: Feb 28
Value: 571.68 	
Date: Feb 25
Value: 568.85 	
Date: Feb 20
Value: 562.48 	
Date: Feb 15
Value: 557.89 	
Date: Feb 10
Value: 551.04 	
Date: Feb 05
Value: 545.63 	
Date: Jan 31
Value: 541.18 	
Date: Jan 25
Value: 535.79 	
Date: Jan 20
Value: 531.6 	
Date: Jan 15
Value: 528.8 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 515.67 	
Date: Dec 25
Value: 503.33 	
Date: Dec 20
Value: 490.83 	
Date: Dec 15
Value: 478.75 	
Date: Dec 10
Value: 467.02 	
Date: Dec 05
Value: 455.64 	
Date: Nov 30
Value: 442.01 	
Date: Nov 25
Value: 431.81 	
Date: Nov 20
Value: 419.78 	
Date: Nov 15
Value: 407.5 	
Date: Nov 10
Value: 398.2 	
Date: Nov 05
Value: 389.48 	
Date: Oct 31
Value: 1023.17 	
Date: Oct 25
Value: 1012.43 	
Date: Oct 20
Value: 1001.33 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 981.07 	
Date: Oct 05
Value: 970.15 	
Date: Sep 30
Value: 962.24 	
Date: Sep 25
Value: 955.11 	
Date: Sep 20
Value: 949.33 	
Date: Sep 15
Value: 944.24 	
Date: Sep 10
Value: 939.45 	
Date: Sep 05
Value: 934.77 	
Date: Aug 31
Value: 929.46 	
Date: Aug 25
Value: 921.31 	
Date: Aug 20
Value: 913.03 	
Date: Aug 15
Value: 905.59 	
Date: Aug 10
Value: 898.06 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.35 	
Date: Jul 25
Value: 869.42 	
Date: Jul 20
Value: 863.63 	
Date: Jul 15
Value: 858.78 	
Date: Jul 10
Value: 851.65 	
Date: Jul 05
Value: 844.36 	
Date: Jun 30
Value: 836.18 	
Date: Jun 25
Value: 826.9 	
Date: Jun 20
Value: 815.11 	
Date: Jun 15
Value: 801.53 	
Date: Jun 10
Value: 787.17 	
Date: Jun 05
Value: 775.83 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 750.15 	
Date: May 20
Value: 738.26 	
Date: May 15
Value: 728.34 	
Date: May 10
Value: 717.24 	
Date: May 05
Value: 705.78 	
Date: Apr 30
Value: 694.53 	
Date: Apr 25
Value: 686.46 	
Date: Apr 20
Value: 675.61 	
Date: Apr 15
Value: 662.13 	
Date: Apr 10
Value: 650.04 	
Date: Apr 05
Value: 639.39 	
Date: Mar 31
Value: 1883.83 	
Date: Mar 25
Value: 1846.56 	
Date: Mar 20
Value: 1834.68 	
Date: Mar 15
Value: 1831.91 	
Date: Mar 10
Value: 1822.46 	
Date: Mar 05
Value: 1821.17 	
Date: Feb 28
Value: 1817.71 	
Date: Feb 25
Value: 1817.24 	
Date: Feb 20
Value: 1815.96 	
Date: Feb 15
Value: 1814.27 	
Date: Feb 10
Value: 1813.3 	
Date: Feb 05
Value: 1812.48 	
Date: Jan 31
Value: 1811.75 	
Date: Jan 25
Value: 1809.48 	
Date: Jan 20
Value: 1809.06 	
Date: Jan 15
Value: 1807.9 	
Date: Jan 10
Value: 1800.55 	
Date: Jan 05
Value: 1799.85 	
Date: Dec 31
Value: 1796.46 	
Date: Dec 25
Value: 1792.43 	
Date: Dec 20
Value: 1748.39 	
Date: Dec 15
Value: 1741.85 	
Date: Dec 10
Value: 1734.97 	
Date: Dec 05
Value: 1697.22 	
Date: Nov 30
Value: 1681.29 	
Date: Nov 25
Value: 1656.17 	
Date: Nov 20
Value: 1629.05 	
Date: Nov 15
Value: 1623.41 	
Date: Nov 10
Value: 1619.4 	
Date: Nov 05
Value: 1618.35 	
Date: Oct 31
Value: 1617.35 	
Date: Oct 25
Value: 1615.39 	
Date: Oct 20
Value: 1613.86 	
Date: Oct 15
Value: 1612.31 	
Date: Oct 10
Value: 1610.18 	
Date: Oct 05
Value: 1607.08 	
Date: Sep 30
Value: 1591.94 	
Date: Sep 25
Value: 1588.99 	
Date: Sep 20
Value: 1586.36 	
Date: Sep 15
Value: 1573.2 	
Date: Sep 10
Value: 1565.94 	
Date: Sep 05
Value: 1560.18 	
Date: Aug 31
Value: 1557.95 	
Date: Aug 25
Value: 1553.45 	
Date: Aug 20
Value: 1547.29 	
Date: Aug 15
Value: 1518.5 	
Date: Aug 10
Value: 1516.18 	
Date: Aug 05
Value: 1514.6 	
Date: Jul 31
Value: 1512.42 	
Date: Jul 25
Value: 1510.02 	
Date: Jul 20
Value: 1505.55 	
Date: Jul 15
Value: 1502.1 	
Date: Jul 10
Value: 1499.75 	
Date: Jul 05
Value: 1497.38 	
Date: Jun 30
Value: 1493.68 	
Date: Jun 25
Value: 1476.54 	
Date: Jun 20
Value: 1443.2 	
Date: Jun 15
Value: 1440.56 	
Date: Jun 10
Value: 1430.3 	
Date: Jun 05
Value: 1426.63 	
Date: May 31
Value: 1420.28 	
Date: May 25
Value: 1412.81 	
Date: May 20
Value: 1402.45 	
Date: May 15
Value: 1383.47 	
Date: May 10
Value: 1376.83 	
Date: May 05
Value: 1366.69 	
Date: Apr 30
Value: 1341.77 	
Date: Apr 25
Value: 1338.25 	
Date: Apr 20
Value: 1903.98 	
Date: Apr 15
Value: 1901.05 	
Date: Apr 10
Value: 1897.1 	
Date: Apr 05
Value: 1893.57 	
Date: Mar 31
Value: 1831.97 	
Date: Mar 25
Value: 1822.01 	
Date: Mar 20
Value: 1817.28 	
Date: Mar 15
Value: 1814.45 	
Date: Mar 10
Value: 1795.77 	
Date: Mar 05
Value: 1786.28 	
Date: Feb 28
Value: 1769.14 	
Date: Feb 25
Value: 1764.78 	
Date: Feb 20
Value: 1760.56 	
Date: Feb 15
Value: 1759.73 	
Date: Feb 10
Value: 1745.06 	
Date: Feb 05
Value: 1741.21 	
Date: Jan 31
Value: 1740.36 	
Date: Jan 25
Value: 1739.79 	
Date: Jan 20
Value: 1738.97 	
Date: Jan 15
Value: 1734.18 	
Date: Jan 10
Value: 1732.65 	
Date: Jan 05
Value: 1724.79 	
Date: Dec 31
Value: 1719.97 	
Date: Dec 25
Value: 1716.83 	
Date: Dec 20
Value: 1704.13 	
Date: Dec 15
Value: 1699.74 	
Date: Dec 10
Value: 1675.05 	
Date: Dec 05
Value: 1665.38 	
Date: Nov 30
Value: 1649.64 	
Date: Nov 25
Value: 1630.3 	
Date: Nov 20
Value: 1615.04 	
Date: Nov 15
Value: 1603.32 	
Date: Nov 10
Value: 1597.61 	
Date: Nov 05
Value: 1586.24 	
Date: Oct 31
Value: 2159.42 	
Date: Oct 25
Value: 2157.47 	
Date: Oct 20
Value: 2155.94 	
Date: Oct 15
Value: 2154.39 	
Date: Oct 10
Value: 2152.26 	
Date: Oct 05
Value: 2149.16 	
Date: Sep 30
Value: 2134.02 	
Date: Sep 25
Value: 2131.07 	
Date: Sep 20
Value: 2128.44 	
Date: Sep 15
Value: 2115.28 	
Date: Sep 10
Value: 2108.02 	
Date: Sep 05
Value: 2102.26 	
Date: Aug 31
Value: 2100.03 	
Date: Aug 25
Value: 2095.53 	
Date: Aug 20
Value: 2089.37 	
Date: Aug 15
Value: 2060.58 	
Date: Aug 10
Value: 2058.26 	
Date: Aug 05
Value: 2056.68 	
Date: Jul 31
Value: 2054.5 	
Date: Jul 25
Value: 2052.1 	
Date: Jul 20
Value: 2047.63 	
Date: Jul 15
Value: 2044.18 	
Date: Jul 10
Value: 2041.83 	
Date: Jul 05
Value: 2039.46 	
Date: Jun 30
Value: 2035.76 	
Date: Jun 25
Value: 2018.62 	
Date: Jun 20
Value: 1985.27 	
Date: Jun 15
Value: 1982.63 	
Date: Jun 10
Value: 1972.38 	
Date: Jun 05
Value: 1968.71 	
Date: May 31
Value: 1962.36 	
Date: May 25
Value: 1954.89 	
Date: May 20
Value: 1944.53 	
Date: May 15
Value: 1925.55 	
Date: May 10
Value: 1918.91 	
Date: May 05
Value: 1908.77 	
Date: Apr 30
Value: 1883.85 	
Date: Apr 25
Value: 1880.33 	
Date: Apr 20
Value: 1852.06 	
Date: Apr 15
Value: 1838.09 	
Date: Apr 10
Value: 1836 	
Date: Apr 05
Value: 1833.95 	
Date: Mar 31
Value: 628.31 	
Date: Mar 25
Value: 614.96 	
Date: Mar 20
Value: 606.06 	
Date: Mar 15
Value: 596.9 	
Date: Mar 10
Value: 589.53 	
Date: Mar 05
Value: 580.23 	
Date: Feb 28
Value: 571.68 	
Date: Feb 25
Value: 568.85 	
Date: Feb 20
Value: 562.48 	
Date: Feb 15
Value: 557.89 	
Date: Feb 10
Value: 551.04 	
Date: Feb 05
Value: 545.63 	
Date: Jan 31
Value: 541.18 	
Date: Jan 25
Value: 535.79 	
Date: Jan 20
Value: 531.6 	
Date: Jan 15
Value: 528.8 	
Date: Jan 10
Value: 525.8 	
Date: Jan 05
Value: 521.15 	
Date: Dec 31
Value: 515.67 	
Date: Dec 25
Value: 503.33 	
Date: Dec 20
Value: 490.83 	
Date: Dec 15
Value: 478.75 	
Date: Dec 10
Value: 467.02 	
Date: Dec 05
Value: 455.64 	
Date: Nov 30
Value: 442.01 	
Date: Nov 25
Value: 431.81 	
Date: Nov 20
Value: 419.78 	
Date: Nov 15
Value: 407.5 	
Date: Nov 10
Value: 398.2 	
Date: Nov 05
Value: 389.48 	
Date: Oct 31
Value: 1023.17 	
Date: Oct 25
Value: 1012.43 	
Date: Oct 20
Value: 1001.33 	
Date: Oct 15
Value: 993.04 	
Date: Oct 10
Value: 981.07 	
Date: Oct 05
Value: 970.15 	
Date: Sep 30
Value: 962.24 	
Date: Sep 25
Value: 955.11 	
Date: Sep 20
Value: 949.33 	
Date: Sep 15
Value: 944.24 	
Date: Sep 10
Value: 939.45 	
Date: Sep 05
Value: 934.77 	
Date: Aug 31
Value: 929.46 	
Date: Aug 25
Value: 921.31 	
Date: Aug 20
Value: 913.03 	
Date: Aug 15
Value: 905.59 	
Date: Aug 10
Value: 898.06 	
Date: Aug 05
Value: 886.67 	
Date: Jul 31
Value: 879.35 	
Date: Jul 25
Value: 869.42 	
Date: Jul 20
Value: 863.63 	
Date: Jul 15
Value: 858.78 	
Date: Jul 10
Value: 851.65 	
Date: Jul 05
Value: 844.36 	
Date: Jun 30
Value: 836.18 	
Date: Jun 25
Value: 826.9 	
Date: Jun 20
Value: 815.11 	
Date: Jun 15
Value: 801.53 	
Date: Jun 10
Value: 787.17 	
Date: Jun 05
Value: 775.83 	
Date: May 31
Value: 762.55 	
Date: May 25
Value: 750.15 	
Date: May 20
Value: 738.26 	
Date: May 15
Value: 728.34 	
Date: May 10
Value: 717.24 	
Date: May 05
Value: 705.78 	
Date: Apr 30
Value: 694.53 	
Date: Apr 25
Value: 686.46 	
Date: Apr 20
Value: 675.61 	
Date: Apr 15
Value: 662.13 	
Date: Apr 10
Value: 650.04 	
Date: Apr 05
Value: 639.39

Top