Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17
	
Date: Apr 20
Value: 461.38 	
Date: Apr 15
Value: 459.14 	
Date: Apr 10
Value: 456.44 	
Date: Apr 05
Value: 453.79 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 417.27 	
Date: Mar 20
Value: 407.34 	
Date: Mar 15
Value: 405.35 	
Date: Mar 10
Value: 398.99 	
Date: Mar 05
Value: 397.98 	
Date: Feb 28
Value: 395.52 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 394.38 	
Date: Feb 15
Value: 393.39 	
Date: Feb 10
Value: 392.79 	
Date: Feb 05
Value: 392.25 	
Date: Jan 31
Value: 391.76 	
Date: Jan 25
Value: 388.91 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 387.3 	
Date: Jan 10
Value: 378.46 	
Date: Jan 05
Value: 377.4 	
Date: Dec 31
Value: 374.12 	
Date: Dec 25
Value: 369.96 	
Date: Dec 20
Value: 338.26 	
Date: Dec 15
Value: 333.32 	
Date: Dec 10
Value: 329.35 	
Date: Dec 05
Value: 306.63 	
Date: Nov 30
Value: 291.43 	
Date: Nov 25
Value: 276.17 	
Date: Nov 20
Value: 258.7 	
Date: Nov 15
Value: 249.52 	
Date: Nov 10
Value: 243.88 	
Date: Nov 05
Value: 242.81 	
Date: Oct 31
Value: 241.83 	
Date: Oct 25
Value: 240.21 	
Date: Oct 20
Value: 238.98 	
Date: Oct 15
Value: 237.76 	
Date: Oct 10
Value: 236.1 	
Date: Oct 05
Value: 233.76 	
Date: Sep 30
Value: 218.15 	
Date: Sep 25
Value: 215.23 	
Date: Sep 20
Value: 212.8 	
Date: Sep 15
Value: 197.65 	
Date: Sep 10
Value: 189.98 	
Date: Sep 05
Value: 182.45 	
Date: Aug 31
Value: 180.45 	
Date: Aug 25
Value: 175.14 	
Date: Aug 20
Value: 169.95 	
Date: Aug 15
Value: 147.83 	
Date: Aug 10
Value: 146.13 	
Date: Aug 05
Value: 144.78 	
Date: Jul 31
Value: 142.86 	
Date: Jul 25
Value: 140.94 	
Date: Jul 20
Value: 136.08 	
Date: Jul 15
Value: 133.58 	
Date: Jul 10
Value: 131.6 	
Date: Jul 05
Value: 129.64 	
Date: Jun 30
Value: 126.06 	
Date: Jun 25
Value: 111.33 	
Date: Jun 20
Value: 83.22 	
Date: Jun 15
Value: 81.06 	
Date: Jun 10
Value: 70.81 	
Date: Jun 05
Value: 67.05 	
Date: May 31
Value: 62.85 	
Date: May 25
Value: 55.09 	
Date: May 20
Value: 48.52 	
Date: May 15
Value: 30.61 	
Date: May 10
Value: 24.53 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 520.32 	
Date: Apr 20
Value: 497.01 	
Date: Apr 15
Value: 485.93 	
Date: Apr 10
Value: 484.44 	
Date: Apr 05
Value: 482.96 	
Date: Mar 31
Value: 481.33 	
Date: Mar 25
Value: 474.19 	
Date: Mar 20
Value: 470.89 	
Date: Mar 15
Value: 468.9 	
Date: Mar 10
Value: 454.63 	
Date: Mar 05
Value: 446.89 	
Date: Feb 28
Value: 429.78 	
Date: Feb 25
Value: 425.96 	
Date: Feb 20
Value: 422.21 	
Date: Feb 15
Value: 421.67 	
Date: Feb 10
Value: 410.07 	
Date: Feb 05
Value: 405.87 	
Date: Jan 31
Value: 404.89 	
Date: Jan 25
Value: 404.29 	
Date: Jan 20
Value: 403.45 	
Date: Jan 15
Value: 398.7 	
Date: Jan 10
Value: 397.21 	
Date: Jan 05
Value: 385.8 	
Date: Dec 31
Value: 381.96 	
Date: Dec 25
Value: 379.12 	
Date: Dec 20
Value: 369.78 	
Date: Dec 15
Value: 367.07 	
Date: Dec 10
Value: 348.53 	
Date: Dec 05
Value: 343.15 	
Date: Nov 30
Value: 330.13 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 294.68 	
Date: Nov 15
Value: 283.83 	
Date: Nov 10
Value: 279.39 	
Date: Nov 05
Value: 267.7 	
Date: Oct 31
Value: 764.74 	
Date: Oct 25
Value: 763.12 	
Date: Oct 20
Value: 761.89 	
Date: Oct 15
Value: 760.67 	
Date: Oct 10
Value: 759.02 	
Date: Oct 05
Value: 756.68 	
Date: Sep 30
Value: 741.06 	
Date: Sep 25
Value: 738.15 	
Date: Sep 20
Value: 735.72 	
Date: Sep 15
Value: 720.57 	
Date: Sep 10
Value: 712.89 	
Date: Sep 05
Value: 705.37 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 698.05 	
Date: Aug 20
Value: 692.86 	
Date: Aug 15
Value: 670.74 	
Date: Aug 10
Value: 669.04 	
Date: Aug 05
Value: 667.7 	
Date: Jul 31
Value: 665.78 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 658.99 	
Date: Jul 15
Value: 656.5 	
Date: Jul 10
Value: 654.51 	
Date: Jul 05
Value: 652.55 	
Date: Jun 30
Value: 648.97 	
Date: Jun 25
Value: 634.25 	
Date: Jun 20
Value: 606.14 	
Date: Jun 15
Value: 603.97 	
Date: Jun 10
Value: 593.72 	
Date: Jun 05
Value: 589.96 	
Date: May 31
Value: 585.76 	
Date: May 25
Value: 578.01 	
Date: May 20
Value: 571.43 	
Date: May 15
Value: 553.52 	
Date: May 10
Value: 547.45 	
Date: May 05
Value: 539.74 	
Date: Apr 30
Value: 531.26 	
Date: Apr 25
Value: 524.93 	
Date: Apr 20
Value: 517.1 	
Date: Apr 15
Value: 507.19 	
Date: Apr 10
Value: 498.06 	
Date: Apr 05
Value: 489.69 	
Date: Mar 31
Value: 481.5 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 464.89 	
Date: Mar 15
Value: 458.08 	
Date: Mar 10
Value: 452.55 	
Date: Mar 05
Value: 445.44 	
Date: Feb 28
Value: 438.52 	
Date: Feb 25
Value: 435.76 	
Date: Feb 20
Value: 429.29 	
Date: Feb 15
Value: 424.78 	
Date: Feb 10
Value: 417.92 	
Date: Feb 05
Value: 412.21 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 400.82 	
Date: Jan 20
Value: 395.18 	
Date: Jan 15
Value: 391.47 	
Date: Jan 10
Value: 387.94 	
Date: Jan 05
Value: 383.17 	
Date: Dec 31
Value: 378.04 	
Date: Dec 25
Value: 368.59 	
Date: Dec 20
Value: 359.9 	
Date: Dec 15
Value: 351.84 	
Date: Dec 10
Value: 343.62 	
Date: Dec 05
Value: 335.2 	
Date: Nov 30
Value: 324.21 	
Date: Nov 25
Value: 315.81 	
Date: Nov 20
Value: 305.85 	
Date: Nov 15
Value: 294.33 	
Date: Nov 10
Value: 285.22 	
Date: Nov 05
Value: 277.05 	
Date: Oct 31
Value: 803.3 	
Date: Oct 25
Value: 794.37 	
Date: Oct 20
Value: 785.01 	
Date: Oct 15
Value: 777.8 	
Date: Oct 10
Value: 767.76 	
Date: Oct 05
Value: 758.74 	
Date: Sep 30
Value: 751.75 	
Date: Sep 25
Value: 745.47 	
Date: Sep 20
Value: 739.86 	
Date: Sep 15
Value: 734.51 	
Date: Sep 10
Value: 729.6 	
Date: Sep 05
Value: 724.3 	
Date: Aug 31
Value: 719.02 	
Date: Aug 25
Value: 711.73 	
Date: Aug 20
Value: 705.52 	
Date: Aug 15
Value: 699.94 	
Date: Aug 10
Value: 694.31 	
Date: Aug 05
Value: 685.85 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 671.78 	
Date: Jul 20
Value: 667.26 	
Date: Jul 15
Value: 663.12 	
Date: Jul 10
Value: 657.15 	
Date: Jul 05
Value: 650.99 	
Date: Jun 30
Value: 644.13 	
Date: Jun 25
Value: 637.44 	
Date: Jun 20
Value: 629.02 	
Date: Jun 15
Value: 617.9 	
Date: Jun 10
Value: 606.43 	
Date: Jun 05
Value: 597.41 	
Date: May 31
Value: 587 	
Date: May 25
Value: 576.63 	
Date: May 20
Value: 566.84 	
Date: May 15
Value: 558.98 	
Date: May 10
Value: 549.58 	
Date: May 05
Value: 540.43 	
Date: Apr 20
Value: 461.38 	
Date: Apr 15
Value: 459.14 	
Date: Apr 10
Value: 456.44 	
Date: Apr 05
Value: 453.79 	
Date: Mar 31
Value: 447.39 	
Date: Mar 25
Value: 417.27 	
Date: Mar 20
Value: 407.34 	
Date: Mar 15
Value: 405.35 	
Date: Mar 10
Value: 398.99 	
Date: Mar 05
Value: 397.98 	
Date: Feb 28
Value: 395.52 	
Date: Feb 25
Value: 395.08 	
Date: Feb 20
Value: 394.38 	
Date: Feb 15
Value: 393.39 	
Date: Feb 10
Value: 392.79 	
Date: Feb 05
Value: 392.25 	
Date: Jan 31
Value: 391.76 	
Date: Jan 25
Value: 388.91 	
Date: Jan 20
Value: 388.4 	
Date: Jan 15
Value: 387.3 	
Date: Jan 10
Value: 378.46 	
Date: Jan 05
Value: 377.4 	
Date: Dec 31
Value: 374.12 	
Date: Dec 25
Value: 369.96 	
Date: Dec 20
Value: 338.26 	
Date: Dec 15
Value: 333.32 	
Date: Dec 10
Value: 329.35 	
Date: Dec 05
Value: 306.63 	
Date: Nov 30
Value: 291.43 	
Date: Nov 25
Value: 276.17 	
Date: Nov 20
Value: 258.7 	
Date: Nov 15
Value: 249.52 	
Date: Nov 10
Value: 243.88 	
Date: Nov 05
Value: 242.81 	
Date: Oct 31
Value: 241.83 	
Date: Oct 25
Value: 240.21 	
Date: Oct 20
Value: 238.98 	
Date: Oct 15
Value: 237.76 	
Date: Oct 10
Value: 236.1 	
Date: Oct 05
Value: 233.76 	
Date: Sep 30
Value: 218.15 	
Date: Sep 25
Value: 215.23 	
Date: Sep 20
Value: 212.8 	
Date: Sep 15
Value: 197.65 	
Date: Sep 10
Value: 189.98 	
Date: Sep 05
Value: 182.45 	
Date: Aug 31
Value: 180.45 	
Date: Aug 25
Value: 175.14 	
Date: Aug 20
Value: 169.95 	
Date: Aug 15
Value: 147.83 	
Date: Aug 10
Value: 146.13 	
Date: Aug 05
Value: 144.78 	
Date: Jul 31
Value: 142.86 	
Date: Jul 25
Value: 140.94 	
Date: Jul 20
Value: 136.08 	
Date: Jul 15
Value: 133.58 	
Date: Jul 10
Value: 131.6 	
Date: Jul 05
Value: 129.64 	
Date: Jun 30
Value: 126.06 	
Date: Jun 25
Value: 111.33 	
Date: Jun 20
Value: 83.22 	
Date: Jun 15
Value: 81.06 	
Date: Jun 10
Value: 70.81 	
Date: Jun 05
Value: 67.05 	
Date: May 31
Value: 62.85 	
Date: May 25
Value: 55.09 	
Date: May 20
Value: 48.52 	
Date: May 15
Value: 30.61 	
Date: May 10
Value: 24.53 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 522.91 	
Date: Apr 25
Value: 520.32 	
Date: Apr 20
Value: 497.01 	
Date: Apr 15
Value: 485.93 	
Date: Apr 10
Value: 484.44 	
Date: Apr 05
Value: 482.96 	
Date: Mar 31
Value: 481.33 	
Date: Mar 25
Value: 474.19 	
Date: Mar 20
Value: 470.89 	
Date: Mar 15
Value: 468.9 	
Date: Mar 10
Value: 454.63 	
Date: Mar 05
Value: 446.89 	
Date: Feb 28
Value: 429.78 	
Date: Feb 25
Value: 425.96 	
Date: Feb 20
Value: 422.21 	
Date: Feb 15
Value: 421.67 	
Date: Feb 10
Value: 410.07 	
Date: Feb 05
Value: 405.87 	
Date: Jan 31
Value: 404.89 	
Date: Jan 25
Value: 404.29 	
Date: Jan 20
Value: 403.45 	
Date: Jan 15
Value: 398.7 	
Date: Jan 10
Value: 397.21 	
Date: Jan 05
Value: 385.8 	
Date: Dec 31
Value: 381.96 	
Date: Dec 25
Value: 379.12 	
Date: Dec 20
Value: 369.78 	
Date: Dec 15
Value: 367.07 	
Date: Dec 10
Value: 348.53 	
Date: Dec 05
Value: 343.15 	
Date: Nov 30
Value: 330.13 	
Date: Nov 25
Value: 308.76 	
Date: Nov 20
Value: 294.68 	
Date: Nov 15
Value: 283.83 	
Date: Nov 10
Value: 279.39 	
Date: Nov 05
Value: 267.7 	
Date: Oct 31
Value: 764.74 	
Date: Oct 25
Value: 763.12 	
Date: Oct 20
Value: 761.89 	
Date: Oct 15
Value: 760.67 	
Date: Oct 10
Value: 759.02 	
Date: Oct 05
Value: 756.68 	
Date: Sep 30
Value: 741.06 	
Date: Sep 25
Value: 738.15 	
Date: Sep 20
Value: 735.72 	
Date: Sep 15
Value: 720.57 	
Date: Sep 10
Value: 712.89 	
Date: Sep 05
Value: 705.37 	
Date: Aug 31
Value: 703.36 	
Date: Aug 25
Value: 698.05 	
Date: Aug 20
Value: 692.86 	
Date: Aug 15
Value: 670.74 	
Date: Aug 10
Value: 669.04 	
Date: Aug 05
Value: 667.7 	
Date: Jul 31
Value: 665.78 	
Date: Jul 25
Value: 663.86 	
Date: Jul 20
Value: 658.99 	
Date: Jul 15
Value: 656.5 	
Date: Jul 10
Value: 654.51 	
Date: Jul 05
Value: 652.55 	
Date: Jun 30
Value: 648.97 	
Date: Jun 25
Value: 634.25 	
Date: Jun 20
Value: 606.14 	
Date: Jun 15
Value: 603.97 	
Date: Jun 10
Value: 593.72 	
Date: Jun 05
Value: 589.96 	
Date: May 31
Value: 585.76 	
Date: May 25
Value: 578.01 	
Date: May 20
Value: 571.43 	
Date: May 15
Value: 553.52 	
Date: May 10
Value: 547.45 	
Date: May 05
Value: 539.74 	
Date: Apr 30
Value: 531.26 	
Date: Apr 25
Value: 524.93 	
Date: Apr 20
Value: 517.1 	
Date: Apr 15
Value: 507.19 	
Date: Apr 10
Value: 498.06 	
Date: Apr 05
Value: 489.69 	
Date: Mar 31
Value: 481.5 	
Date: Mar 25
Value: 471.44 	
Date: Mar 20
Value: 464.89 	
Date: Mar 15
Value: 458.08 	
Date: Mar 10
Value: 452.55 	
Date: Mar 05
Value: 445.44 	
Date: Feb 28
Value: 438.52 	
Date: Feb 25
Value: 435.76 	
Date: Feb 20
Value: 429.29 	
Date: Feb 15
Value: 424.78 	
Date: Feb 10
Value: 417.92 	
Date: Feb 05
Value: 412.21 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 400.82 	
Date: Jan 20
Value: 395.18 	
Date: Jan 15
Value: 391.47 	
Date: Jan 10
Value: 387.94 	
Date: Jan 05
Value: 383.17 	
Date: Dec 31
Value: 378.04 	
Date: Dec 25
Value: 368.59 	
Date: Dec 20
Value: 359.9 	
Date: Dec 15
Value: 351.84 	
Date: Dec 10
Value: 343.62 	
Date: Dec 05
Value: 335.2 	
Date: Nov 30
Value: 324.21 	
Date: Nov 25
Value: 315.81 	
Date: Nov 20
Value: 305.85 	
Date: Nov 15
Value: 294.33 	
Date: Nov 10
Value: 285.22 	
Date: Nov 05
Value: 277.05 	
Date: Oct 31
Value: 803.3 	
Date: Oct 25
Value: 794.37 	
Date: Oct 20
Value: 785.01 	
Date: Oct 15
Value: 777.8 	
Date: Oct 10
Value: 767.76 	
Date: Oct 05
Value: 758.74 	
Date: Sep 30
Value: 751.75 	
Date: Sep 25
Value: 745.47 	
Date: Sep 20
Value: 739.86 	
Date: Sep 15
Value: 734.51 	
Date: Sep 10
Value: 729.6 	
Date: Sep 05
Value: 724.3 	
Date: Aug 31
Value: 719.02 	
Date: Aug 25
Value: 711.73 	
Date: Aug 20
Value: 705.52 	
Date: Aug 15
Value: 699.94 	
Date: Aug 10
Value: 694.31 	
Date: Aug 05
Value: 685.85 	
Date: Jul 31
Value: 679.46 	
Date: Jul 25
Value: 671.78 	
Date: Jul 20
Value: 667.26 	
Date: Jul 15
Value: 663.12 	
Date: Jul 10
Value: 657.15 	
Date: Jul 05
Value: 650.99 	
Date: Jun 30
Value: 644.13 	
Date: Jun 25
Value: 637.44 	
Date: Jun 20
Value: 629.02 	
Date: Jun 15
Value: 617.9 	
Date: Jun 10
Value: 606.43 	
Date: Jun 05
Value: 597.41 	
Date: May 31
Value: 587 	
Date: May 25
Value: 576.63 	
Date: May 20
Value: 566.84 	
Date: May 15
Value: 558.98 	
Date: May 10
Value: 549.58 	
Date: May 05
Value: 540.43

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04
	
Date: Apr 20
Value: 638.3 	
Date: Apr 15
Value: 633.85 	
Date: Apr 10
Value: 628.1 	
Date: Apr 05
Value: 623.66 	
Date: Mar 31
Value: 614.41 	
Date: Mar 25
Value: 571.59 	
Date: Mar 20
Value: 552.97 	
Date: Mar 15
Value: 547.86 	
Date: Mar 10
Value: 539.19 	
Date: Mar 05
Value: 536.68 	
Date: Feb 28
Value: 530.42 	
Date: Feb 25
Value: 529.56 	
Date: Feb 20
Value: 528.32 	
Date: Feb 15
Value: 526.27 	
Date: Feb 10
Value: 525.01 	
Date: Feb 05
Value: 523.98 	
Date: Jan 31
Value: 522.45 	
Date: Jan 25
Value: 517.91 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 514.09 	
Date: Jan 10
Value: 502.93 	
Date: Jan 05
Value: 498.66 	
Date: Dec 31
Value: 492.58 	
Date: Dec 25
Value: 490.66 	
Date: Dec 20
Value: 449.24 	
Date: Dec 15
Value: 442.71 	
Date: Dec 10
Value: 431.79 	
Date: Dec 05
Value: 394.79 	
Date: Nov 30
Value: 372.95 	
Date: Nov 25
Value: 353.49 	
Date: Nov 20
Value: 328.11 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 303.97 	
Date: Nov 05
Value: 302.57 	
Date: Oct 31
Value: 301.31 	
Date: Oct 25
Value: 299.42 	
Date: Oct 20
Value: 298.01 	
Date: Oct 15
Value: 296.65 	
Date: Oct 10
Value: 293.92 	
Date: Oct 05
Value: 287.09 	
Date: Sep 30
Value: 263.09 	
Date: Sep 25
Value: 258.32 	
Date: Sep 20
Value: 255.81 	
Date: Sep 15
Value: 248.67 	
Date: Sep 10
Value: 241.03 	
Date: Sep 05
Value: 232.13 	
Date: Aug 31
Value: 229.44 	
Date: Aug 25
Value: 221.05 	
Date: Aug 20
Value: 215.81 	
Date: Aug 15
Value: 201.46 	
Date: Aug 10
Value: 198.52 	
Date: Aug 05
Value: 196.13 	
Date: Jul 31
Value: 192.97 	
Date: Jul 25
Value: 190.3 	
Date: Jul 20
Value: 186.03 	
Date: Jul 15
Value: 181.53 	
Date: Jul 10
Value: 179.4 	
Date: Jul 05
Value: 177.31 	
Date: Jun 30
Value: 173.56 	
Date: Jun 25
Value: 138.74 	
Date: Jun 20
Value: 113.69 	
Date: Jun 15
Value: 111.43 	
Date: Jun 10
Value: 105.92 	
Date: Jun 05
Value: 102.31 	
Date: May 31
Value: 100.05 	
Date: May 25
Value: 92.22 	
Date: May 20
Value: 79.15 	
Date: May 15
Value: 52.39 	
Date: May 10
Value: 42.08 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 746.99 	
Date: Apr 25
Value: 742.03 	
Date: Apr 20
Value: 702.76 	
Date: Apr 15
Value: 682.17 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 675.91 	
Date: Mar 31
Value: 666.05 	
Date: Mar 25
Value: 654.18 	
Date: Mar 20
Value: 645.5 	
Date: Mar 15
Value: 640.99 	
Date: Mar 10
Value: 616.41 	
Date: Mar 05
Value: 604.26 	
Date: Feb 28
Value: 587.46 	
Date: Feb 25
Value: 581.23 	
Date: Feb 20
Value: 573.97 	
Date: Feb 15
Value: 572.9 	
Date: Feb 10
Value: 561.9 	
Date: Feb 05
Value: 555.41 	
Date: Jan 31
Value: 553.31 	
Date: Jan 25
Value: 552.18 	
Date: Jan 20
Value: 549.46 	
Date: Jan 15
Value: 532.77 	
Date: Jan 10
Value: 529.6 	
Date: Jan 05
Value: 516.41 	
Date: Dec 31
Value: 506.48 	
Date: Dec 25
Value: 505.06 	
Date: Dec 20
Value: 496.36 	
Date: Dec 15
Value: 494.58 	
Date: Dec 10
Value: 461.92 	
Date: Dec 05
Value: 459.75 	
Date: Nov 30
Value: 448.25 	
Date: Nov 25
Value: 408.74 	
Date: Nov 20
Value: 384.79 	
Date: Nov 15
Value: 366.92 	
Date: Nov 10
Value: 356.28 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1048.31 	
Date: Oct 25
Value: 1046.41 	
Date: Oct 20
Value: 1045 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1040.92 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1010.08 	
Date: Sep 25
Value: 1005.32 	
Date: Sep 20
Value: 1002.81 	
Date: Sep 15
Value: 995.67 	
Date: Sep 10
Value: 988.03 	
Date: Sep 05
Value: 979.13 	
Date: Aug 31
Value: 976.44 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 962.81 	
Date: Aug 15
Value: 948.46 	
Date: Aug 10
Value: 945.52 	
Date: Aug 05
Value: 943.13 	
Date: Jul 31
Value: 939.97 	
Date: Jul 25
Value: 937.29 	
Date: Jul 20
Value: 933.03 	
Date: Jul 15
Value: 928.53 	
Date: Jul 10
Value: 926.4 	
Date: Jul 05
Value: 924.31 	
Date: Jun 30
Value: 920.56 	
Date: Jun 25
Value: 885.74 	
Date: Jun 20
Value: 860.68 	
Date: Jun 15
Value: 858.43 	
Date: Jun 10
Value: 852.92 	
Date: Jun 05
Value: 849.31 	
Date: May 31
Value: 847.04 	
Date: May 25
Value: 839.22 	
Date: May 20
Value: 826.15 	
Date: May 15
Value: 799.39 	
Date: May 10
Value: 789.07 	
Date: May 05
Value: 770.74 	
Date: Apr 30
Value: 717.49 	
Date: Apr 25
Value: 706.11 	
Date: Apr 20
Value: 694.37 	
Date: Apr 15
Value: 678.76 	
Date: Apr 10
Value: 664.8 	
Date: Apr 05
Value: 649.79 	
Date: Mar 31
Value: 638.31 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 613.36 	
Date: Mar 15
Value: 603.65 	
Date: Mar 10
Value: 593.97 	
Date: Mar 05
Value: 582.35 	
Date: Feb 28
Value: 570.99 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 554.72 	
Date: Feb 15
Value: 546.83 	
Date: Feb 10
Value: 535.56 	
Date: Feb 05
Value: 524.5 	
Date: Jan 31
Value: 516.63 	
Date: Jan 25
Value: 504.81 	
Date: Jan 20
Value: 493.99 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 479.88 	
Date: Jan 05
Value: 468.46 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 448.62 	
Date: Dec 20
Value: 437.84 	
Date: Dec 15
Value: 429.26 	
Date: Dec 10
Value: 418.68 	
Date: Dec 05
Value: 407 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 381.53 	
Date: Nov 20
Value: 368.88 	
Date: Nov 15
Value: 353.69 	
Date: Nov 10
Value: 339.83 	
Date: Nov 05
Value: 327.68 	
Date: Oct 31
Value: 1036.44 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1016.39 	
Date: Oct 15
Value: 1007.73 	
Date: Oct 10
Value: 995.78 	
Date: Oct 05
Value: 985.68 	
Date: Sep 30
Value: 978.78 	
Date: Sep 25
Value: 973.71 	
Date: Sep 20
Value: 969.26 	
Date: Sep 15
Value: 965.21 	
Date: Sep 10
Value: 961.73 	
Date: Sep 05
Value: 957.67 	
Date: Aug 31
Value: 951.44 	
Date: Aug 25
Value: 940.82 	
Date: Aug 20
Value: 932.68 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 906.98 	
Date: Jul 31
Value: 899.74 	
Date: Jul 25
Value: 890.36 	
Date: Jul 20
Value: 884.42 	
Date: Jul 15
Value: 879 	
Date: Jul 10
Value: 871.59 	
Date: Jul 05
Value: 865.15 	
Date: Jun 30
Value: 857.71 	
Date: Jun 25
Value: 850.59 	
Date: Jun 20
Value: 841.86 	
Date: Jun 15
Value: 829.29 	
Date: Jun 10
Value: 818.81 	
Date: Jun 05
Value: 808.27 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 785.04 	
Date: May 20
Value: 770.18 	
Date: May 15
Value: 759.58 	
Date: May 10
Value: 744.06 	
Date: May 05
Value: 731.53 	
Date: Apr 20
Value: 638.3 	
Date: Apr 15
Value: 633.85 	
Date: Apr 10
Value: 628.1 	
Date: Apr 05
Value: 623.66 	
Date: Mar 31
Value: 614.41 	
Date: Mar 25
Value: 571.59 	
Date: Mar 20
Value: 552.97 	
Date: Mar 15
Value: 547.86 	
Date: Mar 10
Value: 539.19 	
Date: Mar 05
Value: 536.68 	
Date: Feb 28
Value: 530.42 	
Date: Feb 25
Value: 529.56 	
Date: Feb 20
Value: 528.32 	
Date: Feb 15
Value: 526.27 	
Date: Feb 10
Value: 525.01 	
Date: Feb 05
Value: 523.98 	
Date: Jan 31
Value: 522.45 	
Date: Jan 25
Value: 517.91 	
Date: Jan 20
Value: 516.77 	
Date: Jan 15
Value: 514.09 	
Date: Jan 10
Value: 502.93 	
Date: Jan 05
Value: 498.66 	
Date: Dec 31
Value: 492.58 	
Date: Dec 25
Value: 490.66 	
Date: Dec 20
Value: 449.24 	
Date: Dec 15
Value: 442.71 	
Date: Dec 10
Value: 431.79 	
Date: Dec 05
Value: 394.79 	
Date: Nov 30
Value: 372.95 	
Date: Nov 25
Value: 353.49 	
Date: Nov 20
Value: 328.11 	
Date: Nov 15
Value: 311.2 	
Date: Nov 10
Value: 303.97 	
Date: Nov 05
Value: 302.57 	
Date: Oct 31
Value: 301.31 	
Date: Oct 25
Value: 299.42 	
Date: Oct 20
Value: 298.01 	
Date: Oct 15
Value: 296.65 	
Date: Oct 10
Value: 293.92 	
Date: Oct 05
Value: 287.09 	
Date: Sep 30
Value: 263.09 	
Date: Sep 25
Value: 258.32 	
Date: Sep 20
Value: 255.81 	
Date: Sep 15
Value: 248.67 	
Date: Sep 10
Value: 241.03 	
Date: Sep 05
Value: 232.13 	
Date: Aug 31
Value: 229.44 	
Date: Aug 25
Value: 221.05 	
Date: Aug 20
Value: 215.81 	
Date: Aug 15
Value: 201.46 	
Date: Aug 10
Value: 198.52 	
Date: Aug 05
Value: 196.13 	
Date: Jul 31
Value: 192.97 	
Date: Jul 25
Value: 190.3 	
Date: Jul 20
Value: 186.03 	
Date: Jul 15
Value: 181.53 	
Date: Jul 10
Value: 179.4 	
Date: Jul 05
Value: 177.31 	
Date: Jun 30
Value: 173.56 	
Date: Jun 25
Value: 138.74 	
Date: Jun 20
Value: 113.69 	
Date: Jun 15
Value: 111.43 	
Date: Jun 10
Value: 105.92 	
Date: Jun 05
Value: 102.31 	
Date: May 31
Value: 100.05 	
Date: May 25
Value: 92.22 	
Date: May 20
Value: 79.15 	
Date: May 15
Value: 52.39 	
Date: May 10
Value: 42.08 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 746.99 	
Date: Apr 25
Value: 742.03 	
Date: Apr 20
Value: 702.76 	
Date: Apr 15
Value: 682.17 	
Date: Apr 10
Value: 678.82 	
Date: Apr 05
Value: 675.91 	
Date: Mar 31
Value: 666.05 	
Date: Mar 25
Value: 654.18 	
Date: Mar 20
Value: 645.5 	
Date: Mar 15
Value: 640.99 	
Date: Mar 10
Value: 616.41 	
Date: Mar 05
Value: 604.26 	
Date: Feb 28
Value: 587.46 	
Date: Feb 25
Value: 581.23 	
Date: Feb 20
Value: 573.97 	
Date: Feb 15
Value: 572.9 	
Date: Feb 10
Value: 561.9 	
Date: Feb 05
Value: 555.41 	
Date: Jan 31
Value: 553.31 	
Date: Jan 25
Value: 552.18 	
Date: Jan 20
Value: 549.46 	
Date: Jan 15
Value: 532.77 	
Date: Jan 10
Value: 529.6 	
Date: Jan 05
Value: 516.41 	
Date: Dec 31
Value: 506.48 	
Date: Dec 25
Value: 505.06 	
Date: Dec 20
Value: 496.36 	
Date: Dec 15
Value: 494.58 	
Date: Dec 10
Value: 461.92 	
Date: Dec 05
Value: 459.75 	
Date: Nov 30
Value: 448.25 	
Date: Nov 25
Value: 408.74 	
Date: Nov 20
Value: 384.79 	
Date: Nov 15
Value: 366.92 	
Date: Nov 10
Value: 356.28 	
Date: Nov 05
Value: 326.65 	
Date: Oct 31
Value: 1048.31 	
Date: Oct 25
Value: 1046.41 	
Date: Oct 20
Value: 1045 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1040.92 	
Date: Oct 05
Value: 1034.09 	
Date: Sep 30
Value: 1010.08 	
Date: Sep 25
Value: 1005.32 	
Date: Sep 20
Value: 1002.81 	
Date: Sep 15
Value: 995.67 	
Date: Sep 10
Value: 988.03 	
Date: Sep 05
Value: 979.13 	
Date: Aug 31
Value: 976.44 	
Date: Aug 25
Value: 968.05 	
Date: Aug 20
Value: 962.81 	
Date: Aug 15
Value: 948.46 	
Date: Aug 10
Value: 945.52 	
Date: Aug 05
Value: 943.13 	
Date: Jul 31
Value: 939.97 	
Date: Jul 25
Value: 937.29 	
Date: Jul 20
Value: 933.03 	
Date: Jul 15
Value: 928.53 	
Date: Jul 10
Value: 926.4 	
Date: Jul 05
Value: 924.31 	
Date: Jun 30
Value: 920.56 	
Date: Jun 25
Value: 885.74 	
Date: Jun 20
Value: 860.68 	
Date: Jun 15
Value: 858.43 	
Date: Jun 10
Value: 852.92 	
Date: Jun 05
Value: 849.31 	
Date: May 31
Value: 847.04 	
Date: May 25
Value: 839.22 	
Date: May 20
Value: 826.15 	
Date: May 15
Value: 799.39 	
Date: May 10
Value: 789.07 	
Date: May 05
Value: 770.74 	
Date: Apr 30
Value: 717.49 	
Date: Apr 25
Value: 706.11 	
Date: Apr 20
Value: 694.37 	
Date: Apr 15
Value: 678.76 	
Date: Apr 10
Value: 664.8 	
Date: Apr 05
Value: 649.79 	
Date: Mar 31
Value: 638.31 	
Date: Mar 25
Value: 622.85 	
Date: Mar 20
Value: 613.36 	
Date: Mar 15
Value: 603.65 	
Date: Mar 10
Value: 593.97 	
Date: Mar 05
Value: 582.35 	
Date: Feb 28
Value: 570.99 	
Date: Feb 25
Value: 566.05 	
Date: Feb 20
Value: 554.72 	
Date: Feb 15
Value: 546.83 	
Date: Feb 10
Value: 535.56 	
Date: Feb 05
Value: 524.5 	
Date: Jan 31
Value: 516.63 	
Date: Jan 25
Value: 504.81 	
Date: Jan 20
Value: 493.99 	
Date: Jan 15
Value: 485.92 	
Date: Jan 10
Value: 479.88 	
Date: Jan 05
Value: 468.46 	
Date: Dec 31
Value: 460.65 	
Date: Dec 25
Value: 448.62 	
Date: Dec 20
Value: 437.84 	
Date: Dec 15
Value: 429.26 	
Date: Dec 10
Value: 418.68 	
Date: Dec 05
Value: 407 	
Date: Nov 30
Value: 394.26 	
Date: Nov 25
Value: 381.53 	
Date: Nov 20
Value: 368.88 	
Date: Nov 15
Value: 353.69 	
Date: Nov 10
Value: 339.83 	
Date: Nov 05
Value: 327.68 	
Date: Oct 31
Value: 1036.44 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1016.39 	
Date: Oct 15
Value: 1007.73 	
Date: Oct 10
Value: 995.78 	
Date: Oct 05
Value: 985.68 	
Date: Sep 30
Value: 978.78 	
Date: Sep 25
Value: 973.71 	
Date: Sep 20
Value: 969.26 	
Date: Sep 15
Value: 965.21 	
Date: Sep 10
Value: 961.73 	
Date: Sep 05
Value: 957.67 	
Date: Aug 31
Value: 951.44 	
Date: Aug 25
Value: 940.82 	
Date: Aug 20
Value: 932.68 	
Date: Aug 15
Value: 925.85 	
Date: Aug 10
Value: 917.91 	
Date: Aug 05
Value: 906.98 	
Date: Jul 31
Value: 899.74 	
Date: Jul 25
Value: 890.36 	
Date: Jul 20
Value: 884.42 	
Date: Jul 15
Value: 879 	
Date: Jul 10
Value: 871.59 	
Date: Jul 05
Value: 865.15 	
Date: Jun 30
Value: 857.71 	
Date: Jun 25
Value: 850.59 	
Date: Jun 20
Value: 841.86 	
Date: Jun 15
Value: 829.29 	
Date: Jun 10
Value: 818.81 	
Date: Jun 05
Value: 808.27 	
Date: May 31
Value: 796.65 	
Date: May 25
Value: 785.04 	
Date: May 20
Value: 770.18 	
Date: May 15
Value: 759.58 	
Date: May 10
Value: 744.06 	
Date: May 05
Value: 731.53

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 762.33 	
Date: Apr 15
Value: 756.45 	
Date: Apr 10
Value: 747.21 	
Date: Apr 05
Value: 738.69 	
Date: Mar 31
Value: 728.21 	
Date: Mar 25
Value: 692.44 	
Date: Mar 20
Value: 662.28 	
Date: Mar 15
Value: 652.88 	
Date: Mar 10
Value: 639.08 	
Date: Mar 05
Value: 634.62 	
Date: Feb 28
Value: 626.59 	
Date: Feb 25
Value: 625.69 	
Date: Feb 20
Value: 624.43 	
Date: Feb 15
Value: 622.41 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 620.01 	
Date: Jan 31
Value: 618.04 	
Date: Jan 25
Value: 609.59 	
Date: Jan 20
Value: 608.31 	
Date: Jan 15
Value: 605.34 	
Date: Jan 10
Value: 590.67 	
Date: Jan 05
Value: 584.73 	
Date: Dec 31
Value: 576.66 	
Date: Dec 25
Value: 570.83 	
Date: Dec 20
Value: 509.47 	
Date: Dec 15
Value: 497.88 	
Date: Dec 10
Value: 484.28 	
Date: Dec 05
Value: 445.25 	
Date: Nov 30
Value: 411.06 	
Date: Nov 25
Value: 384.55 	
Date: Nov 20
Value: 357.21 	
Date: Nov 15
Value: 341.89 	
Date: Nov 10
Value: 337.7 	
Date: Nov 05
Value: 336.47 	
Date: Oct 31
Value: 335.34 	
Date: Oct 25
Value: 333.14 	
Date: Oct 20
Value: 331.53 	
Date: Oct 15
Value: 329.96 	
Date: Oct 10
Value: 328.26 	
Date: Oct 05
Value: 321.28 	
Date: Sep 30
Value: 287.59 	
Date: Sep 25
Value: 280.13 	
Date: Sep 20
Value: 276.59 	
Date: Sep 15
Value: 268.92 	
Date: Sep 10
Value: 256.6 	
Date: Sep 05
Value: 238.4 	
Date: Aug 31
Value: 235.41 	
Date: Aug 25
Value: 229.99 	
Date: Aug 20
Value: 224.13 	
Date: Aug 15
Value: 208.09 	
Date: Aug 10
Value: 205.63 	
Date: Aug 05
Value: 203.2 	
Date: Jul 31
Value: 200.11 	
Date: Jul 25
Value: 196.76 	
Date: Jul 20
Value: 189.44 	
Date: Jul 15
Value: 181.95 	
Date: Jul 10
Value: 179.06 	
Date: Jul 05
Value: 176.29 	
Date: Jun 30
Value: 169.02 	
Date: Jun 25
Value: 135.87 	
Date: Jun 20
Value: 111.5 	
Date: Jun 15
Value: 108.77 	
Date: Jun 10
Value: 103.32 	
Date: Jun 05
Value: 100.11 	
Date: May 31
Value: 96.83 	
Date: May 25
Value: 87.35 	
Date: May 20
Value: 78.05 	
Date: May 15
Value: 49.29 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 855.49 	
Date: Apr 25
Value: 849.94 	
Date: Apr 20
Value: 802.56 	
Date: Apr 15
Value: 778.7 	
Date: Apr 10
Value: 774.08 	
Date: Apr 05
Value: 769.62 	
Date: Mar 31
Value: 760.49 	
Date: Mar 25
Value: 740.64 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 719.54 	
Date: Mar 10
Value: 693.87 	
Date: Mar 05
Value: 681.14 	
Date: Feb 28
Value: 653.75 	
Date: Feb 25
Value: 644.17 	
Date: Feb 20
Value: 634.94 	
Date: Feb 15
Value: 633.56 	
Date: Feb 10
Value: 623.91 	
Date: Feb 05
Value: 614.7 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 611.79 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 590.82 	
Date: Jan 10
Value: 587.75 	
Date: Jan 05
Value: 576.18 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 563.25 	
Date: Dec 20
Value: 554.3 	
Date: Dec 15
Value: 552.29 	
Date: Dec 10
Value: 512.24 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 493.26 	
Date: Nov 25
Value: 436.61 	
Date: Nov 20
Value: 405.52 	
Date: Nov 15
Value: 388.53 	
Date: Nov 10
Value: 376.82 	
Date: Nov 05
Value: 341.19 	
Date: Oct 31
Value: 1190.84 	
Date: Oct 25
Value: 1188.64 	
Date: Oct 20
Value: 1187.03 	
Date: Oct 15
Value: 1185.45 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1176.77 	
Date: Sep 30
Value: 1143.09 	
Date: Sep 25
Value: 1135.63 	
Date: Sep 20
Value: 1132.08 	
Date: Sep 15
Value: 1124.42 	
Date: Sep 10
Value: 1112.1 	
Date: Sep 05
Value: 1093.9 	
Date: Aug 31
Value: 1090.91 	
Date: Aug 25
Value: 1085.48 	
Date: Aug 20
Value: 1079.63 	
Date: Aug 15
Value: 1063.58 	
Date: Aug 10
Value: 1061.12 	
Date: Aug 05
Value: 1058.7 	
Date: Jul 31
Value: 1055.61 	
Date: Jul 25
Value: 1052.26 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1037.44 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1031.79 	
Date: Jun 30
Value: 1024.52 	
Date: Jun 25
Value: 991.37 	
Date: Jun 20
Value: 967 	
Date: Jun 15
Value: 964.27 	
Date: Jun 10
Value: 958.82 	
Date: Jun 05
Value: 955.61 	
Date: May 31
Value: 952.33 	
Date: May 25
Value: 942.85 	
Date: May 20
Value: 933.54 	
Date: May 15
Value: 904.79 	
Date: May 10
Value: 893.24 	
Date: May 05
Value: 876.17 	
Date: Apr 30
Value: 888.08 	
Date: Apr 25
Value: 874.8 	
Date: Apr 20
Value: 859.45 	
Date: Apr 15
Value: 841.93 	
Date: Apr 10
Value: 825.49 	
Date: Apr 05
Value: 810.25 	
Date: Mar 31
Value: 795.55 	
Date: Mar 25
Value: 775.9 	
Date: Mar 20
Value: 761.47 	
Date: Mar 15
Value: 746.36 	
Date: Mar 10
Value: 733.91 	
Date: Mar 05
Value: 717.99 	
Date: Feb 28
Value: 701.61 	
Date: Feb 25
Value: 694.12 	
Date: Feb 20
Value: 679.41 	
Date: Feb 15
Value: 668.98 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 639.36 	
Date: Jan 31
Value: 628.04 	
Date: Jan 25
Value: 611.17 	
Date: Jan 20
Value: 597.85 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 579.95 	
Date: Jan 05
Value: 566.47 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 533.68 	
Date: Dec 20
Value: 517.43 	
Date: Dec 15
Value: 500.41 	
Date: Dec 10
Value: 484.14 	
Date: Dec 05
Value: 467.22 	
Date: Nov 30
Value: 445.24 	
Date: Nov 25
Value: 429.68 	
Date: Nov 20
Value: 413.06 	
Date: Nov 15
Value: 392.85 	
Date: Nov 10
Value: 376.84 	
Date: Nov 05
Value: 361.59 	
Date: Oct 31
Value: 1240.31 	
Date: Oct 25
Value: 1227.6 	
Date: Oct 20
Value: 1216.2 	
Date: Oct 15
Value: 1207.18 	
Date: Oct 10
Value: 1193.69 	
Date: Oct 05
Value: 1181.57 	
Date: Sep 30
Value: 1171.9 	
Date: Sep 25
Value: 1165.22 	
Date: Sep 20
Value: 1158.87 	
Date: Sep 15
Value: 1152.95 	
Date: Sep 10
Value: 1146.83 	
Date: Sep 05
Value: 1141.11 	
Date: Aug 31
Value: 1133.87 	
Date: Aug 25
Value: 1122.65 	
Date: Aug 20
Value: 1115.34 	
Date: Aug 15
Value: 1108.81 	
Date: Aug 10
Value: 1101.57 	
Date: Aug 05
Value: 1089.73 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1071.93 	
Date: Jul 20
Value: 1065.65 	
Date: Jul 15
Value: 1060.05 	
Date: Jul 10
Value: 1052.78 	
Date: Jul 05
Value: 1046.19 	
Date: Jun 30
Value: 1038.13 	
Date: Jun 25
Value: 1029.94 	
Date: Jun 20
Value: 1020.98 	
Date: Jun 15
Value: 1008.15 	
Date: Jun 10
Value: 998.53 	
Date: Jun 05
Value: 987.61 	
Date: May 31
Value: 975.21 	
Date: May 25
Value: 960.57 	
Date: May 20
Value: 945.85 	
Date: May 15
Value: 932.1 	
Date: May 10
Value: 916.84 	
Date: May 05
Value: 902.35 	
Date: Apr 20
Value: 762.33 	
Date: Apr 15
Value: 756.45 	
Date: Apr 10
Value: 747.21 	
Date: Apr 05
Value: 738.69 	
Date: Mar 31
Value: 728.21 	
Date: Mar 25
Value: 692.44 	
Date: Mar 20
Value: 662.28 	
Date: Mar 15
Value: 652.88 	
Date: Mar 10
Value: 639.08 	
Date: Mar 05
Value: 634.62 	
Date: Feb 28
Value: 626.59 	
Date: Feb 25
Value: 625.69 	
Date: Feb 20
Value: 624.43 	
Date: Feb 15
Value: 622.41 	
Date: Feb 10
Value: 621.13 	
Date: Feb 05
Value: 620.01 	
Date: Jan 31
Value: 618.04 	
Date: Jan 25
Value: 609.59 	
Date: Jan 20
Value: 608.31 	
Date: Jan 15
Value: 605.34 	
Date: Jan 10
Value: 590.67 	
Date: Jan 05
Value: 584.73 	
Date: Dec 31
Value: 576.66 	
Date: Dec 25
Value: 570.83 	
Date: Dec 20
Value: 509.47 	
Date: Dec 15
Value: 497.88 	
Date: Dec 10
Value: 484.28 	
Date: Dec 05
Value: 445.25 	
Date: Nov 30
Value: 411.06 	
Date: Nov 25
Value: 384.55 	
Date: Nov 20
Value: 357.21 	
Date: Nov 15
Value: 341.89 	
Date: Nov 10
Value: 337.7 	
Date: Nov 05
Value: 336.47 	
Date: Oct 31
Value: 335.34 	
Date: Oct 25
Value: 333.14 	
Date: Oct 20
Value: 331.53 	
Date: Oct 15
Value: 329.96 	
Date: Oct 10
Value: 328.26 	
Date: Oct 05
Value: 321.28 	
Date: Sep 30
Value: 287.59 	
Date: Sep 25
Value: 280.13 	
Date: Sep 20
Value: 276.59 	
Date: Sep 15
Value: 268.92 	
Date: Sep 10
Value: 256.6 	
Date: Sep 05
Value: 238.4 	
Date: Aug 31
Value: 235.41 	
Date: Aug 25
Value: 229.99 	
Date: Aug 20
Value: 224.13 	
Date: Aug 15
Value: 208.09 	
Date: Aug 10
Value: 205.63 	
Date: Aug 05
Value: 203.2 	
Date: Jul 31
Value: 200.11 	
Date: Jul 25
Value: 196.76 	
Date: Jul 20
Value: 189.44 	
Date: Jul 15
Value: 181.95 	
Date: Jul 10
Value: 179.06 	
Date: Jul 05
Value: 176.29 	
Date: Jun 30
Value: 169.02 	
Date: Jun 25
Value: 135.87 	
Date: Jun 20
Value: 111.5 	
Date: Jun 15
Value: 108.77 	
Date: Jun 10
Value: 103.32 	
Date: Jun 05
Value: 100.11 	
Date: May 31
Value: 96.83 	
Date: May 25
Value: 87.35 	
Date: May 20
Value: 78.05 	
Date: May 15
Value: 49.29 	
Date: May 10
Value: 37.75 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 855.49 	
Date: Apr 25
Value: 849.94 	
Date: Apr 20
Value: 802.56 	
Date: Apr 15
Value: 778.7 	
Date: Apr 10
Value: 774.08 	
Date: Apr 05
Value: 769.62 	
Date: Mar 31
Value: 760.49 	
Date: Mar 25
Value: 740.64 	
Date: Mar 20
Value: 727.54 	
Date: Mar 15
Value: 719.54 	
Date: Mar 10
Value: 693.87 	
Date: Mar 05
Value: 681.14 	
Date: Feb 28
Value: 653.75 	
Date: Feb 25
Value: 644.17 	
Date: Feb 20
Value: 634.94 	
Date: Feb 15
Value: 633.56 	
Date: Feb 10
Value: 623.91 	
Date: Feb 05
Value: 614.7 	
Date: Jan 31
Value: 612.91 	
Date: Jan 25
Value: 611.79 	
Date: Jan 20
Value: 608.01 	
Date: Jan 15
Value: 590.82 	
Date: Jan 10
Value: 587.75 	
Date: Jan 05
Value: 576.18 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 563.25 	
Date: Dec 20
Value: 554.3 	
Date: Dec 15
Value: 552.29 	
Date: Dec 10
Value: 512.24 	
Date: Dec 05
Value: 504.75 	
Date: Nov 30
Value: 493.26 	
Date: Nov 25
Value: 436.61 	
Date: Nov 20
Value: 405.52 	
Date: Nov 15
Value: 388.53 	
Date: Nov 10
Value: 376.82 	
Date: Nov 05
Value: 341.19 	
Date: Oct 31
Value: 1190.84 	
Date: Oct 25
Value: 1188.64 	
Date: Oct 20
Value: 1187.03 	
Date: Oct 15
Value: 1185.45 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1176.77 	
Date: Sep 30
Value: 1143.09 	
Date: Sep 25
Value: 1135.63 	
Date: Sep 20
Value: 1132.08 	
Date: Sep 15
Value: 1124.42 	
Date: Sep 10
Value: 1112.1 	
Date: Sep 05
Value: 1093.9 	
Date: Aug 31
Value: 1090.91 	
Date: Aug 25
Value: 1085.48 	
Date: Aug 20
Value: 1079.63 	
Date: Aug 15
Value: 1063.58 	
Date: Aug 10
Value: 1061.12 	
Date: Aug 05
Value: 1058.7 	
Date: Jul 31
Value: 1055.61 	
Date: Jul 25
Value: 1052.26 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1037.44 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1031.79 	
Date: Jun 30
Value: 1024.52 	
Date: Jun 25
Value: 991.37 	
Date: Jun 20
Value: 967 	
Date: Jun 15
Value: 964.27 	
Date: Jun 10
Value: 958.82 	
Date: Jun 05
Value: 955.61 	
Date: May 31
Value: 952.33 	
Date: May 25
Value: 942.85 	
Date: May 20
Value: 933.54 	
Date: May 15
Value: 904.79 	
Date: May 10
Value: 893.24 	
Date: May 05
Value: 876.17 	
Date: Apr 30
Value: 888.08 	
Date: Apr 25
Value: 874.8 	
Date: Apr 20
Value: 859.45 	
Date: Apr 15
Value: 841.93 	
Date: Apr 10
Value: 825.49 	
Date: Apr 05
Value: 810.25 	
Date: Mar 31
Value: 795.55 	
Date: Mar 25
Value: 775.9 	
Date: Mar 20
Value: 761.47 	
Date: Mar 15
Value: 746.36 	
Date: Mar 10
Value: 733.91 	
Date: Mar 05
Value: 717.99 	
Date: Feb 28
Value: 701.61 	
Date: Feb 25
Value: 694.12 	
Date: Feb 20
Value: 679.41 	
Date: Feb 15
Value: 668.98 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 639.36 	
Date: Jan 31
Value: 628.04 	
Date: Jan 25
Value: 611.17 	
Date: Jan 20
Value: 597.85 	
Date: Jan 15
Value: 587.97 	
Date: Jan 10
Value: 579.95 	
Date: Jan 05
Value: 566.47 	
Date: Dec 31
Value: 553.03 	
Date: Dec 25
Value: 533.68 	
Date: Dec 20
Value: 517.43 	
Date: Dec 15
Value: 500.41 	
Date: Dec 10
Value: 484.14 	
Date: Dec 05
Value: 467.22 	
Date: Nov 30
Value: 445.24 	
Date: Nov 25
Value: 429.68 	
Date: Nov 20
Value: 413.06 	
Date: Nov 15
Value: 392.85 	
Date: Nov 10
Value: 376.84 	
Date: Nov 05
Value: 361.59 	
Date: Oct 31
Value: 1240.31 	
Date: Oct 25
Value: 1227.6 	
Date: Oct 20
Value: 1216.2 	
Date: Oct 15
Value: 1207.18 	
Date: Oct 10
Value: 1193.69 	
Date: Oct 05
Value: 1181.57 	
Date: Sep 30
Value: 1171.9 	
Date: Sep 25
Value: 1165.22 	
Date: Sep 20
Value: 1158.87 	
Date: Sep 15
Value: 1152.95 	
Date: Sep 10
Value: 1146.83 	
Date: Sep 05
Value: 1141.11 	
Date: Aug 31
Value: 1133.87 	
Date: Aug 25
Value: 1122.65 	
Date: Aug 20
Value: 1115.34 	
Date: Aug 15
Value: 1108.81 	
Date: Aug 10
Value: 1101.57 	
Date: Aug 05
Value: 1089.73 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1071.93 	
Date: Jul 20
Value: 1065.65 	
Date: Jul 15
Value: 1060.05 	
Date: Jul 10
Value: 1052.78 	
Date: Jul 05
Value: 1046.19 	
Date: Jun 30
Value: 1038.13 	
Date: Jun 25
Value: 1029.94 	
Date: Jun 20
Value: 1020.98 	
Date: Jun 15
Value: 1008.15 	
Date: Jun 10
Value: 998.53 	
Date: Jun 05
Value: 987.61 	
Date: May 31
Value: 975.21 	
Date: May 25
Value: 960.57 	
Date: May 20
Value: 945.85 	
Date: May 15
Value: 932.1 	
Date: May 10
Value: 916.84 	
Date: May 05
Value: 902.35

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92
	
Date: Apr 20
Value: 521.3 	
Date: Apr 15
Value: 518.14 	
Date: Apr 10
Value: 513.66 	
Date: Apr 05
Value: 510.41 	
Date: Mar 31
Value: 503.4 	
Date: Mar 25
Value: 472.53 	
Date: Mar 20
Value: 460.45 	
Date: Mar 15
Value: 457.22 	
Date: Mar 10
Value: 452.32 	
Date: Mar 05
Value: 450.62 	
Date: Feb 28
Value: 446.37 	
Date: Feb 25
Value: 445.74 	
Date: Feb 20
Value: 444.8 	
Date: Feb 15
Value: 443.21 	
Date: Feb 10
Value: 442.25 	
Date: Feb 05
Value: 441.47 	
Date: Jan 31
Value: 440.14 	
Date: Jan 25
Value: 437.11 	
Date: Jan 20
Value: 436.34 	
Date: Jan 15
Value: 434.93 	
Date: Jan 10
Value: 427.23 	
Date: Jan 05
Value: 424.62 	
Date: Dec 31
Value: 420.7 	
Date: Dec 25
Value: 417.4 	
Date: Dec 20
Value: 382.3 	
Date: Dec 15
Value: 376.92 	
Date: Dec 10
Value: 370.95 	
Date: Dec 05
Value: 345.9 	
Date: Nov 30
Value: 331.74 	
Date: Nov 25
Value: 316.39 	
Date: Nov 20
Value: 296.13 	
Date: Nov 15
Value: 282.63 	
Date: Nov 10
Value: 279.59 	
Date: Nov 05
Value: 278.38 	
Date: Oct 31
Value: 277.28 	
Date: Oct 25
Value: 275.72 	
Date: Oct 20
Value: 274.52 	
Date: Oct 15
Value: 273.36 	
Date: Oct 10
Value: 270.54 	
Date: Oct 05
Value: 265.58 	
Date: Sep 30
Value: 245.11 	
Date: Sep 25
Value: 239.86 	
Date: Sep 20
Value: 236.48 	
Date: Sep 15
Value: 225.46 	
Date: Sep 10
Value: 215.5 	
Date: Sep 05
Value: 205.08 	
Date: Aug 31
Value: 202.5 	
Date: Aug 25
Value: 194.64 	
Date: Aug 20
Value: 190.95 	
Date: Aug 15
Value: 173.16 	
Date: Aug 10
Value: 170.91 	
Date: Aug 05
Value: 169.22 	
Date: Jul 31
Value: 166.93 	
Date: Jul 25
Value: 164.8 	
Date: Jul 20
Value: 160.68 	
Date: Jul 15
Value: 156.32 	
Date: Jul 10
Value: 154.52 	
Date: Jul 05
Value: 152.76 	
Date: Jun 30
Value: 148.34 	
Date: Jun 25
Value: 122.64 	
Date: Jun 20
Value: 99.75 	
Date: Jun 15
Value: 97.79 	
Date: Jun 10
Value: 90.95 	
Date: Jun 05
Value: 87.14 	
Date: May 31
Value: 85.19 	
Date: May 25
Value: 78.82 	
Date: May 20
Value: 66.62 	
Date: May 15
Value: 44.16 	
Date: May 10
Value: 35.38 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 579.15 	
Date: Apr 25
Value: 575.26 	
Date: Apr 20
Value: 546.24 	
Date: Apr 15
Value: 528.51 	
Date: Apr 10
Value: 526.12 	
Date: Apr 05
Value: 524.07 	
Date: Mar 31
Value: 517.83 	
Date: Mar 25
Value: 508.2 	
Date: Mar 20
Value: 501.52 	
Date: Mar 15
Value: 498.26 	
Date: Mar 10
Value: 482.32 	
Date: Mar 05
Value: 472.37 	
Date: Feb 28
Value: 459.78 	
Date: Feb 25
Value: 455.48 	
Date: Feb 20
Value: 450.99 	
Date: Feb 15
Value: 450.22 	
Date: Feb 10
Value: 440.8 	
Date: Feb 05
Value: 435.34 	
Date: Jan 31
Value: 433.85 	
Date: Jan 25
Value: 432.99 	
Date: Jan 20
Value: 431.94 	
Date: Jan 15
Value: 420.83 	
Date: Jan 10
Value: 418.77 	
Date: Jan 05
Value: 411.05 	
Date: Dec 31
Value: 404.25 	
Date: Dec 25
Value: 403.2 	
Date: Dec 20
Value: 395.43 	
Date: Dec 15
Value: 394.05 	
Date: Dec 10
Value: 372.42 	
Date: Dec 05
Value: 370.68 	
Date: Nov 30
Value: 361.83 	
Date: Nov 25
Value: 332.21 	
Date: Nov 20
Value: 313.28 	
Date: Nov 15
Value: 302.49 	
Date: Nov 10
Value: 296.43 	
Date: Nov 05
Value: 278.86 	
Date: Oct 31
Value: 856.44 	
Date: Oct 25
Value: 854.87 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 852.52 	
Date: Oct 10
Value: 849.7 	
Date: Oct 05
Value: 844.74 	
Date: Sep 30
Value: 824.26 	
Date: Sep 25
Value: 819.01 	
Date: Sep 20
Value: 815.64 	
Date: Sep 15
Value: 804.61 	
Date: Sep 10
Value: 794.65 	
Date: Sep 05
Value: 784.23 	
Date: Aug 31
Value: 781.65 	
Date: Aug 25
Value: 773.79 	
Date: Aug 20
Value: 770.1 	
Date: Aug 15
Value: 752.32 	
Date: Aug 10
Value: 750.06 	
Date: Aug 05
Value: 748.38 	
Date: Jul 31
Value: 746.09 	
Date: Jul 25
Value: 743.95 	
Date: Jul 20
Value: 739.83 	
Date: Jul 15
Value: 735.47 	
Date: Jul 10
Value: 733.68 	
Date: Jul 05
Value: 731.91 	
Date: Jun 30
Value: 727.49 	
Date: Jun 25
Value: 701.79 	
Date: Jun 20
Value: 678.91 	
Date: Jun 15
Value: 676.95 	
Date: Jun 10
Value: 670.11 	
Date: Jun 05
Value: 666.29 	
Date: May 31
Value: 664.35 	
Date: May 25
Value: 657.97 	
Date: May 20
Value: 645.77 	
Date: May 15
Value: 623.32 	
Date: May 10
Value: 614.54 	
Date: May 05
Value: 597.6 	
Date: Apr 30
Value: 601.98 	
Date: Apr 25
Value: 593.46 	
Date: Apr 20
Value: 583.24 	
Date: Apr 15
Value: 572.21 	
Date: Apr 10
Value: 560.62 	
Date: Apr 05
Value: 550.26 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 528.21 	
Date: Mar 20
Value: 519.78 	
Date: Mar 15
Value: 511.45 	
Date: Mar 10
Value: 504.75 	
Date: Mar 05
Value: 496.48 	
Date: Feb 28
Value: 487.74 	
Date: Feb 25
Value: 483.75 	
Date: Feb 20
Value: 476.09 	
Date: Feb 15
Value: 470.23 	
Date: Feb 10
Value: 461.86 	
Date: Feb 05
Value: 454.68 	
Date: Jan 31
Value: 448.89 	
Date: Jan 25
Value: 439.32 	
Date: Jan 20
Value: 431.68 	
Date: Jan 15
Value: 426.49 	
Date: Jan 10
Value: 422.39 	
Date: Jan 05
Value: 415.69 	
Date: Dec 31
Value: 408.86 	
Date: Dec 25
Value: 399.24 	
Date: Dec 20
Value: 391.47 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 375.76 	
Date: Dec 05
Value: 366.86 	
Date: Nov 30
Value: 355.09 	
Date: Nov 25
Value: 346.41 	
Date: Nov 20
Value: 333.94 	
Date: Nov 15
Value: 321.18 	
Date: Nov 10
Value: 310.75 	
Date: Nov 05
Value: 300.45 	
Date: Oct 31
Value: 896.17 	
Date: Oct 25
Value: 886.96 	
Date: Oct 20
Value: 877.75 	
Date: Oct 15
Value: 870.42 	
Date: Oct 10
Value: 859.91 	
Date: Oct 05
Value: 850.56 	
Date: Sep 30
Value: 843.59 	
Date: Sep 25
Value: 837.49 	
Date: Sep 20
Value: 832.32 	
Date: Sep 15
Value: 827.58 	
Date: Sep 10
Value: 822.47 	
Date: Sep 05
Value: 817.87 	
Date: Aug 31
Value: 811.79 	
Date: Aug 25
Value: 801.04 	
Date: Aug 20
Value: 794.36 	
Date: Aug 15
Value: 788.22 	
Date: Aug 10
Value: 780.75 	
Date: Aug 05
Value: 770.32 	
Date: Jul 31
Value: 762.26 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 747.46 	
Date: Jul 15
Value: 742.74 	
Date: Jul 10
Value: 735.97 	
Date: Jul 05
Value: 730.45 	
Date: Jun 30
Value: 723.96 	
Date: Jun 25
Value: 717.43 	
Date: Jun 20
Value: 709.09 	
Date: Jun 15
Value: 698.94 	
Date: Jun 10
Value: 688.85 	
Date: Jun 05
Value: 679.66 	
Date: May 31
Value: 669.67 	
Date: May 25
Value: 658.11 	
Date: May 20
Value: 646.19 	
Date: May 15
Value: 636.29 	
Date: May 10
Value: 624.37 	
Date: May 05
Value: 612.9 	
Date: Apr 20
Value: 521.3 	
Date: Apr 15
Value: 518.14 	
Date: Apr 10
Value: 513.66 	
Date: Apr 05
Value: 510.41 	
Date: Mar 31
Value: 503.4 	
Date: Mar 25
Value: 472.53 	
Date: Mar 20
Value: 460.45 	
Date: Mar 15
Value: 457.22 	
Date: Mar 10
Value: 452.32 	
Date: Mar 05
Value: 450.62 	
Date: Feb 28
Value: 446.37 	
Date: Feb 25
Value: 445.74 	
Date: Feb 20
Value: 444.8 	
Date: Feb 15
Value: 443.21 	
Date: Feb 10
Value: 442.25 	
Date: Feb 05
Value: 441.47 	
Date: Jan 31
Value: 440.14 	
Date: Jan 25
Value: 437.11 	
Date: Jan 20
Value: 436.34 	
Date: Jan 15
Value: 434.93 	
Date: Jan 10
Value: 427.23 	
Date: Jan 05
Value: 424.62 	
Date: Dec 31
Value: 420.7 	
Date: Dec 25
Value: 417.4 	
Date: Dec 20
Value: 382.3 	
Date: Dec 15
Value: 376.92 	
Date: Dec 10
Value: 370.95 	
Date: Dec 05
Value: 345.9 	
Date: Nov 30
Value: 331.74 	
Date: Nov 25
Value: 316.39 	
Date: Nov 20
Value: 296.13 	
Date: Nov 15
Value: 282.63 	
Date: Nov 10
Value: 279.59 	
Date: Nov 05
Value: 278.38 	
Date: Oct 31
Value: 277.28 	
Date: Oct 25
Value: 275.72 	
Date: Oct 20
Value: 274.52 	
Date: Oct 15
Value: 273.36 	
Date: Oct 10
Value: 270.54 	
Date: Oct 05
Value: 265.58 	
Date: Sep 30
Value: 245.11 	
Date: Sep 25
Value: 239.86 	
Date: Sep 20
Value: 236.48 	
Date: Sep 15
Value: 225.46 	
Date: Sep 10
Value: 215.5 	
Date: Sep 05
Value: 205.08 	
Date: Aug 31
Value: 202.5 	
Date: Aug 25
Value: 194.64 	
Date: Aug 20
Value: 190.95 	
Date: Aug 15
Value: 173.16 	
Date: Aug 10
Value: 170.91 	
Date: Aug 05
Value: 169.22 	
Date: Jul 31
Value: 166.93 	
Date: Jul 25
Value: 164.8 	
Date: Jul 20
Value: 160.68 	
Date: Jul 15
Value: 156.32 	
Date: Jul 10
Value: 154.52 	
Date: Jul 05
Value: 152.76 	
Date: Jun 30
Value: 148.34 	
Date: Jun 25
Value: 122.64 	
Date: Jun 20
Value: 99.75 	
Date: Jun 15
Value: 97.79 	
Date: Jun 10
Value: 90.95 	
Date: Jun 05
Value: 87.14 	
Date: May 31
Value: 85.19 	
Date: May 25
Value: 78.82 	
Date: May 20
Value: 66.62 	
Date: May 15
Value: 44.16 	
Date: May 10
Value: 35.38 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 579.15 	
Date: Apr 25
Value: 575.26 	
Date: Apr 20
Value: 546.24 	
Date: Apr 15
Value: 528.51 	
Date: Apr 10
Value: 526.12 	
Date: Apr 05
Value: 524.07 	
Date: Mar 31
Value: 517.83 	
Date: Mar 25
Value: 508.2 	
Date: Mar 20
Value: 501.52 	
Date: Mar 15
Value: 498.26 	
Date: Mar 10
Value: 482.32 	
Date: Mar 05
Value: 472.37 	
Date: Feb 28
Value: 459.78 	
Date: Feb 25
Value: 455.48 	
Date: Feb 20
Value: 450.99 	
Date: Feb 15
Value: 450.22 	
Date: Feb 10
Value: 440.8 	
Date: Feb 05
Value: 435.34 	
Date: Jan 31
Value: 433.85 	
Date: Jan 25
Value: 432.99 	
Date: Jan 20
Value: 431.94 	
Date: Jan 15
Value: 420.83 	
Date: Jan 10
Value: 418.77 	
Date: Jan 05
Value: 411.05 	
Date: Dec 31
Value: 404.25 	
Date: Dec 25
Value: 403.2 	
Date: Dec 20
Value: 395.43 	
Date: Dec 15
Value: 394.05 	
Date: Dec 10
Value: 372.42 	
Date: Dec 05
Value: 370.68 	
Date: Nov 30
Value: 361.83 	
Date: Nov 25
Value: 332.21 	
Date: Nov 20
Value: 313.28 	
Date: Nov 15
Value: 302.49 	
Date: Nov 10
Value: 296.43 	
Date: Nov 05
Value: 278.86 	
Date: Oct 31
Value: 856.44 	
Date: Oct 25
Value: 854.87 	
Date: Oct 20
Value: 853.68 	
Date: Oct 15
Value: 852.52 	
Date: Oct 10
Value: 849.7 	
Date: Oct 05
Value: 844.74 	
Date: Sep 30
Value: 824.26 	
Date: Sep 25
Value: 819.01 	
Date: Sep 20
Value: 815.64 	
Date: Sep 15
Value: 804.61 	
Date: Sep 10
Value: 794.65 	
Date: Sep 05
Value: 784.23 	
Date: Aug 31
Value: 781.65 	
Date: Aug 25
Value: 773.79 	
Date: Aug 20
Value: 770.1 	
Date: Aug 15
Value: 752.32 	
Date: Aug 10
Value: 750.06 	
Date: Aug 05
Value: 748.38 	
Date: Jul 31
Value: 746.09 	
Date: Jul 25
Value: 743.95 	
Date: Jul 20
Value: 739.83 	
Date: Jul 15
Value: 735.47 	
Date: Jul 10
Value: 733.68 	
Date: Jul 05
Value: 731.91 	
Date: Jun 30
Value: 727.49 	
Date: Jun 25
Value: 701.79 	
Date: Jun 20
Value: 678.91 	
Date: Jun 15
Value: 676.95 	
Date: Jun 10
Value: 670.11 	
Date: Jun 05
Value: 666.29 	
Date: May 31
Value: 664.35 	
Date: May 25
Value: 657.97 	
Date: May 20
Value: 645.77 	
Date: May 15
Value: 623.32 	
Date: May 10
Value: 614.54 	
Date: May 05
Value: 597.6 	
Date: Apr 30
Value: 601.98 	
Date: Apr 25
Value: 593.46 	
Date: Apr 20
Value: 583.24 	
Date: Apr 15
Value: 572.21 	
Date: Apr 10
Value: 560.62 	
Date: Apr 05
Value: 550.26 	
Date: Mar 31
Value: 540.21 	
Date: Mar 25
Value: 528.21 	
Date: Mar 20
Value: 519.78 	
Date: Mar 15
Value: 511.45 	
Date: Mar 10
Value: 504.75 	
Date: Mar 05
Value: 496.48 	
Date: Feb 28
Value: 487.74 	
Date: Feb 25
Value: 483.75 	
Date: Feb 20
Value: 476.09 	
Date: Feb 15
Value: 470.23 	
Date: Feb 10
Value: 461.86 	
Date: Feb 05
Value: 454.68 	
Date: Jan 31
Value: 448.89 	
Date: Jan 25
Value: 439.32 	
Date: Jan 20
Value: 431.68 	
Date: Jan 15
Value: 426.49 	
Date: Jan 10
Value: 422.39 	
Date: Jan 05
Value: 415.69 	
Date: Dec 31
Value: 408.86 	
Date: Dec 25
Value: 399.24 	
Date: Dec 20
Value: 391.47 	
Date: Dec 15
Value: 383.8 	
Date: Dec 10
Value: 375.76 	
Date: Dec 05
Value: 366.86 	
Date: Nov 30
Value: 355.09 	
Date: Nov 25
Value: 346.41 	
Date: Nov 20
Value: 333.94 	
Date: Nov 15
Value: 321.18 	
Date: Nov 10
Value: 310.75 	
Date: Nov 05
Value: 300.45 	
Date: Oct 31
Value: 896.17 	
Date: Oct 25
Value: 886.96 	
Date: Oct 20
Value: 877.75 	
Date: Oct 15
Value: 870.42 	
Date: Oct 10
Value: 859.91 	
Date: Oct 05
Value: 850.56 	
Date: Sep 30
Value: 843.59 	
Date: Sep 25
Value: 837.49 	
Date: Sep 20
Value: 832.32 	
Date: Sep 15
Value: 827.58 	
Date: Sep 10
Value: 822.47 	
Date: Sep 05
Value: 817.87 	
Date: Aug 31
Value: 811.79 	
Date: Aug 25
Value: 801.04 	
Date: Aug 20
Value: 794.36 	
Date: Aug 15
Value: 788.22 	
Date: Aug 10
Value: 780.75 	
Date: Aug 05
Value: 770.32 	
Date: Jul 31
Value: 762.26 	
Date: Jul 25
Value: 752.71 	
Date: Jul 20
Value: 747.46 	
Date: Jul 15
Value: 742.74 	
Date: Jul 10
Value: 735.97 	
Date: Jul 05
Value: 730.45 	
Date: Jun 30
Value: 723.96 	
Date: Jun 25
Value: 717.43 	
Date: Jun 20
Value: 709.09 	
Date: Jun 15
Value: 698.94 	
Date: Jun 10
Value: 688.85 	
Date: Jun 05
Value: 679.66 	
Date: May 31
Value: 669.67 	
Date: May 25
Value: 658.11 	
Date: May 20
Value: 646.19 	
Date: May 15
Value: 636.29 	
Date: May 10
Value: 624.37 	
Date: May 05
Value: 612.9

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 598.11 	
Date: Apr 15
Value: 593.9 	
Date: Apr 10
Value: 588.14 	
Date: Apr 05
Value: 581.83 	
Date: Mar 31
Value: 566.06 	
Date: Mar 25
Value: 527.67 	
Date: Mar 20
Value: 512.7 	
Date: Mar 15
Value: 508.92 	
Date: Mar 10
Value: 501.96 	
Date: Mar 05
Value: 500.16 	
Date: Feb 28
Value: 496.04 	
Date: Feb 25
Value: 495.51 	
Date: Feb 20
Value: 494.23 	
Date: Feb 15
Value: 492.56 	
Date: Feb 10
Value: 491.56 	
Date: Feb 05
Value: 490.71 	
Date: Jan 31
Value: 489.92 	
Date: Jan 25
Value: 485.39 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 482.98 	
Date: Jan 10
Value: 468.05 	
Date: Jan 05
Value: 466.04 	
Date: Dec 31
Value: 461.55 	
Date: Dec 25
Value: 455.49 	
Date: Dec 20
Value: 404.07 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 393.64 	
Date: Dec 05
Value: 336.28 	
Date: Nov 30
Value: 319.13 	
Date: Nov 25
Value: 289.42 	
Date: Nov 20
Value: 272.87 	
Date: Nov 15
Value: 264.96 	
Date: Nov 10
Value: 258.37 	
Date: Nov 05
Value: 256.29 	
Date: Oct 31
Value: 254.4 	
Date: Oct 25
Value: 252.63 	
Date: Oct 20
Value: 251.31 	
Date: Oct 15
Value: 249.99 	
Date: Oct 10
Value: 248.33 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 239.01 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 232.14 	
Date: Sep 15
Value: 223.31 	
Date: Sep 10
Value: 215.23 	
Date: Sep 05
Value: 208.84 	
Date: Aug 31
Value: 205.7 	
Date: Aug 25
Value: 202.52 	
Date: Aug 20
Value: 193.19 	
Date: Aug 15
Value: 163.22 	
Date: Aug 10
Value: 161.13 	
Date: Aug 05
Value: 159.25 	
Date: Jul 31
Value: 157.09 	
Date: Jul 25
Value: 154.55 	
Date: Jul 20
Value: 151.43 	
Date: Jul 15
Value: 148.54 	
Date: Jul 10
Value: 146.17 	
Date: Jul 05
Value: 143.76 	
Date: Jun 30
Value: 135.99 	
Date: Jun 25
Value: 119.84 	
Date: Jun 20
Value: 97.04 	
Date: Jun 15
Value: 93.78 	
Date: Jun 10
Value: 86.34 	
Date: Jun 05
Value: 80.87 	
Date: May 31
Value: 72.3 	
Date: May 25
Value: 63.03 	
Date: May 20
Value: 54.03 	
Date: May 15
Value: 33.74 	
Date: May 10
Value: 27.56 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 722.52 	
Date: Apr 25
Value: 717.5 	
Date: Apr 20
Value: 685.69 	
Date: Apr 15
Value: 666.92 	
Date: Apr 10
Value: 663.36 	
Date: Apr 05
Value: 659.82 	
Date: Mar 31
Value: 656.34 	
Date: Mar 25
Value: 647.39 	
Date: Mar 20
Value: 643.42 	
Date: Mar 15
Value: 640.55 	
Date: Mar 10
Value: 617.82 	
Date: Mar 05
Value: 605.6 	
Date: Feb 28
Value: 582.06 	
Date: Feb 25
Value: 575.92 	
Date: Feb 20
Value: 570.51 	
Date: Feb 15
Value: 569.69 	
Date: Feb 10
Value: 550.47 	
Date: Feb 05
Value: 547.03 	
Date: Jan 31
Value: 545.54 	
Date: Jan 25
Value: 544.7 	
Date: Jan 20
Value: 543.32 	
Date: Jan 15
Value: 534.89 	
Date: Jan 10
Value: 532.13 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 503.37 	
Date: Dec 25
Value: 499.86 	
Date: Dec 20
Value: 486.6 	
Date: Dec 15
Value: 482.29 	
Date: Dec 10
Value: 457.45 	
Date: Dec 05
Value: 448.43 	
Date: Nov 30
Value: 425.38 	
Date: Nov 25
Value: 400.41 	
Date: Nov 20
Value: 383.61 	
Date: Nov 15
Value: 370.15 	
Date: Nov 10
Value: 362.32 	
Date: Nov 05
Value: 349.41 	
Date: Oct 31
Value: 976.93 	
Date: Oct 25
Value: 975.16 	
Date: Oct 20
Value: 973.84 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 970.86 	
Date: Oct 05
Value: 968.67 	
Date: Sep 30
Value: 961.54 	
Date: Sep 25
Value: 957.56 	
Date: Sep 20
Value: 954.67 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.76 	
Date: Sep 05
Value: 931.37 	
Date: Aug 31
Value: 928.23 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 915.72 	
Date: Aug 15
Value: 885.75 	
Date: Aug 10
Value: 883.66 	
Date: Aug 05
Value: 881.78 	
Date: Jul 31
Value: 879.62 	
Date: Jul 25
Value: 877.08 	
Date: Jul 20
Value: 873.96 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 868.7 	
Date: Jul 05
Value: 866.29 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 842.37 	
Date: Jun 20
Value: 819.57 	
Date: Jun 15
Value: 816.31 	
Date: Jun 10
Value: 808.87 	
Date: Jun 05
Value: 803.4 	
Date: May 31
Value: 794.83 	
Date: May 25
Value: 785.56 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 756.27 	
Date: May 10
Value: 750.09 	
Date: May 05
Value: 744.3 	
Date: Apr 30
Value: 715.24 	
Date: Apr 25
Value: 706.41 	
Date: Apr 20
Value: 695.24 	
Date: Apr 15
Value: 681.69 	
Date: Apr 10
Value: 669.06 	
Date: Apr 05
Value: 658.18 	
Date: Mar 31
Value: 646.91 	
Date: Mar 25
Value: 631.77 	
Date: Mar 20
Value: 620.77 	
Date: Mar 15
Value: 610.7 	
Date: Mar 10
Value: 602.03 	
Date: Mar 05
Value: 590.87 	
Date: Feb 28
Value: 580.9 	
Date: Feb 25
Value: 577.15 	
Date: Feb 20
Value: 568.7 	
Date: Feb 15
Value: 562.71 	
Date: Feb 10
Value: 553.72 	
Date: Feb 05
Value: 546.89 	
Date: Jan 31
Value: 540.03 	
Date: Jan 25
Value: 529.95 	
Date: Jan 20
Value: 521.43 	
Date: Jan 15
Value: 514.95 	
Date: Jan 10
Value: 507.95 	
Date: Jan 05
Value: 500.16 	
Date: Dec 31
Value: 490.99 	
Date: Dec 25
Value: 473.91 	
Date: Dec 20
Value: 459.17 	
Date: Dec 15
Value: 444.17 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 413.28 	
Date: Nov 30
Value: 396.14 	
Date: Nov 25
Value: 384.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 358.23 	
Date: Nov 10
Value: 348.07 	
Date: Nov 05
Value: 338.56 	
Date: Oct 31
Value: 1047.36 	
Date: Oct 25
Value: 1037.2 	
Date: Oct 20
Value: 1026.9 	
Date: Oct 15
Value: 1018.82 	
Date: Oct 10
Value: 1006.6 	
Date: Oct 05
Value: 996.61 	
Date: Sep 30
Value: 989.41 	
Date: Sep 25
Value: 982.97 	
Date: Sep 20
Value: 977 	
Date: Sep 15
Value: 972.03 	
Date: Sep 10
Value: 967.07 	
Date: Sep 05
Value: 962.4 	
Date: Aug 31
Value: 956.54 	
Date: Aug 25
Value: 948.48 	
Date: Aug 20
Value: 939.81 	
Date: Aug 15
Value: 933.35 	
Date: Aug 10
Value: 924.42 	
Date: Aug 05
Value: 913.41 	
Date: Jul 31
Value: 905.15 	
Date: Jul 25
Value: 894.77 	
Date: Jul 20
Value: 889.65 	
Date: Jul 15
Value: 884.88 	
Date: Jul 10
Value: 878.06 	
Date: Jul 05
Value: 870.54 	
Date: Jun 30
Value: 862.02 	
Date: Jun 25
Value: 852.24 	
Date: Jun 20
Value: 840.6 	
Date: Jun 15
Value: 826.86 	
Date: Jun 10
Value: 811.32 	
Date: Jun 05
Value: 799.81 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.73 	
Date: May 20
Value: 759.82 	
Date: May 15
Value: 749.64 	
Date: May 10
Value: 738.77 	
Date: May 05
Value: 726.89 	
Date: Apr 20
Value: 598.11 	
Date: Apr 15
Value: 593.9 	
Date: Apr 10
Value: 588.14 	
Date: Apr 05
Value: 581.83 	
Date: Mar 31
Value: 566.06 	
Date: Mar 25
Value: 527.67 	
Date: Mar 20
Value: 512.7 	
Date: Mar 15
Value: 508.92 	
Date: Mar 10
Value: 501.96 	
Date: Mar 05
Value: 500.16 	
Date: Feb 28
Value: 496.04 	
Date: Feb 25
Value: 495.51 	
Date: Feb 20
Value: 494.23 	
Date: Feb 15
Value: 492.56 	
Date: Feb 10
Value: 491.56 	
Date: Feb 05
Value: 490.71 	
Date: Jan 31
Value: 489.92 	
Date: Jan 25
Value: 485.39 	
Date: Jan 20
Value: 484.62 	
Date: Jan 15
Value: 482.98 	
Date: Jan 10
Value: 468.05 	
Date: Jan 05
Value: 466.04 	
Date: Dec 31
Value: 461.55 	
Date: Dec 25
Value: 455.49 	
Date: Dec 20
Value: 404.07 	
Date: Dec 15
Value: 398.44 	
Date: Dec 10
Value: 393.64 	
Date: Dec 05
Value: 336.28 	
Date: Nov 30
Value: 319.13 	
Date: Nov 25
Value: 289.42 	
Date: Nov 20
Value: 272.87 	
Date: Nov 15
Value: 264.96 	
Date: Nov 10
Value: 258.37 	
Date: Nov 05
Value: 256.29 	
Date: Oct 31
Value: 254.4 	
Date: Oct 25
Value: 252.63 	
Date: Oct 20
Value: 251.31 	
Date: Oct 15
Value: 249.99 	
Date: Oct 10
Value: 248.33 	
Date: Oct 05
Value: 246.14 	
Date: Sep 30
Value: 239.01 	
Date: Sep 25
Value: 235.03 	
Date: Sep 20
Value: 232.14 	
Date: Sep 15
Value: 223.31 	
Date: Sep 10
Value: 215.23 	
Date: Sep 05
Value: 208.84 	
Date: Aug 31
Value: 205.7 	
Date: Aug 25
Value: 202.52 	
Date: Aug 20
Value: 193.19 	
Date: Aug 15
Value: 163.22 	
Date: Aug 10
Value: 161.13 	
Date: Aug 05
Value: 159.25 	
Date: Jul 31
Value: 157.09 	
Date: Jul 25
Value: 154.55 	
Date: Jul 20
Value: 151.43 	
Date: Jul 15
Value: 148.54 	
Date: Jul 10
Value: 146.17 	
Date: Jul 05
Value: 143.76 	
Date: Jun 30
Value: 135.99 	
Date: Jun 25
Value: 119.84 	
Date: Jun 20
Value: 97.04 	
Date: Jun 15
Value: 93.78 	
Date: Jun 10
Value: 86.34 	
Date: Jun 05
Value: 80.87 	
Date: May 31
Value: 72.3 	
Date: May 25
Value: 63.03 	
Date: May 20
Value: 54.03 	
Date: May 15
Value: 33.74 	
Date: May 10
Value: 27.56 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 722.52 	
Date: Apr 25
Value: 717.5 	
Date: Apr 20
Value: 685.69 	
Date: Apr 15
Value: 666.92 	
Date: Apr 10
Value: 663.36 	
Date: Apr 05
Value: 659.82 	
Date: Mar 31
Value: 656.34 	
Date: Mar 25
Value: 647.39 	
Date: Mar 20
Value: 643.42 	
Date: Mar 15
Value: 640.55 	
Date: Mar 10
Value: 617.82 	
Date: Mar 05
Value: 605.6 	
Date: Feb 28
Value: 582.06 	
Date: Feb 25
Value: 575.92 	
Date: Feb 20
Value: 570.51 	
Date: Feb 15
Value: 569.69 	
Date: Feb 10
Value: 550.47 	
Date: Feb 05
Value: 547.03 	
Date: Jan 31
Value: 545.54 	
Date: Jan 25
Value: 544.7 	
Date: Jan 20
Value: 543.32 	
Date: Jan 15
Value: 534.89 	
Date: Jan 10
Value: 532.13 	
Date: Jan 05
Value: 509.66 	
Date: Dec 31
Value: 503.37 	
Date: Dec 25
Value: 499.86 	
Date: Dec 20
Value: 486.6 	
Date: Dec 15
Value: 482.29 	
Date: Dec 10
Value: 457.45 	
Date: Dec 05
Value: 448.43 	
Date: Nov 30
Value: 425.38 	
Date: Nov 25
Value: 400.41 	
Date: Nov 20
Value: 383.61 	
Date: Nov 15
Value: 370.15 	
Date: Nov 10
Value: 362.32 	
Date: Nov 05
Value: 349.41 	
Date: Oct 31
Value: 976.93 	
Date: Oct 25
Value: 975.16 	
Date: Oct 20
Value: 973.84 	
Date: Oct 15
Value: 972.52 	
Date: Oct 10
Value: 970.86 	
Date: Oct 05
Value: 968.67 	
Date: Sep 30
Value: 961.54 	
Date: Sep 25
Value: 957.56 	
Date: Sep 20
Value: 954.67 	
Date: Sep 15
Value: 945.84 	
Date: Sep 10
Value: 937.76 	
Date: Sep 05
Value: 931.37 	
Date: Aug 31
Value: 928.23 	
Date: Aug 25
Value: 925.05 	
Date: Aug 20
Value: 915.72 	
Date: Aug 15
Value: 885.75 	
Date: Aug 10
Value: 883.66 	
Date: Aug 05
Value: 881.78 	
Date: Jul 31
Value: 879.62 	
Date: Jul 25
Value: 877.08 	
Date: Jul 20
Value: 873.96 	
Date: Jul 15
Value: 871.07 	
Date: Jul 10
Value: 868.7 	
Date: Jul 05
Value: 866.29 	
Date: Jun 30
Value: 858.52 	
Date: Jun 25
Value: 842.37 	
Date: Jun 20
Value: 819.57 	
Date: Jun 15
Value: 816.31 	
Date: Jun 10
Value: 808.87 	
Date: Jun 05
Value: 803.4 	
Date: May 31
Value: 794.83 	
Date: May 25
Value: 785.56 	
Date: May 20
Value: 776.56 	
Date: May 15
Value: 756.27 	
Date: May 10
Value: 750.09 	
Date: May 05
Value: 744.3 	
Date: Apr 30
Value: 715.24 	
Date: Apr 25
Value: 706.41 	
Date: Apr 20
Value: 695.24 	
Date: Apr 15
Value: 681.69 	
Date: Apr 10
Value: 669.06 	
Date: Apr 05
Value: 658.18 	
Date: Mar 31
Value: 646.91 	
Date: Mar 25
Value: 631.77 	
Date: Mar 20
Value: 620.77 	
Date: Mar 15
Value: 610.7 	
Date: Mar 10
Value: 602.03 	
Date: Mar 05
Value: 590.87 	
Date: Feb 28
Value: 580.9 	
Date: Feb 25
Value: 577.15 	
Date: Feb 20
Value: 568.7 	
Date: Feb 15
Value: 562.71 	
Date: Feb 10
Value: 553.72 	
Date: Feb 05
Value: 546.89 	
Date: Jan 31
Value: 540.03 	
Date: Jan 25
Value: 529.95 	
Date: Jan 20
Value: 521.43 	
Date: Jan 15
Value: 514.95 	
Date: Jan 10
Value: 507.95 	
Date: Jan 05
Value: 500.16 	
Date: Dec 31
Value: 490.99 	
Date: Dec 25
Value: 473.91 	
Date: Dec 20
Value: 459.17 	
Date: Dec 15
Value: 444.17 	
Date: Dec 10
Value: 428.76 	
Date: Dec 05
Value: 413.28 	
Date: Nov 30
Value: 396.14 	
Date: Nov 25
Value: 384.24 	
Date: Nov 20
Value: 371.91 	
Date: Nov 15
Value: 358.23 	
Date: Nov 10
Value: 348.07 	
Date: Nov 05
Value: 338.56 	
Date: Oct 31
Value: 1047.36 	
Date: Oct 25
Value: 1037.2 	
Date: Oct 20
Value: 1026.9 	
Date: Oct 15
Value: 1018.82 	
Date: Oct 10
Value: 1006.6 	
Date: Oct 05
Value: 996.61 	
Date: Sep 30
Value: 989.41 	
Date: Sep 25
Value: 982.97 	
Date: Sep 20
Value: 977 	
Date: Sep 15
Value: 972.03 	
Date: Sep 10
Value: 967.07 	
Date: Sep 05
Value: 962.4 	
Date: Aug 31
Value: 956.54 	
Date: Aug 25
Value: 948.48 	
Date: Aug 20
Value: 939.81 	
Date: Aug 15
Value: 933.35 	
Date: Aug 10
Value: 924.42 	
Date: Aug 05
Value: 913.41 	
Date: Jul 31
Value: 905.15 	
Date: Jul 25
Value: 894.77 	
Date: Jul 20
Value: 889.65 	
Date: Jul 15
Value: 884.88 	
Date: Jul 10
Value: 878.06 	
Date: Jul 05
Value: 870.54 	
Date: Jun 30
Value: 862.02 	
Date: Jun 25
Value: 852.24 	
Date: Jun 20
Value: 840.6 	
Date: Jun 15
Value: 826.86 	
Date: Jun 10
Value: 811.32 	
Date: Jun 05
Value: 799.81 	
Date: May 31
Value: 787.14 	
Date: May 25
Value: 772.73 	
Date: May 20
Value: 759.82 	
Date: May 15
Value: 749.64 	
Date: May 10
Value: 738.77 	
Date: May 05
Value: 726.89

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41
	
Date: Apr 20
Value: 512.38 	
Date: Apr 15
Value: 508.74 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 496.68 	
Date: Mar 31
Value: 492.11 	
Date: Mar 25
Value: 468.07 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 438.01 	
Date: Mar 10
Value: 432.96 	
Date: Mar 05
Value: 431.23 	
Date: Feb 28
Value: 427.86 	
Date: Feb 25
Value: 426.79 	
Date: Feb 20
Value: 426.07 	
Date: Feb 15
Value: 424.97 	
Date: Feb 10
Value: 424.18 	
Date: Feb 05
Value: 423.49 	
Date: Jan 31
Value: 422.54 	
Date: Jan 25
Value: 415.29 	
Date: Jan 20
Value: 414.06 	
Date: Jan 15
Value: 411.51 	
Date: Jan 10
Value: 393.92 	
Date: Jan 05
Value: 390.7 	
Date: Dec 31
Value: 384.65 	
Date: Dec 25
Value: 380.54 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 346.4 	
Date: Dec 10
Value: 342.14 	
Date: Dec 05
Value: 325.2 	
Date: Nov 30
Value: 309.87 	
Date: Nov 25
Value: 288.32 	
Date: Nov 20
Value: 278.92 	
Date: Nov 15
Value: 265.32 	
Date: Nov 10
Value: 261.47 	
Date: Nov 05
Value: 260.35 	
Date: Oct 31
Value: 259.32 	
Date: Oct 25
Value: 257.25 	
Date: Oct 20
Value: 255.78 	
Date: Oct 15
Value: 254.14 	
Date: Oct 10
Value: 252.54 	
Date: Oct 05
Value: 247.94 	
Date: Sep 30
Value: 221.96 	
Date: Sep 25
Value: 217.69 	
Date: Sep 20
Value: 214.5 	
Date: Sep 15
Value: 201.08 	
Date: Sep 10
Value: 194.33 	
Date: Sep 05
Value: 182.49 	
Date: Aug 31
Value: 178.11 	
Date: Aug 25
Value: 173.3 	
Date: Aug 20
Value: 165.74 	
Date: Aug 15
Value: 148.25 	
Date: Aug 10
Value: 146.26 	
Date: Aug 05
Value: 143.97 	
Date: Jul 31
Value: 141.56 	
Date: Jul 25
Value: 139.17 	
Date: Jul 20
Value: 136.04 	
Date: Jul 15
Value: 129.36 	
Date: Jul 10
Value: 125.5 	
Date: Jul 05
Value: 123.02 	
Date: Jun 30
Value: 109.41 	
Date: Jun 25
Value: 103.11 	
Date: Jun 20
Value: 79.68 	
Date: Jun 15
Value: 77.12 	
Date: Jun 10
Value: 72.16 	
Date: Jun 05
Value: 69.51 	
Date: May 31
Value: 65.71 	
Date: May 25
Value: 57.87 	
Date: May 20
Value: 50.1 	
Date: May 15
Value: 27.08 	
Date: May 10
Value: 20.36 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 761.28 	
Date: Apr 25
Value: 757.09 	
Date: Apr 20
Value: 720.03 	
Date: Apr 15
Value: 696 	
Date: Apr 10
Value: 693.87 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 688.41 	
Date: Mar 25
Value: 678.12 	
Date: Mar 20
Value: 675.19 	
Date: Mar 15
Value: 669.37 	
Date: Mar 10
Value: 662.83 	
Date: Mar 05
Value: 655.98 	
Date: Feb 28
Value: 616.94 	
Date: Feb 25
Value: 611.74 	
Date: Feb 20
Value: 606.51 	
Date: Feb 15
Value: 605.81 	
Date: Feb 10
Value: 594.7 	
Date: Feb 05
Value: 590.57 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 588.25 	
Date: Jan 20
Value: 585.55 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 570.35 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 532.67 	
Date: Dec 25
Value: 530.09 	
Date: Dec 20
Value: 520.1 	
Date: Dec 15
Value: 516.6 	
Date: Dec 10
Value: 482.11 	
Date: Dec 05
Value: 478.04 	
Date: Nov 30
Value: 463.98 	
Date: Nov 25
Value: 420.31 	
Date: Nov 20
Value: 395.4 	
Date: Nov 15
Value: 389.41 	
Date: Nov 10
Value: 376.81 	
Date: Nov 05
Value: 363.6 	
Date: Oct 31
Value: 1020.61 	
Date: Oct 25
Value: 1018.54 	
Date: Oct 20
Value: 1017.07 	
Date: Oct 15
Value: 1015.43 	
Date: Oct 10
Value: 1013.83 	
Date: Oct 05
Value: 1009.23 	
Date: Sep 30
Value: 983.24 	
Date: Sep 25
Value: 978.98 	
Date: Sep 20
Value: 975.79 	
Date: Sep 15
Value: 962.36 	
Date: Sep 10
Value: 955.62 	
Date: Sep 05
Value: 943.78 	
Date: Aug 31
Value: 939.39 	
Date: Aug 25
Value: 934.58 	
Date: Aug 20
Value: 927.02 	
Date: Aug 15
Value: 909.54 	
Date: Aug 10
Value: 907.55 	
Date: Aug 05
Value: 905.26 	
Date: Jul 31
Value: 902.85 	
Date: Jul 25
Value: 900.46 	
Date: Jul 20
Value: 897.33 	
Date: Jul 15
Value: 890.65 	
Date: Jul 10
Value: 886.79 	
Date: Jul 05
Value: 884.31 	
Date: Jun 30
Value: 870.7 	
Date: Jun 25
Value: 864.4 	
Date: Jun 20
Value: 840.97 	
Date: Jun 15
Value: 838.4 	
Date: Jun 10
Value: 833.45 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 827 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 811.39 	
Date: May 15
Value: 788.37 	
Date: May 10
Value: 781.64 	
Date: May 05
Value: 774.51 	
Date: Apr 30
Value: 630.21 	
Date: Apr 25
Value: 622.2 	
Date: Apr 20
Value: 613 	
Date: Apr 15
Value: 601.55 	
Date: Apr 10
Value: 590.72 	
Date: Apr 05
Value: 581.42 	
Date: Mar 31
Value: 571.45 	
Date: Mar 25
Value: 559.4 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 540.07 	
Date: Mar 10
Value: 533.42 	
Date: Mar 05
Value: 523.62 	
Date: Feb 28
Value: 512.9 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 500.1 	
Date: Feb 15
Value: 493.93 	
Date: Feb 10
Value: 485.48 	
Date: Feb 05
Value: 477.61 	
Date: Jan 31
Value: 469.6 	
Date: Jan 25
Value: 458.6 	
Date: Jan 20
Value: 449 	
Date: Jan 15
Value: 442.05 	
Date: Jan 10
Value: 434.7 	
Date: Jan 05
Value: 425.74 	
Date: Dec 31
Value: 416.65 	
Date: Dec 25
Value: 405.41 	
Date: Dec 20
Value: 395.15 	
Date: Dec 15
Value: 384.82 	
Date: Dec 10
Value: 373.89 	
Date: Dec 05
Value: 363.5 	
Date: Nov 30
Value: 349.09 	
Date: Nov 25
Value: 337.06 	
Date: Nov 20
Value: 324.47 	
Date: Nov 15
Value: 308.88 	
Date: Nov 10
Value: 297.44 	
Date: Nov 05
Value: 287.01 	
Date: Oct 31
Value: 909.24 	
Date: Oct 25
Value: 896.94 	
Date: Oct 20
Value: 884.79 	
Date: Oct 15
Value: 875.73 	
Date: Oct 10
Value: 862.03 	
Date: Oct 05
Value: 851.15 	
Date: Sep 30
Value: 843.26 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.46 	
Date: Sep 15
Value: 825.04 	
Date: Sep 10
Value: 820.19 	
Date: Sep 05
Value: 814.17 	
Date: Aug 31
Value: 809.94 	
Date: Aug 25
Value: 802.77 	
Date: Aug 20
Value: 796.93 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 788.06 	
Date: Aug 05
Value: 780.95 	
Date: Jul 31
Value: 775.57 	
Date: Jul 25
Value: 768.48 	
Date: Jul 20
Value: 764.33 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 753.6 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 740.67 	
Date: Jun 25
Value: 735.16 	
Date: Jun 20
Value: 728.53 	
Date: Jun 15
Value: 718.69 	
Date: Jun 10
Value: 711.05 	
Date: Jun 05
Value: 703.4 	
Date: May 31
Value: 694.83 	
Date: May 25
Value: 683.28 	
Date: May 20
Value: 672.27 	
Date: May 15
Value: 662.96 	
Date: May 10
Value: 651.83 	
Date: May 05
Value: 641.62 	
Date: Apr 20
Value: 512.38 	
Date: Apr 15
Value: 508.74 	
Date: Apr 10
Value: 504.34 	
Date: Apr 05
Value: 496.68 	
Date: Mar 31
Value: 492.11 	
Date: Mar 25
Value: 468.07 	
Date: Mar 20
Value: 443.39 	
Date: Mar 15
Value: 438.01 	
Date: Mar 10
Value: 432.96 	
Date: Mar 05
Value: 431.23 	
Date: Feb 28
Value: 427.86 	
Date: Feb 25
Value: 426.79 	
Date: Feb 20
Value: 426.07 	
Date: Feb 15
Value: 424.97 	
Date: Feb 10
Value: 424.18 	
Date: Feb 05
Value: 423.49 	
Date: Jan 31
Value: 422.54 	
Date: Jan 25
Value: 415.29 	
Date: Jan 20
Value: 414.06 	
Date: Jan 15
Value: 411.51 	
Date: Jan 10
Value: 393.92 	
Date: Jan 05
Value: 390.7 	
Date: Dec 31
Value: 384.65 	
Date: Dec 25
Value: 380.54 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 346.4 	
Date: Dec 10
Value: 342.14 	
Date: Dec 05
Value: 325.2 	
Date: Nov 30
Value: 309.87 	
Date: Nov 25
Value: 288.32 	
Date: Nov 20
Value: 278.92 	
Date: Nov 15
Value: 265.32 	
Date: Nov 10
Value: 261.47 	
Date: Nov 05
Value: 260.35 	
Date: Oct 31
Value: 259.32 	
Date: Oct 25
Value: 257.25 	
Date: Oct 20
Value: 255.78 	
Date: Oct 15
Value: 254.14 	
Date: Oct 10
Value: 252.54 	
Date: Oct 05
Value: 247.94 	
Date: Sep 30
Value: 221.96 	
Date: Sep 25
Value: 217.69 	
Date: Sep 20
Value: 214.5 	
Date: Sep 15
Value: 201.08 	
Date: Sep 10
Value: 194.33 	
Date: Sep 05
Value: 182.49 	
Date: Aug 31
Value: 178.11 	
Date: Aug 25
Value: 173.3 	
Date: Aug 20
Value: 165.74 	
Date: Aug 15
Value: 148.25 	
Date: Aug 10
Value: 146.26 	
Date: Aug 05
Value: 143.97 	
Date: Jul 31
Value: 141.56 	
Date: Jul 25
Value: 139.17 	
Date: Jul 20
Value: 136.04 	
Date: Jul 15
Value: 129.36 	
Date: Jul 10
Value: 125.5 	
Date: Jul 05
Value: 123.02 	
Date: Jun 30
Value: 109.41 	
Date: Jun 25
Value: 103.11 	
Date: Jun 20
Value: 79.68 	
Date: Jun 15
Value: 77.12 	
Date: Jun 10
Value: 72.16 	
Date: Jun 05
Value: 69.51 	
Date: May 31
Value: 65.71 	
Date: May 25
Value: 57.87 	
Date: May 20
Value: 50.1 	
Date: May 15
Value: 27.08 	
Date: May 10
Value: 20.36 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 761.28 	
Date: Apr 25
Value: 757.09 	
Date: Apr 20
Value: 720.03 	
Date: Apr 15
Value: 696 	
Date: Apr 10
Value: 693.87 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 688.41 	
Date: Mar 25
Value: 678.12 	
Date: Mar 20
Value: 675.19 	
Date: Mar 15
Value: 669.37 	
Date: Mar 10
Value: 662.83 	
Date: Mar 05
Value: 655.98 	
Date: Feb 28
Value: 616.94 	
Date: Feb 25
Value: 611.74 	
Date: Feb 20
Value: 606.51 	
Date: Feb 15
Value: 605.81 	
Date: Feb 10
Value: 594.7 	
Date: Feb 05
Value: 590.57 	
Date: Jan 31
Value: 589.07 	
Date: Jan 25
Value: 588.25 	
Date: Jan 20
Value: 585.55 	
Date: Jan 15
Value: 572.15 	
Date: Jan 10
Value: 570.35 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 532.67 	
Date: Dec 25
Value: 530.09 	
Date: Dec 20
Value: 520.1 	
Date: Dec 15
Value: 516.6 	
Date: Dec 10
Value: 482.11 	
Date: Dec 05
Value: 478.04 	
Date: Nov 30
Value: 463.98 	
Date: Nov 25
Value: 420.31 	
Date: Nov 20
Value: 395.4 	
Date: Nov 15
Value: 389.41 	
Date: Nov 10
Value: 376.81 	
Date: Nov 05
Value: 363.6 	
Date: Oct 31
Value: 1020.61 	
Date: Oct 25
Value: 1018.54 	
Date: Oct 20
Value: 1017.07 	
Date: Oct 15
Value: 1015.43 	
Date: Oct 10
Value: 1013.83 	
Date: Oct 05
Value: 1009.23 	
Date: Sep 30
Value: 983.24 	
Date: Sep 25
Value: 978.98 	
Date: Sep 20
Value: 975.79 	
Date: Sep 15
Value: 962.36 	
Date: Sep 10
Value: 955.62 	
Date: Sep 05
Value: 943.78 	
Date: Aug 31
Value: 939.39 	
Date: Aug 25
Value: 934.58 	
Date: Aug 20
Value: 927.02 	
Date: Aug 15
Value: 909.54 	
Date: Aug 10
Value: 907.55 	
Date: Aug 05
Value: 905.26 	
Date: Jul 31
Value: 902.85 	
Date: Jul 25
Value: 900.46 	
Date: Jul 20
Value: 897.33 	
Date: Jul 15
Value: 890.65 	
Date: Jul 10
Value: 886.79 	
Date: Jul 05
Value: 884.31 	
Date: Jun 30
Value: 870.7 	
Date: Jun 25
Value: 864.4 	
Date: Jun 20
Value: 840.97 	
Date: Jun 15
Value: 838.4 	
Date: Jun 10
Value: 833.45 	
Date: Jun 05
Value: 830.8 	
Date: May 31
Value: 827 	
Date: May 25
Value: 819.15 	
Date: May 20
Value: 811.39 	
Date: May 15
Value: 788.37 	
Date: May 10
Value: 781.64 	
Date: May 05
Value: 774.51 	
Date: Apr 30
Value: 630.21 	
Date: Apr 25
Value: 622.2 	
Date: Apr 20
Value: 613 	
Date: Apr 15
Value: 601.55 	
Date: Apr 10
Value: 590.72 	
Date: Apr 05
Value: 581.42 	
Date: Mar 31
Value: 571.45 	
Date: Mar 25
Value: 559.4 	
Date: Mar 20
Value: 549.89 	
Date: Mar 15
Value: 540.07 	
Date: Mar 10
Value: 533.42 	
Date: Mar 05
Value: 523.62 	
Date: Feb 28
Value: 512.9 	
Date: Feb 25
Value: 508.69 	
Date: Feb 20
Value: 500.1 	
Date: Feb 15
Value: 493.93 	
Date: Feb 10
Value: 485.48 	
Date: Feb 05
Value: 477.61 	
Date: Jan 31
Value: 469.6 	
Date: Jan 25
Value: 458.6 	
Date: Jan 20
Value: 449 	
Date: Jan 15
Value: 442.05 	
Date: Jan 10
Value: 434.7 	
Date: Jan 05
Value: 425.74 	
Date: Dec 31
Value: 416.65 	
Date: Dec 25
Value: 405.41 	
Date: Dec 20
Value: 395.15 	
Date: Dec 15
Value: 384.82 	
Date: Dec 10
Value: 373.89 	
Date: Dec 05
Value: 363.5 	
Date: Nov 30
Value: 349.09 	
Date: Nov 25
Value: 337.06 	
Date: Nov 20
Value: 324.47 	
Date: Nov 15
Value: 308.88 	
Date: Nov 10
Value: 297.44 	
Date: Nov 05
Value: 287.01 	
Date: Oct 31
Value: 909.24 	
Date: Oct 25
Value: 896.94 	
Date: Oct 20
Value: 884.79 	
Date: Oct 15
Value: 875.73 	
Date: Oct 10
Value: 862.03 	
Date: Oct 05
Value: 851.15 	
Date: Sep 30
Value: 843.26 	
Date: Sep 25
Value: 836.18 	
Date: Sep 20
Value: 830.46 	
Date: Sep 15
Value: 825.04 	
Date: Sep 10
Value: 820.19 	
Date: Sep 05
Value: 814.17 	
Date: Aug 31
Value: 809.94 	
Date: Aug 25
Value: 802.77 	
Date: Aug 20
Value: 796.93 	
Date: Aug 15
Value: 792.69 	
Date: Aug 10
Value: 788.06 	
Date: Aug 05
Value: 780.95 	
Date: Jul 31
Value: 775.57 	
Date: Jul 25
Value: 768.48 	
Date: Jul 20
Value: 764.33 	
Date: Jul 15
Value: 759.76 	
Date: Jul 10
Value: 753.6 	
Date: Jul 05
Value: 747.45 	
Date: Jun 30
Value: 740.67 	
Date: Jun 25
Value: 735.16 	
Date: Jun 20
Value: 728.53 	
Date: Jun 15
Value: 718.69 	
Date: Jun 10
Value: 711.05 	
Date: Jun 05
Value: 703.4 	
Date: May 31
Value: 694.83 	
Date: May 25
Value: 683.28 	
Date: May 20
Value: 672.27 	
Date: May 15
Value: 662.96 	
Date: May 10
Value: 651.83 	
Date: May 05
Value: 641.62

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 568.76 	
Date: Apr 15
Value: 566.17 	
Date: Apr 10
Value: 562.5 	
Date: Apr 05
Value: 558.87 	
Date: Mar 31
Value: 548.93 	
Date: Mar 25
Value: 506.94 	
Date: Mar 20
Value: 493.12 	
Date: Mar 15
Value: 490.18 	
Date: Mar 10
Value: 485.61 	
Date: Mar 05
Value: 483.96 	
Date: Feb 28
Value: 480.67 	
Date: Feb 25
Value: 480.1 	
Date: Feb 20
Value: 479.19 	
Date: Feb 15
Value: 478.09 	
Date: Feb 10
Value: 477.42 	
Date: Feb 05
Value: 476.83 	
Date: Jan 31
Value: 475.5 	
Date: Jan 25
Value: 471.97 	
Date: Jan 20
Value: 471.2 	
Date: Jan 15
Value: 469.36 	
Date: Jan 10
Value: 453.81 	
Date: Jan 05
Value: 451.34 	
Date: Dec 31
Value: 446.72 	
Date: Dec 25
Value: 440.61 	
Date: Dec 20
Value: 400.04 	
Date: Dec 15
Value: 396.64 	
Date: Dec 10
Value: 393.72 	
Date: Dec 05
Value: 355.01 	
Date: Nov 30
Value: 330.41 	
Date: Nov 25
Value: 309.99 	
Date: Nov 20
Value: 297.72 	
Date: Nov 15
Value: 280.58 	
Date: Nov 10
Value: 268.66 	
Date: Nov 05
Value: 266.04 	
Date: Oct 31
Value: 263.69 	
Date: Oct 25
Value: 261.86 	
Date: Oct 20
Value: 260.54 	
Date: Oct 15
Value: 259.25 	
Date: Oct 10
Value: 257.62 	
Date: Oct 05
Value: 255.55 	
Date: Sep 30
Value: 249.35 	
Date: Sep 25
Value: 246.24 	
Date: Sep 20
Value: 243.68 	
Date: Sep 15
Value: 235.37 	
Date: Sep 10
Value: 228.6 	
Date: Sep 05
Value: 220.57 	
Date: Aug 31
Value: 218.15 	
Date: Aug 25
Value: 210.7 	
Date: Aug 20
Value: 201.7 	
Date: Aug 15
Value: 178.1 	
Date: Aug 10
Value: 176.26 	
Date: Aug 05
Value: 174.52 	
Date: Jul 31
Value: 172.29 	
Date: Jul 25
Value: 170.51 	
Date: Jul 20
Value: 165.1 	
Date: Jul 15
Value: 162.81 	
Date: Jul 10
Value: 160.91 	
Date: Jul 05
Value: 159.01 	
Date: Jun 30
Value: 147.38 	
Date: Jun 25
Value: 127.24 	
Date: Jun 20
Value: 103.21 	
Date: Jun 15
Value: 100.21 	
Date: Jun 10
Value: 87.54 	
Date: Jun 05
Value: 81.16 	
Date: May 31
Value: 69.67 	
Date: May 25
Value: 60.41 	
Date: May 20
Value: 55.79 	
Date: May 15
Value: 33.35 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 663.16 	
Date: Apr 25
Value: 659.85 	
Date: Apr 20
Value: 627.55 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 606.09 	
Date: Apr 05
Value: 603.75 	
Date: Mar 31
Value: 601.4 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 588.76 	
Date: Mar 15
Value: 585.7 	
Date: Mar 10
Value: 571.01 	
Date: Mar 05
Value: 557.12 	
Date: Feb 28
Value: 524.4 	
Date: Feb 25
Value: 518.93 	
Date: Feb 20
Value: 512.57 	
Date: Feb 15
Value: 511.87 	
Date: Feb 10
Value: 495.92 	
Date: Feb 05
Value: 490.81 	
Date: Jan 31
Value: 489.3 	
Date: Jan 25
Value: 488.62 	
Date: Jan 20
Value: 487.77 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 482.03 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 448.47 	
Date: Dec 20
Value: 436.29 	
Date: Dec 15
Value: 433.19 	
Date: Dec 10
Value: 417.77 	
Date: Dec 05
Value: 411.01 	
Date: Nov 30
Value: 388 	
Date: Nov 25
Value: 368.37 	
Date: Nov 20
Value: 352.46 	
Date: Nov 15
Value: 343.14 	
Date: Nov 10
Value: 331.65 	
Date: Nov 05
Value: 321.92 	
Date: Oct 31
Value: 926.85 	
Date: Oct 25
Value: 925.03 	
Date: Oct 20
Value: 923.71 	
Date: Oct 15
Value: 922.42 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 918.72 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 909.4 	
Date: Sep 20
Value: 906.85 	
Date: Sep 15
Value: 898.54 	
Date: Sep 10
Value: 891.77 	
Date: Sep 05
Value: 883.74 	
Date: Aug 31
Value: 881.32 	
Date: Aug 25
Value: 873.86 	
Date: Aug 20
Value: 864.87 	
Date: Aug 15
Value: 841.26 	
Date: Aug 10
Value: 839.43 	
Date: Aug 05
Value: 837.69 	
Date: Jul 31
Value: 835.46 	
Date: Jul 25
Value: 833.68 	
Date: Jul 20
Value: 828.27 	
Date: Jul 15
Value: 825.98 	
Date: Jul 10
Value: 824.08 	
Date: Jul 05
Value: 822.18 	
Date: Jun 30
Value: 810.55 	
Date: Jun 25
Value: 790.41 	
Date: Jun 20
Value: 766.38 	
Date: Jun 15
Value: 763.38 	
Date: Jun 10
Value: 750.7 	
Date: Jun 05
Value: 744.33 	
Date: May 31
Value: 732.84 	
Date: May 25
Value: 723.58 	
Date: May 20
Value: 718.96 	
Date: May 15
Value: 696.52 	
Date: May 10
Value: 689.42 	
Date: May 05
Value: 681.96 	
Date: Apr 30
Value: 659.44 	
Date: Apr 25
Value: 650.3 	
Date: Apr 20
Value: 639.45 	
Date: Apr 15
Value: 625.92 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 591.65 	
Date: Mar 25
Value: 577.3 	
Date: Mar 20
Value: 566.35 	
Date: Mar 15
Value: 556.67 	
Date: Mar 10
Value: 548.23 	
Date: Mar 05
Value: 537.78 	
Date: Feb 28
Value: 528.25 	
Date: Feb 25
Value: 524.67 	
Date: Feb 20
Value: 516.27 	
Date: Feb 15
Value: 511.01 	
Date: Feb 10
Value: 503.22 	
Date: Feb 05
Value: 496.96 	
Date: Jan 31
Value: 490.69 	
Date: Jan 25
Value: 481.82 	
Date: Jan 20
Value: 474.37 	
Date: Jan 15
Value: 469.72 	
Date: Jan 10
Value: 463.87 	
Date: Jan 05
Value: 457.31 	
Date: Dec 31
Value: 449.56 	
Date: Dec 25
Value: 435.89 	
Date: Dec 20
Value: 423.35 	
Date: Dec 15
Value: 412.86 	
Date: Dec 10
Value: 401.36 	
Date: Dec 05
Value: 388.58 	
Date: Nov 30
Value: 372.74 	
Date: Nov 25
Value: 361.93 	
Date: Nov 20
Value: 350.15 	
Date: Nov 15
Value: 335.63 	
Date: Nov 10
Value: 324.85 	
Date: Nov 05
Value: 315.48 	
Date: Oct 31
Value: 968.28 	
Date: Oct 25
Value: 958.05 	
Date: Oct 20
Value: 948.68 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 929.55 	
Date: Oct 05
Value: 920.25 	
Date: Sep 30
Value: 913.83 	
Date: Sep 25
Value: 907.64 	
Date: Sep 20
Value: 901.97 	
Date: Sep 15
Value: 897 	
Date: Sep 10
Value: 891.76 	
Date: Sep 05
Value: 886.16 	
Date: Aug 31
Value: 880.84 	
Date: Aug 25
Value: 874.33 	
Date: Aug 20
Value: 867.9 	
Date: Aug 15
Value: 862.8 	
Date: Aug 10
Value: 856.88 	
Date: Aug 05
Value: 849.69 	
Date: Jul 31
Value: 843.92 	
Date: Jul 25
Value: 836.9 	
Date: Jul 20
Value: 832.7 	
Date: Jul 15
Value: 828.85 	
Date: Jul 10
Value: 823.78 	
Date: Jul 05
Value: 817.6 	
Date: Jun 30
Value: 810.51 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.71 	
Date: Jun 15
Value: 776.96 	
Date: Jun 10
Value: 763.7 	
Date: Jun 05
Value: 751.52 	
Date: May 31
Value: 739.54 	
Date: May 25
Value: 723.19 	
Date: May 20
Value: 708.5 	
Date: May 15
Value: 697.09 	
Date: May 10
Value: 684.84 	
Date: May 05
Value: 672.22 	
Date: Apr 20
Value: 568.76 	
Date: Apr 15
Value: 566.17 	
Date: Apr 10
Value: 562.5 	
Date: Apr 05
Value: 558.87 	
Date: Mar 31
Value: 548.93 	
Date: Mar 25
Value: 506.94 	
Date: Mar 20
Value: 493.12 	
Date: Mar 15
Value: 490.18 	
Date: Mar 10
Value: 485.61 	
Date: Mar 05
Value: 483.96 	
Date: Feb 28
Value: 480.67 	
Date: Feb 25
Value: 480.1 	
Date: Feb 20
Value: 479.19 	
Date: Feb 15
Value: 478.09 	
Date: Feb 10
Value: 477.42 	
Date: Feb 05
Value: 476.83 	
Date: Jan 31
Value: 475.5 	
Date: Jan 25
Value: 471.97 	
Date: Jan 20
Value: 471.2 	
Date: Jan 15
Value: 469.36 	
Date: Jan 10
Value: 453.81 	
Date: Jan 05
Value: 451.34 	
Date: Dec 31
Value: 446.72 	
Date: Dec 25
Value: 440.61 	
Date: Dec 20
Value: 400.04 	
Date: Dec 15
Value: 396.64 	
Date: Dec 10
Value: 393.72 	
Date: Dec 05
Value: 355.01 	
Date: Nov 30
Value: 330.41 	
Date: Nov 25
Value: 309.99 	
Date: Nov 20
Value: 297.72 	
Date: Nov 15
Value: 280.58 	
Date: Nov 10
Value: 268.66 	
Date: Nov 05
Value: 266.04 	
Date: Oct 31
Value: 263.69 	
Date: Oct 25
Value: 261.86 	
Date: Oct 20
Value: 260.54 	
Date: Oct 15
Value: 259.25 	
Date: Oct 10
Value: 257.62 	
Date: Oct 05
Value: 255.55 	
Date: Sep 30
Value: 249.35 	
Date: Sep 25
Value: 246.24 	
Date: Sep 20
Value: 243.68 	
Date: Sep 15
Value: 235.37 	
Date: Sep 10
Value: 228.6 	
Date: Sep 05
Value: 220.57 	
Date: Aug 31
Value: 218.15 	
Date: Aug 25
Value: 210.7 	
Date: Aug 20
Value: 201.7 	
Date: Aug 15
Value: 178.1 	
Date: Aug 10
Value: 176.26 	
Date: Aug 05
Value: 174.52 	
Date: Jul 31
Value: 172.29 	
Date: Jul 25
Value: 170.51 	
Date: Jul 20
Value: 165.1 	
Date: Jul 15
Value: 162.81 	
Date: Jul 10
Value: 160.91 	
Date: Jul 05
Value: 159.01 	
Date: Jun 30
Value: 147.38 	
Date: Jun 25
Value: 127.24 	
Date: Jun 20
Value: 103.21 	
Date: Jun 15
Value: 100.21 	
Date: Jun 10
Value: 87.54 	
Date: Jun 05
Value: 81.16 	
Date: May 31
Value: 69.67 	
Date: May 25
Value: 60.41 	
Date: May 20
Value: 55.79 	
Date: May 15
Value: 33.35 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 663.16 	
Date: Apr 25
Value: 659.85 	
Date: Apr 20
Value: 627.55 	
Date: Apr 15
Value: 608.41 	
Date: Apr 10
Value: 606.09 	
Date: Apr 05
Value: 603.75 	
Date: Mar 31
Value: 601.4 	
Date: Mar 25
Value: 592.24 	
Date: Mar 20
Value: 588.76 	
Date: Mar 15
Value: 585.7 	
Date: Mar 10
Value: 571.01 	
Date: Mar 05
Value: 557.12 	
Date: Feb 28
Value: 524.4 	
Date: Feb 25
Value: 518.93 	
Date: Feb 20
Value: 512.57 	
Date: Feb 15
Value: 511.87 	
Date: Feb 10
Value: 495.92 	
Date: Feb 05
Value: 490.81 	
Date: Jan 31
Value: 489.3 	
Date: Jan 25
Value: 488.62 	
Date: Jan 20
Value: 487.77 	
Date: Jan 15
Value: 483.96 	
Date: Jan 10
Value: 482.03 	
Date: Jan 05
Value: 455.52 	
Date: Dec 31
Value: 450.49 	
Date: Dec 25
Value: 448.47 	
Date: Dec 20
Value: 436.29 	
Date: Dec 15
Value: 433.19 	
Date: Dec 10
Value: 417.77 	
Date: Dec 05
Value: 411.01 	
Date: Nov 30
Value: 388 	
Date: Nov 25
Value: 368.37 	
Date: Nov 20
Value: 352.46 	
Date: Nov 15
Value: 343.14 	
Date: Nov 10
Value: 331.65 	
Date: Nov 05
Value: 321.92 	
Date: Oct 31
Value: 926.85 	
Date: Oct 25
Value: 925.03 	
Date: Oct 20
Value: 923.71 	
Date: Oct 15
Value: 922.42 	
Date: Oct 10
Value: 920.79 	
Date: Oct 05
Value: 918.72 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 909.4 	
Date: Sep 20
Value: 906.85 	
Date: Sep 15
Value: 898.54 	
Date: Sep 10
Value: 891.77 	
Date: Sep 05
Value: 883.74 	
Date: Aug 31
Value: 881.32 	
Date: Aug 25
Value: 873.86 	
Date: Aug 20
Value: 864.87 	
Date: Aug 15
Value: 841.26 	
Date: Aug 10
Value: 839.43 	
Date: Aug 05
Value: 837.69 	
Date: Jul 31
Value: 835.46 	
Date: Jul 25
Value: 833.68 	
Date: Jul 20
Value: 828.27 	
Date: Jul 15
Value: 825.98 	
Date: Jul 10
Value: 824.08 	
Date: Jul 05
Value: 822.18 	
Date: Jun 30
Value: 810.55 	
Date: Jun 25
Value: 790.41 	
Date: Jun 20
Value: 766.38 	
Date: Jun 15
Value: 763.38 	
Date: Jun 10
Value: 750.7 	
Date: Jun 05
Value: 744.33 	
Date: May 31
Value: 732.84 	
Date: May 25
Value: 723.58 	
Date: May 20
Value: 718.96 	
Date: May 15
Value: 696.52 	
Date: May 10
Value: 689.42 	
Date: May 05
Value: 681.96 	
Date: Apr 30
Value: 659.44 	
Date: Apr 25
Value: 650.3 	
Date: Apr 20
Value: 639.45 	
Date: Apr 15
Value: 625.92 	
Date: Apr 10
Value: 613.89 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 591.65 	
Date: Mar 25
Value: 577.3 	
Date: Mar 20
Value: 566.35 	
Date: Mar 15
Value: 556.67 	
Date: Mar 10
Value: 548.23 	
Date: Mar 05
Value: 537.78 	
Date: Feb 28
Value: 528.25 	
Date: Feb 25
Value: 524.67 	
Date: Feb 20
Value: 516.27 	
Date: Feb 15
Value: 511.01 	
Date: Feb 10
Value: 503.22 	
Date: Feb 05
Value: 496.96 	
Date: Jan 31
Value: 490.69 	
Date: Jan 25
Value: 481.82 	
Date: Jan 20
Value: 474.37 	
Date: Jan 15
Value: 469.72 	
Date: Jan 10
Value: 463.87 	
Date: Jan 05
Value: 457.31 	
Date: Dec 31
Value: 449.56 	
Date: Dec 25
Value: 435.89 	
Date: Dec 20
Value: 423.35 	
Date: Dec 15
Value: 412.86 	
Date: Dec 10
Value: 401.36 	
Date: Dec 05
Value: 388.58 	
Date: Nov 30
Value: 372.74 	
Date: Nov 25
Value: 361.93 	
Date: Nov 20
Value: 350.15 	
Date: Nov 15
Value: 335.63 	
Date: Nov 10
Value: 324.85 	
Date: Nov 05
Value: 315.48 	
Date: Oct 31
Value: 968.28 	
Date: Oct 25
Value: 958.05 	
Date: Oct 20
Value: 948.68 	
Date: Oct 15
Value: 940.76 	
Date: Oct 10
Value: 929.55 	
Date: Oct 05
Value: 920.25 	
Date: Sep 30
Value: 913.83 	
Date: Sep 25
Value: 907.64 	
Date: Sep 20
Value: 901.97 	
Date: Sep 15
Value: 897 	
Date: Sep 10
Value: 891.76 	
Date: Sep 05
Value: 886.16 	
Date: Aug 31
Value: 880.84 	
Date: Aug 25
Value: 874.33 	
Date: Aug 20
Value: 867.9 	
Date: Aug 15
Value: 862.8 	
Date: Aug 10
Value: 856.88 	
Date: Aug 05
Value: 849.69 	
Date: Jul 31
Value: 843.92 	
Date: Jul 25
Value: 836.9 	
Date: Jul 20
Value: 832.7 	
Date: Jul 15
Value: 828.85 	
Date: Jul 10
Value: 823.78 	
Date: Jul 05
Value: 817.6 	
Date: Jun 30
Value: 810.51 	
Date: Jun 25
Value: 802.3 	
Date: Jun 20
Value: 791.71 	
Date: Jun 15
Value: 776.96 	
Date: Jun 10
Value: 763.7 	
Date: Jun 05
Value: 751.52 	
Date: May 31
Value: 739.54 	
Date: May 25
Value: 723.19 	
Date: May 20
Value: 708.5 	
Date: May 15
Value: 697.09 	
Date: May 10
Value: 684.84 	
Date: May 05
Value: 672.22

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44
	
Date: Apr 20
Value: 900.41 	
Date: Apr 15
Value: 892.86 	
Date: Apr 10
Value: 881.72 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 853.41 	
Date: Mar 25
Value: 811.87 	
Date: Mar 20
Value: 778.08 	
Date: Mar 15
Value: 763.01 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 739.02 	
Date: Feb 28
Value: 727.97 	
Date: Feb 25
Value: 726.79 	
Date: Feb 20
Value: 725.3 	
Date: Feb 15
Value: 722.82 	
Date: Feb 10
Value: 721.29 	
Date: Feb 05
Value: 719.91 	
Date: Jan 31
Value: 717.2 	
Date: Jan 25
Value: 705.05 	
Date: Jan 20
Value: 702.57 	
Date: Jan 15
Value: 699.74 	
Date: Jan 10
Value: 681.11 	
Date: Jan 05
Value: 671.28 	
Date: Dec 31
Value: 662.6 	
Date: Dec 25
Value: 654.72 	
Date: Dec 20
Value: 581.19 	
Date: Dec 15
Value: 564.67 	
Date: Dec 10
Value: 546.9 	
Date: Dec 05
Value: 508.77 	
Date: Nov 30
Value: 479.13 	
Date: Nov 25
Value: 449.02 	
Date: Nov 20
Value: 419.88 	
Date: Nov 15
Value: 402.1 	
Date: Nov 10
Value: 395.01 	
Date: Nov 05
Value: 392.89 	
Date: Oct 31
Value: 391.29 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 386.52 	
Date: Oct 15
Value: 384.46 	
Date: Oct 10
Value: 382.59 	
Date: Oct 05
Value: 372.27 	
Date: Sep 30
Value: 328.79 	
Date: Sep 25
Value: 319.96 	
Date: Sep 20
Value: 314.26 	
Date: Sep 15
Value: 302.76 	
Date: Sep 10
Value: 288.26 	
Date: Sep 05
Value: 259.66 	
Date: Aug 31
Value: 256.3 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 244.08 	
Date: Aug 15
Value: 227.13 	
Date: Aug 10
Value: 224.85 	
Date: Aug 05
Value: 221.95 	
Date: Jul 31
Value: 219.2 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 208.37 	
Date: Jul 15
Value: 193.39 	
Date: Jul 10
Value: 190.24 	
Date: Jul 05
Value: 187.46 	
Date: Jun 30
Value: 179.82 	
Date: Jun 25
Value: 144.42 	
Date: Jun 20
Value: 115.68 	
Date: Jun 15
Value: 112.41 	
Date: Jun 10
Value: 106.73 	
Date: Jun 05
Value: 103.43 	
Date: May 31
Value: 96.49 	
Date: May 25
Value: 86.01 	
Date: May 20
Value: 75.84 	
Date: May 15
Value: 46.97 	
Date: May 10
Value: 35.15 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 1047.57 	
Date: Apr 25
Value: 1039.51 	
Date: Apr 20
Value: 986.13 	
Date: Apr 15
Value: 956.69 	
Date: Apr 10
Value: 948.78 	
Date: Apr 05
Value: 941.74 	
Date: Mar 31
Value: 931.14 	
Date: Mar 25
Value: 907.85 	
Date: Mar 20
Value: 891.57 	
Date: Mar 15
Value: 878.84 	
Date: Mar 10
Value: 842.12 	
Date: Mar 05
Value: 827.81 	
Date: Feb 28
Value: 793.53 	
Date: Feb 25
Value: 780.5 	
Date: Feb 20
Value: 766.72 	
Date: Feb 15
Value: 765.13 	
Date: Feb 10
Value: 757.49 	
Date: Feb 05
Value: 743.34 	
Date: Jan 31
Value: 740.42 	
Date: Jan 25
Value: 739.19 	
Date: Jan 20
Value: 733.06 	
Date: Jan 15
Value: 707.21 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 688.59 	
Date: Dec 31
Value: 677.71 	
Date: Dec 25
Value: 672.1 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 608.27 	
Date: Dec 05
Value: 598.01 	
Date: Nov 30
Value: 585.25 	
Date: Nov 25
Value: 509.32 	
Date: Nov 20
Value: 467.57 	
Date: Nov 15
Value: 451.64 	
Date: Nov 10
Value: 437.13 	
Date: Nov 05
Value: 385.37 	
Date: Oct 31
Value: 1438.87 	
Date: Oct 25
Value: 1436.13 	
Date: Oct 20
Value: 1434.09 	
Date: Oct 15
Value: 1432.03 	
Date: Oct 10
Value: 1430.16 	
Date: Oct 05
Value: 1419.85 	
Date: Sep 30
Value: 1376.37 	
Date: Sep 25
Value: 1367.53 	
Date: Sep 20
Value: 1361.83 	
Date: Sep 15
Value: 1350.34 	
Date: Sep 10
Value: 1335.83 	
Date: Sep 05
Value: 1307.23 	
Date: Aug 31
Value: 1303.88 	
Date: Aug 25
Value: 1298.66 	
Date: Aug 20
Value: 1291.66 	
Date: Aug 15
Value: 1274.71 	
Date: Aug 10
Value: 1272.43 	
Date: Aug 05
Value: 1269.53 	
Date: Jul 31
Value: 1266.78 	
Date: Jul 25
Value: 1263.49 	
Date: Jul 20
Value: 1255.95 	
Date: Jul 15
Value: 1240.97 	
Date: Jul 10
Value: 1237.82 	
Date: Jul 05
Value: 1235.03 	
Date: Jun 30
Value: 1227.39 	
Date: Jun 25
Value: 1191.99 	
Date: Jun 20
Value: 1163.26 	
Date: Jun 15
Value: 1159.99 	
Date: Jun 10
Value: 1154.31 	
Date: Jun 05
Value: 1151.01 	
Date: May 31
Value: 1144.06 	
Date: May 25
Value: 1133.59 	
Date: May 20
Value: 1123.41 	
Date: May 15
Value: 1094.54 	
Date: May 10
Value: 1082.72 	
Date: May 05
Value: 1068.02 	
Date: Apr 30
Value: 1087.98 	
Date: Apr 25
Value: 1070.94 	
Date: Apr 20
Value: 1052.57 	
Date: Apr 15
Value: 1031.05 	
Date: Apr 10
Value: 1010.93 	
Date: Apr 05
Value: 992.59 	
Date: Mar 31
Value: 974.48 	
Date: Mar 25
Value: 949.27 	
Date: Mar 20
Value: 931.14 	
Date: Mar 15
Value: 911.51 	
Date: Mar 10
Value: 894.24 	
Date: Mar 05
Value: 873.11 	
Date: Feb 28
Value: 850.92 	
Date: Feb 25
Value: 840.13 	
Date: Feb 20
Value: 820.24 	
Date: Feb 15
Value: 806.11 	
Date: Feb 10
Value: 783.32 	
Date: Feb 05
Value: 764.77 	
Date: Jan 31
Value: 748.55 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 710.46 	
Date: Jan 15
Value: 698.99 	
Date: Jan 10
Value: 689.42 	
Date: Jan 05
Value: 671.82 	
Date: Dec 31
Value: 654.34 	
Date: Dec 25
Value: 628.29 	
Date: Dec 20
Value: 607.22 	
Date: Dec 15
Value: 584.42 	
Date: Dec 10
Value: 562.6 	
Date: Dec 05
Value: 540.61 	
Date: Nov 30
Value: 513.59 	
Date: Nov 25
Value: 492.13 	
Date: Nov 20
Value: 470.97 	
Date: Nov 15
Value: 444.89 	
Date: Nov 10
Value: 424.11 	
Date: Nov 05
Value: 404.01 	
Date: Oct 31
Value: 1477.98 	
Date: Oct 25
Value: 1461.18 	
Date: Oct 20
Value: 1447.32 	
Date: Oct 15
Value: 1435.94 	
Date: Oct 10
Value: 1419.64 	
Date: Oct 05
Value: 1403.49 	
Date: Sep 30
Value: 1391.04 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1373.6 	
Date: Sep 15
Value: 1365.45 	
Date: Sep 10
Value: 1356.76 	
Date: Sep 05
Value: 1349.03 	
Date: Aug 31
Value: 1340 	
Date: Aug 25
Value: 1329.04 	
Date: Aug 20
Value: 1321.7 	
Date: Aug 15
Value: 1315.14 	
Date: Aug 10
Value: 1308.42 	
Date: Aug 05
Value: 1297.17 	
Date: Jul 31
Value: 1289.33 	
Date: Jul 25
Value: 1279.53 	
Date: Jul 20
Value: 1273.04 	
Date: Jul 15
Value: 1266.76 	
Date: Jul 10
Value: 1258.79 	
Date: Jul 05
Value: 1251.76 	
Date: Jun 30
Value: 1242.99 	
Date: Jun 25
Value: 1234.41 	
Date: Jun 20
Value: 1224.57 	
Date: Jun 15
Value: 1211.68 	
Date: Jun 10
Value: 1201.83 	
Date: Jun 05
Value: 1190.49 	
Date: May 31
Value: 1177.67 	
Date: May 25
Value: 1161.85 	
Date: May 20
Value: 1146.24 	
Date: May 15
Value: 1132.02 	
Date: May 10
Value: 1116.66 	
Date: May 05
Value: 1102.43 	
Date: Apr 20
Value: 900.41 	
Date: Apr 15
Value: 892.86 	
Date: Apr 10
Value: 881.72 	
Date: Apr 05
Value: 866.01 	
Date: Mar 31
Value: 853.41 	
Date: Mar 25
Value: 811.87 	
Date: Mar 20
Value: 778.08 	
Date: Mar 15
Value: 763.01 	
Date: Mar 10
Value: 745.68 	
Date: Mar 05
Value: 739.02 	
Date: Feb 28
Value: 727.97 	
Date: Feb 25
Value: 726.79 	
Date: Feb 20
Value: 725.3 	
Date: Feb 15
Value: 722.82 	
Date: Feb 10
Value: 721.29 	
Date: Feb 05
Value: 719.91 	
Date: Jan 31
Value: 717.2 	
Date: Jan 25
Value: 705.05 	
Date: Jan 20
Value: 702.57 	
Date: Jan 15
Value: 699.74 	
Date: Jan 10
Value: 681.11 	
Date: Jan 05
Value: 671.28 	
Date: Dec 31
Value: 662.6 	
Date: Dec 25
Value: 654.72 	
Date: Dec 20
Value: 581.19 	
Date: Dec 15
Value: 564.67 	
Date: Dec 10
Value: 546.9 	
Date: Dec 05
Value: 508.77 	
Date: Nov 30
Value: 479.13 	
Date: Nov 25
Value: 449.02 	
Date: Nov 20
Value: 419.88 	
Date: Nov 15
Value: 402.1 	
Date: Nov 10
Value: 395.01 	
Date: Nov 05
Value: 392.89 	
Date: Oct 31
Value: 391.29 	
Date: Oct 25
Value: 388.55 	
Date: Oct 20
Value: 386.52 	
Date: Oct 15
Value: 384.46 	
Date: Oct 10
Value: 382.59 	
Date: Oct 05
Value: 372.27 	
Date: Sep 30
Value: 328.79 	
Date: Sep 25
Value: 319.96 	
Date: Sep 20
Value: 314.26 	
Date: Sep 15
Value: 302.76 	
Date: Sep 10
Value: 288.26 	
Date: Sep 05
Value: 259.66 	
Date: Aug 31
Value: 256.3 	
Date: Aug 25
Value: 251.08 	
Date: Aug 20
Value: 244.08 	
Date: Aug 15
Value: 227.13 	
Date: Aug 10
Value: 224.85 	
Date: Aug 05
Value: 221.95 	
Date: Jul 31
Value: 219.2 	
Date: Jul 25
Value: 215.92 	
Date: Jul 20
Value: 208.37 	
Date: Jul 15
Value: 193.39 	
Date: Jul 10
Value: 190.24 	
Date: Jul 05
Value: 187.46 	
Date: Jun 30
Value: 179.82 	
Date: Jun 25
Value: 144.42 	
Date: Jun 20
Value: 115.68 	
Date: Jun 15
Value: 112.41 	
Date: Jun 10
Value: 106.73 	
Date: Jun 05
Value: 103.43 	
Date: May 31
Value: 96.49 	
Date: May 25
Value: 86.01 	
Date: May 20
Value: 75.84 	
Date: May 15
Value: 46.97 	
Date: May 10
Value: 35.15 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 1047.57 	
Date: Apr 25
Value: 1039.51 	
Date: Apr 20
Value: 986.13 	
Date: Apr 15
Value: 956.69 	
Date: Apr 10
Value: 948.78 	
Date: Apr 05
Value: 941.74 	
Date: Mar 31
Value: 931.14 	
Date: Mar 25
Value: 907.85 	
Date: Mar 20
Value: 891.57 	
Date: Mar 15
Value: 878.84 	
Date: Mar 10
Value: 842.12 	
Date: Mar 05
Value: 827.81 	
Date: Feb 28
Value: 793.53 	
Date: Feb 25
Value: 780.5 	
Date: Feb 20
Value: 766.72 	
Date: Feb 15
Value: 765.13 	
Date: Feb 10
Value: 757.49 	
Date: Feb 05
Value: 743.34 	
Date: Jan 31
Value: 740.42 	
Date: Jan 25
Value: 739.19 	
Date: Jan 20
Value: 733.06 	
Date: Jan 15
Value: 707.21 	
Date: Jan 10
Value: 703.38 	
Date: Jan 05
Value: 688.59 	
Date: Dec 31
Value: 677.71 	
Date: Dec 25
Value: 672.1 	
Date: Dec 20
Value: 661.35 	
Date: Dec 15
Value: 655.79 	
Date: Dec 10
Value: 608.27 	
Date: Dec 05
Value: 598.01 	
Date: Nov 30
Value: 585.25 	
Date: Nov 25
Value: 509.32 	
Date: Nov 20
Value: 467.57 	
Date: Nov 15
Value: 451.64 	
Date: Nov 10
Value: 437.13 	
Date: Nov 05
Value: 385.37 	
Date: Oct 31
Value: 1438.87 	
Date: Oct 25
Value: 1436.13 	
Date: Oct 20
Value: 1434.09 	
Date: Oct 15
Value: 1432.03 	
Date: Oct 10
Value: 1430.16 	
Date: Oct 05
Value: 1419.85 	
Date: Sep 30
Value: 1376.37 	
Date: Sep 25
Value: 1367.53 	
Date: Sep 20
Value: 1361.83 	
Date: Sep 15
Value: 1350.34 	
Date: Sep 10
Value: 1335.83 	
Date: Sep 05
Value: 1307.23 	
Date: Aug 31
Value: 1303.88 	
Date: Aug 25
Value: 1298.66 	
Date: Aug 20
Value: 1291.66 	
Date: Aug 15
Value: 1274.71 	
Date: Aug 10
Value: 1272.43 	
Date: Aug 05
Value: 1269.53 	
Date: Jul 31
Value: 1266.78 	
Date: Jul 25
Value: 1263.49 	
Date: Jul 20
Value: 1255.95 	
Date: Jul 15
Value: 1240.97 	
Date: Jul 10
Value: 1237.82 	
Date: Jul 05
Value: 1235.03 	
Date: Jun 30
Value: 1227.39 	
Date: Jun 25
Value: 1191.99 	
Date: Jun 20
Value: 1163.26 	
Date: Jun 15
Value: 1159.99 	
Date: Jun 10
Value: 1154.31 	
Date: Jun 05
Value: 1151.01 	
Date: May 31
Value: 1144.06 	
Date: May 25
Value: 1133.59 	
Date: May 20
Value: 1123.41 	
Date: May 15
Value: 1094.54 	
Date: May 10
Value: 1082.72 	
Date: May 05
Value: 1068.02 	
Date: Apr 30
Value: 1087.98 	
Date: Apr 25
Value: 1070.94 	
Date: Apr 20
Value: 1052.57 	
Date: Apr 15
Value: 1031.05 	
Date: Apr 10
Value: 1010.93 	
Date: Apr 05
Value: 992.59 	
Date: Mar 31
Value: 974.48 	
Date: Mar 25
Value: 949.27 	
Date: Mar 20
Value: 931.14 	
Date: Mar 15
Value: 911.51 	
Date: Mar 10
Value: 894.24 	
Date: Mar 05
Value: 873.11 	
Date: Feb 28
Value: 850.92 	
Date: Feb 25
Value: 840.13 	
Date: Feb 20
Value: 820.24 	
Date: Feb 15
Value: 806.11 	
Date: Feb 10
Value: 783.32 	
Date: Feb 05
Value: 764.77 	
Date: Jan 31
Value: 748.55 	
Date: Jan 25
Value: 726.9 	
Date: Jan 20
Value: 710.46 	
Date: Jan 15
Value: 698.99 	
Date: Jan 10
Value: 689.42 	
Date: Jan 05
Value: 671.82 	
Date: Dec 31
Value: 654.34 	
Date: Dec 25
Value: 628.29 	
Date: Dec 20
Value: 607.22 	
Date: Dec 15
Value: 584.42 	
Date: Dec 10
Value: 562.6 	
Date: Dec 05
Value: 540.61 	
Date: Nov 30
Value: 513.59 	
Date: Nov 25
Value: 492.13 	
Date: Nov 20
Value: 470.97 	
Date: Nov 15
Value: 444.89 	
Date: Nov 10
Value: 424.11 	
Date: Nov 05
Value: 404.01 	
Date: Oct 31
Value: 1477.98 	
Date: Oct 25
Value: 1461.18 	
Date: Oct 20
Value: 1447.32 	
Date: Oct 15
Value: 1435.94 	
Date: Oct 10
Value: 1419.64 	
Date: Oct 05
Value: 1403.49 	
Date: Sep 30
Value: 1391.04 	
Date: Sep 25
Value: 1382.35 	
Date: Sep 20
Value: 1373.6 	
Date: Sep 15
Value: 1365.45 	
Date: Sep 10
Value: 1356.76 	
Date: Sep 05
Value: 1349.03 	
Date: Aug 31
Value: 1340 	
Date: Aug 25
Value: 1329.04 	
Date: Aug 20
Value: 1321.7 	
Date: Aug 15
Value: 1315.14 	
Date: Aug 10
Value: 1308.42 	
Date: Aug 05
Value: 1297.17 	
Date: Jul 31
Value: 1289.33 	
Date: Jul 25
Value: 1279.53 	
Date: Jul 20
Value: 1273.04 	
Date: Jul 15
Value: 1266.76 	
Date: Jul 10
Value: 1258.79 	
Date: Jul 05
Value: 1251.76 	
Date: Jun 30
Value: 1242.99 	
Date: Jun 25
Value: 1234.41 	
Date: Jun 20
Value: 1224.57 	
Date: Jun 15
Value: 1211.68 	
Date: Jun 10
Value: 1201.83 	
Date: Jun 05
Value: 1190.49 	
Date: May 31
Value: 1177.67 	
Date: May 25
Value: 1161.85 	
Date: May 20
Value: 1146.24 	
Date: May 15
Value: 1132.02 	
Date: May 10
Value: 1116.66 	
Date: May 05
Value: 1102.43

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 549.98 	
Date: Apr 15
Value: 546.96 	
Date: Apr 10
Value: 543.34 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 528.64 	
Date: Mar 25
Value: 491.43 	
Date: Mar 20
Value: 476.64 	
Date: Mar 15
Value: 473.86 	
Date: Mar 10
Value: 466.39 	
Date: Mar 05
Value: 464.97 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 461.52 	
Date: Feb 20
Value: 460.66 	
Date: Feb 15
Value: 459.59 	
Date: Feb 10
Value: 458.93 	
Date: Feb 05
Value: 458.36 	
Date: Jan 31
Value: 457.79 	
Date: Jan 25
Value: 454.82 	
Date: Jan 20
Value: 454.24 	
Date: Jan 15
Value: 453.4 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 440.96 	
Date: Dec 31
Value: 437.17 	
Date: Dec 25
Value: 431.58 	
Date: Dec 20
Value: 386.49 	
Date: Dec 15
Value: 383.48 	
Date: Dec 10
Value: 379.58 	
Date: Dec 05
Value: 328.2 	
Date: Nov 30
Value: 306.1 	
Date: Nov 25
Value: 279.18 	
Date: Nov 20
Value: 266.83 	
Date: Nov 15
Value: 253.64 	
Date: Nov 10
Value: 245.71 	
Date: Nov 05
Value: 243.58 	
Date: Oct 31
Value: 241.66 	
Date: Oct 25
Value: 239.86 	
Date: Oct 20
Value: 238.54 	
Date: Oct 15
Value: 237.25 	
Date: Oct 10
Value: 236.03 	
Date: Oct 05
Value: 234.04 	
Date: Sep 30
Value: 228.91 	
Date: Sep 25
Value: 225.33 	
Date: Sep 20
Value: 222.52 	
Date: Sep 15
Value: 213.78 	
Date: Sep 10
Value: 205.73 	
Date: Sep 05
Value: 199.75 	
Date: Aug 31
Value: 196.92 	
Date: Aug 25
Value: 194.27 	
Date: Aug 20
Value: 184.38 	
Date: Aug 15
Value: 158.19 	
Date: Aug 10
Value: 156.42 	
Date: Aug 05
Value: 154.76 	
Date: Jul 31
Value: 152.77 	
Date: Jul 25
Value: 150.81 	
Date: Jul 20
Value: 147.4 	
Date: Jul 15
Value: 145.02 	
Date: Jul 10
Value: 143.09 	
Date: Jul 05
Value: 141.1 	
Date: Jun 30
Value: 133.33 	
Date: Jun 25
Value: 114.92 	
Date: Jun 20
Value: 94.82 	
Date: Jun 15
Value: 91.59 	
Date: Jun 10
Value: 80.14 	
Date: Jun 05
Value: 75.04 	
Date: May 31
Value: 64.47 	
Date: May 25
Value: 55.66 	
Date: May 20
Value: 48.77 	
Date: May 15
Value: 28.1 	
Date: May 10
Value: 22.57 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 650.67 	
Date: Apr 25
Value: 646.99 	
Date: Apr 20
Value: 619.14 	
Date: Apr 15
Value: 602.96 	
Date: Apr 10
Value: 600.55 	
Date: Apr 05
Value: 598.17 	
Date: Mar 31
Value: 595.82 	
Date: Mar 25
Value: 586.34 	
Date: Mar 20
Value: 583.42 	
Date: Mar 15
Value: 581.32 	
Date: Mar 10
Value: 563.27 	
Date: Mar 05
Value: 551.79 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 519.53 	
Date: Feb 20
Value: 514.55 	
Date: Feb 15
Value: 514 	
Date: Feb 10
Value: 495.21 	
Date: Feb 05
Value: 492.14 	
Date: Jan 31
Value: 491.08 	
Date: Jan 25
Value: 490.48 	
Date: Jan 20
Value: 489.63 	
Date: Jan 15
Value: 484.95 	
Date: Jan 10
Value: 483.36 	
Date: Jan 05
Value: 463.14 	
Date: Dec 31
Value: 459.25 	
Date: Dec 25
Value: 457.17 	
Date: Dec 20
Value: 443.51 	
Date: Dec 15
Value: 440.41 	
Date: Dec 10
Value: 418.64 	
Date: Dec 05
Value: 413.73 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 370.1 	
Date: Nov 20
Value: 352.2 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 332.25 	
Date: Nov 05
Value: 319.45 	
Date: Oct 31
Value: 892.34 	
Date: Oct 25
Value: 890.53 	
Date: Oct 20
Value: 889.22 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 886.71 	
Date: Oct 05
Value: 884.72 	
Date: Sep 30
Value: 879.59 	
Date: Sep 25
Value: 876.01 	
Date: Sep 20
Value: 873.2 	
Date: Sep 15
Value: 864.46 	
Date: Sep 10
Value: 856.41 	
Date: Sep 05
Value: 850.43 	
Date: Aug 31
Value: 847.59 	
Date: Aug 25
Value: 844.95 	
Date: Aug 20
Value: 835.06 	
Date: Aug 15
Value: 808.87 	
Date: Aug 10
Value: 807.09 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 803.45 	
Date: Jul 25
Value: 801.49 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 795.7 	
Date: Jul 10
Value: 793.77 	
Date: Jul 05
Value: 791.77 	
Date: Jun 30
Value: 784.01 	
Date: Jun 25
Value: 765.6 	
Date: Jun 20
Value: 745.5 	
Date: Jun 15
Value: 742.27 	
Date: Jun 10
Value: 730.82 	
Date: Jun 05
Value: 725.71 	
Date: May 31
Value: 715.15 	
Date: May 25
Value: 706.34 	
Date: May 20
Value: 699.45 	
Date: May 15
Value: 678.78 	
Date: May 10
Value: 673.25 	
Date: May 05
Value: 668.6 	
Date: Apr 30
Value: 667.6 	
Date: Apr 25
Value: 659.33 	
Date: Apr 20
Value: 648.86 	
Date: Apr 15
Value: 636.16 	
Date: Apr 10
Value: 624.5 	
Date: Apr 05
Value: 614.55 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 590.19 	
Date: Mar 20
Value: 579.9 	
Date: Mar 15
Value: 570.14 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 551.58 	
Date: Feb 28
Value: 542.56 	
Date: Feb 25
Value: 538.95 	
Date: Feb 20
Value: 531 	
Date: Feb 15
Value: 525.39 	
Date: Feb 10
Value: 516.85 	
Date: Feb 05
Value: 510.66 	
Date: Jan 31
Value: 504.69 	
Date: Jan 25
Value: 496.91 	
Date: Jan 20
Value: 490.93 	
Date: Jan 15
Value: 486.68 	
Date: Jan 10
Value: 481.59 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.71 	
Date: Dec 25
Value: 454.2 	
Date: Dec 20
Value: 441.29 	
Date: Dec 15
Value: 428.79 	
Date: Dec 10
Value: 414.84 	
Date: Dec 05
Value: 401.4 	
Date: Nov 30
Value: 384.26 	
Date: Nov 25
Value: 372.67 	
Date: Nov 20
Value: 360.13 	
Date: Nov 15
Value: 344.88 	
Date: Nov 10
Value: 333.91 	
Date: Nov 05
Value: 323.34 	
Date: Oct 31
Value: 984.13 	
Date: Oct 25
Value: 974 	
Date: Oct 20
Value: 964.29 	
Date: Oct 15
Value: 956.36 	
Date: Oct 10
Value: 944.75 	
Date: Oct 05
Value: 934.73 	
Date: Sep 30
Value: 928.05 	
Date: Sep 25
Value: 921.27 	
Date: Sep 20
Value: 914.77 	
Date: Sep 15
Value: 909.01 	
Date: Sep 10
Value: 903.15 	
Date: Sep 05
Value: 897.51 	
Date: Aug 31
Value: 891.44 	
Date: Aug 25
Value: 884.59 	
Date: Aug 20
Value: 876.71 	
Date: Aug 15
Value: 871.15 	
Date: Aug 10
Value: 864.18 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.83 	
Date: Jul 25
Value: 840.95 	
Date: Jul 20
Value: 837 	
Date: Jul 15
Value: 833.01 	
Date: Jul 10
Value: 828.14 	
Date: Jul 05
Value: 821.57 	
Date: Jun 30
Value: 814.45 	
Date: Jun 25
Value: 805.7 	
Date: Jun 20
Value: 794.48 	
Date: Jun 15
Value: 780.07 	
Date: Jun 10
Value: 765.03 	
Date: Jun 05
Value: 753.6 	
Date: May 31
Value: 741 	
Date: May 25
Value: 726.51 	
Date: May 20
Value: 712.93 	
Date: May 15
Value: 702.25 	
Date: May 10
Value: 691.02 	
Date: May 05
Value: 679.17 	
Date: Apr 20
Value: 549.98 	
Date: Apr 15
Value: 546.96 	
Date: Apr 10
Value: 543.34 	
Date: Apr 05
Value: 539.46 	
Date: Mar 31
Value: 528.64 	
Date: Mar 25
Value: 491.43 	
Date: Mar 20
Value: 476.64 	
Date: Mar 15
Value: 473.86 	
Date: Mar 10
Value: 466.39 	
Date: Mar 05
Value: 464.97 	
Date: Feb 28
Value: 462.03 	
Date: Feb 25
Value: 461.52 	
Date: Feb 20
Value: 460.66 	
Date: Feb 15
Value: 459.59 	
Date: Feb 10
Value: 458.93 	
Date: Feb 05
Value: 458.36 	
Date: Jan 31
Value: 457.79 	
Date: Jan 25
Value: 454.82 	
Date: Jan 20
Value: 454.24 	
Date: Jan 15
Value: 453.4 	
Date: Jan 10
Value: 442.33 	
Date: Jan 05
Value: 440.96 	
Date: Dec 31
Value: 437.17 	
Date: Dec 25
Value: 431.58 	
Date: Dec 20
Value: 386.49 	
Date: Dec 15
Value: 383.48 	
Date: Dec 10
Value: 379.58 	
Date: Dec 05
Value: 328.2 	
Date: Nov 30
Value: 306.1 	
Date: Nov 25
Value: 279.18 	
Date: Nov 20
Value: 266.83 	
Date: Nov 15
Value: 253.64 	
Date: Nov 10
Value: 245.71 	
Date: Nov 05
Value: 243.58 	
Date: Oct 31
Value: 241.66 	
Date: Oct 25
Value: 239.86 	
Date: Oct 20
Value: 238.54 	
Date: Oct 15
Value: 237.25 	
Date: Oct 10
Value: 236.03 	
Date: Oct 05
Value: 234.04 	
Date: Sep 30
Value: 228.91 	
Date: Sep 25
Value: 225.33 	
Date: Sep 20
Value: 222.52 	
Date: Sep 15
Value: 213.78 	
Date: Sep 10
Value: 205.73 	
Date: Sep 05
Value: 199.75 	
Date: Aug 31
Value: 196.92 	
Date: Aug 25
Value: 194.27 	
Date: Aug 20
Value: 184.38 	
Date: Aug 15
Value: 158.19 	
Date: Aug 10
Value: 156.42 	
Date: Aug 05
Value: 154.76 	
Date: Jul 31
Value: 152.77 	
Date: Jul 25
Value: 150.81 	
Date: Jul 20
Value: 147.4 	
Date: Jul 15
Value: 145.02 	
Date: Jul 10
Value: 143.09 	
Date: Jul 05
Value: 141.1 	
Date: Jun 30
Value: 133.33 	
Date: Jun 25
Value: 114.92 	
Date: Jun 20
Value: 94.82 	
Date: Jun 15
Value: 91.59 	
Date: Jun 10
Value: 80.14 	
Date: Jun 05
Value: 75.04 	
Date: May 31
Value: 64.47 	
Date: May 25
Value: 55.66 	
Date: May 20
Value: 48.77 	
Date: May 15
Value: 28.1 	
Date: May 10
Value: 22.57 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 650.67 	
Date: Apr 25
Value: 646.99 	
Date: Apr 20
Value: 619.14 	
Date: Apr 15
Value: 602.96 	
Date: Apr 10
Value: 600.55 	
Date: Apr 05
Value: 598.17 	
Date: Mar 31
Value: 595.82 	
Date: Mar 25
Value: 586.34 	
Date: Mar 20
Value: 583.42 	
Date: Mar 15
Value: 581.32 	
Date: Mar 10
Value: 563.27 	
Date: Mar 05
Value: 551.79 	
Date: Feb 28
Value: 524.88 	
Date: Feb 25
Value: 519.53 	
Date: Feb 20
Value: 514.55 	
Date: Feb 15
Value: 514 	
Date: Feb 10
Value: 495.21 	
Date: Feb 05
Value: 492.14 	
Date: Jan 31
Value: 491.08 	
Date: Jan 25
Value: 490.48 	
Date: Jan 20
Value: 489.63 	
Date: Jan 15
Value: 484.95 	
Date: Jan 10
Value: 483.36 	
Date: Jan 05
Value: 463.14 	
Date: Dec 31
Value: 459.25 	
Date: Dec 25
Value: 457.17 	
Date: Dec 20
Value: 443.51 	
Date: Dec 15
Value: 440.41 	
Date: Dec 10
Value: 418.64 	
Date: Dec 05
Value: 413.73 	
Date: Nov 30
Value: 391.32 	
Date: Nov 25
Value: 370.1 	
Date: Nov 20
Value: 352.2 	
Date: Nov 15
Value: 339.68 	
Date: Nov 10
Value: 332.25 	
Date: Nov 05
Value: 319.45 	
Date: Oct 31
Value: 892.34 	
Date: Oct 25
Value: 890.53 	
Date: Oct 20
Value: 889.22 	
Date: Oct 15
Value: 887.93 	
Date: Oct 10
Value: 886.71 	
Date: Oct 05
Value: 884.72 	
Date: Sep 30
Value: 879.59 	
Date: Sep 25
Value: 876.01 	
Date: Sep 20
Value: 873.2 	
Date: Sep 15
Value: 864.46 	
Date: Sep 10
Value: 856.41 	
Date: Sep 05
Value: 850.43 	
Date: Aug 31
Value: 847.59 	
Date: Aug 25
Value: 844.95 	
Date: Aug 20
Value: 835.06 	
Date: Aug 15
Value: 808.87 	
Date: Aug 10
Value: 807.09 	
Date: Aug 05
Value: 805.44 	
Date: Jul 31
Value: 803.45 	
Date: Jul 25
Value: 801.49 	
Date: Jul 20
Value: 798.08 	
Date: Jul 15
Value: 795.7 	
Date: Jul 10
Value: 793.77 	
Date: Jul 05
Value: 791.77 	
Date: Jun 30
Value: 784.01 	
Date: Jun 25
Value: 765.6 	
Date: Jun 20
Value: 745.5 	
Date: Jun 15
Value: 742.27 	
Date: Jun 10
Value: 730.82 	
Date: Jun 05
Value: 725.71 	
Date: May 31
Value: 715.15 	
Date: May 25
Value: 706.34 	
Date: May 20
Value: 699.45 	
Date: May 15
Value: 678.78 	
Date: May 10
Value: 673.25 	
Date: May 05
Value: 668.6 	
Date: Apr 30
Value: 667.6 	
Date: Apr 25
Value: 659.33 	
Date: Apr 20
Value: 648.86 	
Date: Apr 15
Value: 636.16 	
Date: Apr 10
Value: 624.5 	
Date: Apr 05
Value: 614.55 	
Date: Mar 31
Value: 603.97 	
Date: Mar 25
Value: 590.19 	
Date: Mar 20
Value: 579.9 	
Date: Mar 15
Value: 570.14 	
Date: Mar 10
Value: 562.07 	
Date: Mar 05
Value: 551.58 	
Date: Feb 28
Value: 542.56 	
Date: Feb 25
Value: 538.95 	
Date: Feb 20
Value: 531 	
Date: Feb 15
Value: 525.39 	
Date: Feb 10
Value: 516.85 	
Date: Feb 05
Value: 510.66 	
Date: Jan 31
Value: 504.69 	
Date: Jan 25
Value: 496.91 	
Date: Jan 20
Value: 490.93 	
Date: Jan 15
Value: 486.68 	
Date: Jan 10
Value: 481.59 	
Date: Jan 05
Value: 475.86 	
Date: Dec 31
Value: 468.71 	
Date: Dec 25
Value: 454.2 	
Date: Dec 20
Value: 441.29 	
Date: Dec 15
Value: 428.79 	
Date: Dec 10
Value: 414.84 	
Date: Dec 05
Value: 401.4 	
Date: Nov 30
Value: 384.26 	
Date: Nov 25
Value: 372.67 	
Date: Nov 20
Value: 360.13 	
Date: Nov 15
Value: 344.88 	
Date: Nov 10
Value: 333.91 	
Date: Nov 05
Value: 323.34 	
Date: Oct 31
Value: 984.13 	
Date: Oct 25
Value: 974 	
Date: Oct 20
Value: 964.29 	
Date: Oct 15
Value: 956.36 	
Date: Oct 10
Value: 944.75 	
Date: Oct 05
Value: 934.73 	
Date: Sep 30
Value: 928.05 	
Date: Sep 25
Value: 921.27 	
Date: Sep 20
Value: 914.77 	
Date: Sep 15
Value: 909.01 	
Date: Sep 10
Value: 903.15 	
Date: Sep 05
Value: 897.51 	
Date: Aug 31
Value: 891.44 	
Date: Aug 25
Value: 884.59 	
Date: Aug 20
Value: 876.71 	
Date: Aug 15
Value: 871.15 	
Date: Aug 10
Value: 864.18 	
Date: Aug 05
Value: 855.43 	
Date: Jul 31
Value: 848.83 	
Date: Jul 25
Value: 840.95 	
Date: Jul 20
Value: 837 	
Date: Jul 15
Value: 833.01 	
Date: Jul 10
Value: 828.14 	
Date: Jul 05
Value: 821.57 	
Date: Jun 30
Value: 814.45 	
Date: Jun 25
Value: 805.7 	
Date: Jun 20
Value: 794.48 	
Date: Jun 15
Value: 780.07 	
Date: Jun 10
Value: 765.03 	
Date: Jun 05
Value: 753.6 	
Date: May 31
Value: 741 	
Date: May 25
Value: 726.51 	
Date: May 20
Value: 712.93 	
Date: May 15
Value: 702.25 	
Date: May 10
Value: 691.02 	
Date: May 05
Value: 679.17

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13
	
Date: Apr 20
Value: 764.55 	
Date: Apr 15
Value: 758.25 	
Date: Apr 10
Value: 748.54 	
Date: Apr 05
Value: 737.78 	
Date: Mar 31
Value: 727.43 	
Date: Mar 25
Value: 692.21 	
Date: Mar 20
Value: 660.29 	
Date: Mar 15
Value: 649.5 	
Date: Mar 10
Value: 635.21 	
Date: Mar 05
Value: 630.47 	
Date: Feb 28
Value: 622.68 	
Date: Feb 25
Value: 621.84 	
Date: Feb 20
Value: 620.75 	
Date: Feb 15
Value: 619.04 	
Date: Feb 10
Value: 617.99 	
Date: Feb 05
Value: 617.02 	
Date: Jan 31
Value: 614.78 	
Date: Jan 25
Value: 606.81 	
Date: Jan 20
Value: 605.59 	
Date: Jan 15
Value: 603.12 	
Date: Jan 10
Value: 587.92 	
Date: Jan 05
Value: 581.95 	
Date: Dec 31
Value: 573.41 	
Date: Dec 25
Value: 567.06 	
Date: Dec 20
Value: 503.92 	
Date: Dec 15
Value: 490.32 	
Date: Dec 10
Value: 478.25 	
Date: Dec 05
Value: 440.9 	
Date: Nov 30
Value: 408.44 	
Date: Nov 25
Value: 383.54 	
Date: Nov 20
Value: 356.38 	
Date: Nov 15
Value: 341.85 	
Date: Nov 10
Value: 337.43 	
Date: Nov 05
Value: 336.3 	
Date: Oct 31
Value: 335.26 	
Date: Oct 25
Value: 332.91 	
Date: Oct 20
Value: 331.17 	
Date: Oct 15
Value: 329.45 	
Date: Oct 10
Value: 327.9 	
Date: Oct 05
Value: 320.6 	
Date: Sep 30
Value: 284.93 	
Date: Sep 25
Value: 277.21 	
Date: Sep 20
Value: 273.83 	
Date: Sep 15
Value: 266.87 	
Date: Sep 10
Value: 253.57 	
Date: Sep 05
Value: 231.26 	
Date: Aug 31
Value: 228.31 	
Date: Aug 25
Value: 223.62 	
Date: Aug 20
Value: 217.47 	
Date: Aug 15
Value: 202.94 	
Date: Aug 10
Value: 200.51 	
Date: Aug 05
Value: 198.12 	
Date: Jul 31
Value: 195.12 	
Date: Jul 25
Value: 191.77 	
Date: Jul 20
Value: 183.83 	
Date: Jul 15
Value: 175.95 	
Date: Jul 10
Value: 172.95 	
Date: Jul 05
Value: 170.09 	
Date: Jun 30
Value: 160.98 	
Date: Jun 25
Value: 131.98 	
Date: Jun 20
Value: 107.46 	
Date: Jun 15
Value: 104.54 	
Date: Jun 10
Value: 99.62 	
Date: Jun 05
Value: 96.77 	
Date: May 31
Value: 93.37 	
Date: May 25
Value: 83.47 	
Date: May 20
Value: 74.42 	
Date: May 15
Value: 46.35 	
Date: May 10
Value: 35 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 886.13 	
Date: Apr 25
Value: 880.04 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 806.55 	
Date: Apr 10
Value: 801.38 	
Date: Apr 05
Value: 796.35 	
Date: Mar 31
Value: 787.14 	
Date: Mar 25
Value: 766.66 	
Date: Mar 20
Value: 753.69 	
Date: Mar 15
Value: 744.25 	
Date: Mar 10
Value: 714.98 	
Date: Mar 05
Value: 702.38 	
Date: Feb 28
Value: 672.61 	
Date: Feb 25
Value: 663.18 	
Date: Feb 20
Value: 655.02 	
Date: Feb 15
Value: 653.86 	
Date: Feb 10
Value: 645.69 	
Date: Feb 05
Value: 636.63 	
Date: Jan 31
Value: 634.54 	
Date: Jan 25
Value: 633.51 	
Date: Jan 20
Value: 629.23 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 609.52 	
Date: Jan 05
Value: 596.97 	
Date: Dec 31
Value: 587.03 	
Date: Dec 25
Value: 583.75 	
Date: Dec 20
Value: 571.84 	
Date: Dec 15
Value: 568.3 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 518.62 	
Date: Nov 30
Value: 507.94 	
Date: Nov 25
Value: 445.41 	
Date: Nov 20
Value: 413.68 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 388.99 	
Date: Nov 05
Value: 352.61 	
Date: Oct 31
Value: 1221.39 	
Date: Oct 25
Value: 1219.04 	
Date: Oct 20
Value: 1217.31 	
Date: Oct 15
Value: 1215.59 	
Date: Oct 10
Value: 1214.03 	
Date: Oct 05
Value: 1206.74 	
Date: Sep 30
Value: 1171.07 	
Date: Sep 25
Value: 1163.35 	
Date: Sep 20
Value: 1159.96 	
Date: Sep 15
Value: 1153.01 	
Date: Sep 10
Value: 1139.7 	
Date: Sep 05
Value: 1117.4 	
Date: Aug 31
Value: 1114.45 	
Date: Aug 25
Value: 1109.76 	
Date: Aug 20
Value: 1103.61 	
Date: Aug 15
Value: 1089.08 	
Date: Aug 10
Value: 1086.65 	
Date: Aug 05
Value: 1084.26 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1077.9 	
Date: Jul 20
Value: 1069.97 	
Date: Jul 15
Value: 1062.09 	
Date: Jul 10
Value: 1059.09 	
Date: Jul 05
Value: 1056.23 	
Date: Jun 30
Value: 1047.12 	
Date: Jun 25
Value: 1018.11 	
Date: Jun 20
Value: 993.6 	
Date: Jun 15
Value: 990.68 	
Date: Jun 10
Value: 985.76 	
Date: Jun 05
Value: 982.9 	
Date: May 31
Value: 979.51 	
Date: May 25
Value: 969.61 	
Date: May 20
Value: 960.56 	
Date: May 15
Value: 932.49 	
Date: May 10
Value: 921.14 	
Date: May 05
Value: 906.47 	
Date: Apr 30
Value: 915.82 	
Date: Apr 25
Value: 901.76 	
Date: Apr 20
Value: 886.11 	
Date: Apr 15
Value: 867.69 	
Date: Apr 10
Value: 850.55 	
Date: Apr 05
Value: 834.86 	
Date: Mar 31
Value: 819.39 	
Date: Mar 25
Value: 798.79 	
Date: Mar 20
Value: 783.88 	
Date: Mar 15
Value: 768.32 	
Date: Mar 10
Value: 754.99 	
Date: Mar 05
Value: 738.3 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 713.81 	
Date: Feb 20
Value: 699.79 	
Date: Feb 15
Value: 689.66 	
Date: Feb 10
Value: 674.45 	
Date: Feb 05
Value: 661.58 	
Date: Jan 31
Value: 650.07 	
Date: Jan 25
Value: 633.57 	
Date: Jan 20
Value: 620.24 	
Date: Jan 15
Value: 610.59 	
Date: Jan 10
Value: 602.57 	
Date: Jan 05
Value: 588.81 	
Date: Dec 31
Value: 574.74 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 535.72 	
Date: Dec 15
Value: 516.71 	
Date: Dec 10
Value: 498.57 	
Date: Dec 05
Value: 480.01 	
Date: Nov 30
Value: 456.83 	
Date: Nov 25
Value: 439.88 	
Date: Nov 20
Value: 422.13 	
Date: Nov 15
Value: 401.81 	
Date: Nov 10
Value: 384.98 	
Date: Nov 05
Value: 369.15 	
Date: Oct 31
Value: 1274.8 	
Date: Oct 25
Value: 1261.44 	
Date: Oct 20
Value: 1249.04 	
Date: Oct 15
Value: 1239.31 	
Date: Oct 10
Value: 1225 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1201.72 	
Date: Sep 25
Value: 1194.52 	
Date: Sep 20
Value: 1187.35 	
Date: Sep 15
Value: 1180.93 	
Date: Sep 10
Value: 1174.14 	
Date: Sep 05
Value: 1167.56 	
Date: Aug 31
Value: 1159.9 	
Date: Aug 25
Value: 1148.95 	
Date: Aug 20
Value: 1141.87 	
Date: Aug 15
Value: 1135.3 	
Date: Aug 10
Value: 1128.57 	
Date: Aug 05
Value: 1116.84 	
Date: Jul 31
Value: 1108.72 	
Date: Jul 25
Value: 1099.08 	
Date: Jul 20
Value: 1092.61 	
Date: Jul 15
Value: 1087.26 	
Date: Jul 10
Value: 1079.62 	
Date: Jul 05
Value: 1072.92 	
Date: Jun 30
Value: 1064.68 	
Date: Jun 25
Value: 1056.43 	
Date: Jun 20
Value: 1046.98 	
Date: Jun 15
Value: 1034.22 	
Date: Jun 10
Value: 1024.84 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1001.8 	
Date: May 25
Value: 986.96 	
Date: May 20
Value: 972.34 	
Date: May 15
Value: 958.84 	
Date: May 10
Value: 943.85 	
Date: May 05
Value: 929.96 	
Date: Apr 20
Value: 764.55 	
Date: Apr 15
Value: 758.25 	
Date: Apr 10
Value: 748.54 	
Date: Apr 05
Value: 737.78 	
Date: Mar 31
Value: 727.43 	
Date: Mar 25
Value: 692.21 	
Date: Mar 20
Value: 660.29 	
Date: Mar 15
Value: 649.5 	
Date: Mar 10
Value: 635.21 	
Date: Mar 05
Value: 630.47 	
Date: Feb 28
Value: 622.68 	
Date: Feb 25
Value: 621.84 	
Date: Feb 20
Value: 620.75 	
Date: Feb 15
Value: 619.04 	
Date: Feb 10
Value: 617.99 	
Date: Feb 05
Value: 617.02 	
Date: Jan 31
Value: 614.78 	
Date: Jan 25
Value: 606.81 	
Date: Jan 20
Value: 605.59 	
Date: Jan 15
Value: 603.12 	
Date: Jan 10
Value: 587.92 	
Date: Jan 05
Value: 581.95 	
Date: Dec 31
Value: 573.41 	
Date: Dec 25
Value: 567.06 	
Date: Dec 20
Value: 503.92 	
Date: Dec 15
Value: 490.32 	
Date: Dec 10
Value: 478.25 	
Date: Dec 05
Value: 440.9 	
Date: Nov 30
Value: 408.44 	
Date: Nov 25
Value: 383.54 	
Date: Nov 20
Value: 356.38 	
Date: Nov 15
Value: 341.85 	
Date: Nov 10
Value: 337.43 	
Date: Nov 05
Value: 336.3 	
Date: Oct 31
Value: 335.26 	
Date: Oct 25
Value: 332.91 	
Date: Oct 20
Value: 331.17 	
Date: Oct 15
Value: 329.45 	
Date: Oct 10
Value: 327.9 	
Date: Oct 05
Value: 320.6 	
Date: Sep 30
Value: 284.93 	
Date: Sep 25
Value: 277.21 	
Date: Sep 20
Value: 273.83 	
Date: Sep 15
Value: 266.87 	
Date: Sep 10
Value: 253.57 	
Date: Sep 05
Value: 231.26 	
Date: Aug 31
Value: 228.31 	
Date: Aug 25
Value: 223.62 	
Date: Aug 20
Value: 217.47 	
Date: Aug 15
Value: 202.94 	
Date: Aug 10
Value: 200.51 	
Date: Aug 05
Value: 198.12 	
Date: Jul 31
Value: 195.12 	
Date: Jul 25
Value: 191.77 	
Date: Jul 20
Value: 183.83 	
Date: Jul 15
Value: 175.95 	
Date: Jul 10
Value: 172.95 	
Date: Jul 05
Value: 170.09 	
Date: Jun 30
Value: 160.98 	
Date: Jun 25
Value: 131.98 	
Date: Jun 20
Value: 107.46 	
Date: Jun 15
Value: 104.54 	
Date: Jun 10
Value: 99.62 	
Date: Jun 05
Value: 96.77 	
Date: May 31
Value: 93.37 	
Date: May 25
Value: 83.47 	
Date: May 20
Value: 74.42 	
Date: May 15
Value: 46.35 	
Date: May 10
Value: 35 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 886.13 	
Date: Apr 25
Value: 880.04 	
Date: Apr 20
Value: 831.22 	
Date: Apr 15
Value: 806.55 	
Date: Apr 10
Value: 801.38 	
Date: Apr 05
Value: 796.35 	
Date: Mar 31
Value: 787.14 	
Date: Mar 25
Value: 766.66 	
Date: Mar 20
Value: 753.69 	
Date: Mar 15
Value: 744.25 	
Date: Mar 10
Value: 714.98 	
Date: Mar 05
Value: 702.38 	
Date: Feb 28
Value: 672.61 	
Date: Feb 25
Value: 663.18 	
Date: Feb 20
Value: 655.02 	
Date: Feb 15
Value: 653.86 	
Date: Feb 10
Value: 645.69 	
Date: Feb 05
Value: 636.63 	
Date: Jan 31
Value: 634.54 	
Date: Jan 25
Value: 633.51 	
Date: Jan 20
Value: 629.23 	
Date: Jan 15
Value: 612.33 	
Date: Jan 10
Value: 609.52 	
Date: Jan 05
Value: 596.97 	
Date: Dec 31
Value: 587.03 	
Date: Dec 25
Value: 583.75 	
Date: Dec 20
Value: 571.84 	
Date: Dec 15
Value: 568.3 	
Date: Dec 10
Value: 527.25 	
Date: Dec 05
Value: 518.62 	
Date: Nov 30
Value: 507.94 	
Date: Nov 25
Value: 445.41 	
Date: Nov 20
Value: 413.68 	
Date: Nov 15
Value: 400.04 	
Date: Nov 10
Value: 388.99 	
Date: Nov 05
Value: 352.61 	
Date: Oct 31
Value: 1221.39 	
Date: Oct 25
Value: 1219.04 	
Date: Oct 20
Value: 1217.31 	
Date: Oct 15
Value: 1215.59 	
Date: Oct 10
Value: 1214.03 	
Date: Oct 05
Value: 1206.74 	
Date: Sep 30
Value: 1171.07 	
Date: Sep 25
Value: 1163.35 	
Date: Sep 20
Value: 1159.96 	
Date: Sep 15
Value: 1153.01 	
Date: Sep 10
Value: 1139.7 	
Date: Sep 05
Value: 1117.4 	
Date: Aug 31
Value: 1114.45 	
Date: Aug 25
Value: 1109.76 	
Date: Aug 20
Value: 1103.61 	
Date: Aug 15
Value: 1089.08 	
Date: Aug 10
Value: 1086.65 	
Date: Aug 05
Value: 1084.26 	
Date: Jul 31
Value: 1081.26 	
Date: Jul 25
Value: 1077.9 	
Date: Jul 20
Value: 1069.97 	
Date: Jul 15
Value: 1062.09 	
Date: Jul 10
Value: 1059.09 	
Date: Jul 05
Value: 1056.23 	
Date: Jun 30
Value: 1047.12 	
Date: Jun 25
Value: 1018.11 	
Date: Jun 20
Value: 993.6 	
Date: Jun 15
Value: 990.68 	
Date: Jun 10
Value: 985.76 	
Date: Jun 05
Value: 982.9 	
Date: May 31
Value: 979.51 	
Date: May 25
Value: 969.61 	
Date: May 20
Value: 960.56 	
Date: May 15
Value: 932.49 	
Date: May 10
Value: 921.14 	
Date: May 05
Value: 906.47 	
Date: Apr 30
Value: 915.82 	
Date: Apr 25
Value: 901.76 	
Date: Apr 20
Value: 886.11 	
Date: Apr 15
Value: 867.69 	
Date: Apr 10
Value: 850.55 	
Date: Apr 05
Value: 834.86 	
Date: Mar 31
Value: 819.39 	
Date: Mar 25
Value: 798.79 	
Date: Mar 20
Value: 783.88 	
Date: Mar 15
Value: 768.32 	
Date: Mar 10
Value: 754.99 	
Date: Mar 05
Value: 738.3 	
Date: Feb 28
Value: 721.18 	
Date: Feb 25
Value: 713.81 	
Date: Feb 20
Value: 699.79 	
Date: Feb 15
Value: 689.66 	
Date: Feb 10
Value: 674.45 	
Date: Feb 05
Value: 661.58 	
Date: Jan 31
Value: 650.07 	
Date: Jan 25
Value: 633.57 	
Date: Jan 20
Value: 620.24 	
Date: Jan 15
Value: 610.59 	
Date: Jan 10
Value: 602.57 	
Date: Jan 05
Value: 588.81 	
Date: Dec 31
Value: 574.74 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 535.72 	
Date: Dec 15
Value: 516.71 	
Date: Dec 10
Value: 498.57 	
Date: Dec 05
Value: 480.01 	
Date: Nov 30
Value: 456.83 	
Date: Nov 25
Value: 439.88 	
Date: Nov 20
Value: 422.13 	
Date: Nov 15
Value: 401.81 	
Date: Nov 10
Value: 384.98 	
Date: Nov 05
Value: 369.15 	
Date: Oct 31
Value: 1274.8 	
Date: Oct 25
Value: 1261.44 	
Date: Oct 20
Value: 1249.04 	
Date: Oct 15
Value: 1239.31 	
Date: Oct 10
Value: 1225 	
Date: Oct 05
Value: 1211.94 	
Date: Sep 30
Value: 1201.72 	
Date: Sep 25
Value: 1194.52 	
Date: Sep 20
Value: 1187.35 	
Date: Sep 15
Value: 1180.93 	
Date: Sep 10
Value: 1174.14 	
Date: Sep 05
Value: 1167.56 	
Date: Aug 31
Value: 1159.9 	
Date: Aug 25
Value: 1148.95 	
Date: Aug 20
Value: 1141.87 	
Date: Aug 15
Value: 1135.3 	
Date: Aug 10
Value: 1128.57 	
Date: Aug 05
Value: 1116.84 	
Date: Jul 31
Value: 1108.72 	
Date: Jul 25
Value: 1099.08 	
Date: Jul 20
Value: 1092.61 	
Date: Jul 15
Value: 1087.26 	
Date: Jul 10
Value: 1079.62 	
Date: Jul 05
Value: 1072.92 	
Date: Jun 30
Value: 1064.68 	
Date: Jun 25
Value: 1056.43 	
Date: Jun 20
Value: 1046.98 	
Date: Jun 15
Value: 1034.22 	
Date: Jun 10
Value: 1024.84 	
Date: Jun 05
Value: 1014.01 	
Date: May 31
Value: 1001.8 	
Date: May 25
Value: 986.96 	
Date: May 20
Value: 972.34 	
Date: May 15
Value: 958.84 	
Date: May 10
Value: 943.85 	
Date: May 05
Value: 929.96

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58
	
Date: Apr 20
Value: 609.59 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 599.39 	
Date: Apr 05
Value: 595.23 	
Date: Mar 31
Value: 585.5 	
Date: Mar 25
Value: 547.26 	
Date: Mar 20
Value: 532.42 	
Date: Mar 15
Value: 528.19 	
Date: Mar 10
Value: 522.2 	
Date: Mar 05
Value: 520.16 	
Date: Feb 28
Value: 514.72 	
Date: Feb 25
Value: 513.96 	
Date: Feb 20
Value: 512.86 	
Date: Feb 15
Value: 511.02 	
Date: Feb 10
Value: 509.9 	
Date: Feb 05
Value: 509 	
Date: Jan 31
Value: 507.69 	
Date: Jan 25
Value: 503.54 	
Date: Jan 20
Value: 502.52 	
Date: Jan 15
Value: 500.91 	
Date: Jan 10
Value: 490.61 	
Date: Jan 05
Value: 487.49 	
Date: Dec 31
Value: 482.16 	
Date: Dec 25
Value: 480.48 	
Date: Dec 20
Value: 437.16 	
Date: Dec 15
Value: 431.03 	
Date: Dec 10
Value: 421.85 	
Date: Dec 05
Value: 391.4 	
Date: Nov 30
Value: 374.87 	
Date: Nov 25
Value: 356.37 	
Date: Nov 20
Value: 333.38 	
Date: Nov 15
Value: 318.31 	
Date: Nov 10
Value: 315.09 	
Date: Nov 05
Value: 313.81 	
Date: Oct 31
Value: 312.62 	
Date: Oct 25
Value: 310.84 	
Date: Oct 20
Value: 309.45 	
Date: Oct 15
Value: 308.09 	
Date: Oct 10
Value: 304.42 	
Date: Oct 05
Value: 298.44 	
Date: Sep 30
Value: 272.57 	
Date: Sep 25
Value: 266.38 	
Date: Sep 20
Value: 262.64 	
Date: Sep 15
Value: 253.58 	
Date: Sep 10
Value: 244.8 	
Date: Sep 05
Value: 235.8 	
Date: Aug 31
Value: 232.99 	
Date: Aug 25
Value: 224.53 	
Date: Aug 20
Value: 219.64 	
Date: Aug 15
Value: 200.99 	
Date: Aug 10
Value: 197.9 	
Date: Aug 05
Value: 195.54 	
Date: Jul 31
Value: 192.41 	
Date: Jul 25
Value: 189.84 	
Date: Jul 20
Value: 186.31 	
Date: Jul 15
Value: 182.26 	
Date: Jul 10
Value: 180.26 	
Date: Jul 05
Value: 178.27 	
Date: Jun 30
Value: 174.06 	
Date: Jun 25
Value: 138.64 	
Date: Jun 20
Value: 113.59 	
Date: Jun 15
Value: 111.34 	
Date: Jun 10
Value: 105.6 	
Date: Jun 05
Value: 102.03 	
Date: May 31
Value: 99.76 	
Date: May 25
Value: 91.26 	
Date: May 20
Value: 76.74 	
Date: May 15
Value: 49.63 	
Date: May 10
Value: 39.51 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 696.79 	
Date: Apr 20
Value: 664.08 	
Date: Apr 15
Value: 641.71 	
Date: Apr 10
Value: 638.45 	
Date: Apr 05
Value: 635.65 	
Date: Mar 31
Value: 626.22 	
Date: Mar 25
Value: 615.39 	
Date: Mar 20
Value: 607.61 	
Date: Mar 15
Value: 603.6 	
Date: Mar 10
Value: 582.69 	
Date: Mar 05
Value: 571.8 	
Date: Feb 28
Value: 557.8 	
Date: Feb 25
Value: 552.39 	
Date: Feb 20
Value: 546.7 	
Date: Feb 15
Value: 545.8 	
Date: Feb 10
Value: 535.74 	
Date: Feb 05
Value: 529.55 	
Date: Jan 31
Value: 527.79 	
Date: Jan 25
Value: 526.7 	
Date: Jan 20
Value: 525.31 	
Date: Jan 15
Value: 507.23 	
Date: Jan 10
Value: 504.45 	
Date: Jan 05
Value: 494.42 	
Date: Dec 31
Value: 483.87 	
Date: Dec 25
Value: 482.62 	
Date: Dec 20
Value: 475.73 	
Date: Dec 15
Value: 474.09 	
Date: Dec 10
Value: 442.25 	
Date: Dec 05
Value: 440.22 	
Date: Nov 30
Value: 429.92 	
Date: Nov 25
Value: 395.78 	
Date: Nov 20
Value: 375.01 	
Date: Nov 15
Value: 356.08 	
Date: Nov 10
Value: 348.33 	
Date: Nov 05
Value: 325.4 	
Date: Oct 31
Value: 1013.8 	
Date: Oct 25
Value: 1012.02 	
Date: Oct 20
Value: 1010.63 	
Date: Oct 15
Value: 1009.28 	
Date: Oct 10
Value: 1005.61 	
Date: Oct 05
Value: 999.62 	
Date: Sep 30
Value: 973.75 	
Date: Sep 25
Value: 967.56 	
Date: Sep 20
Value: 963.82 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 945.98 	
Date: Sep 05
Value: 936.98 	
Date: Aug 31
Value: 934.17 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 920.83 	
Date: Aug 15
Value: 902.17 	
Date: Aug 10
Value: 899.08 	
Date: Aug 05
Value: 896.72 	
Date: Jul 31
Value: 893.59 	
Date: Jul 25
Value: 891.02 	
Date: Jul 20
Value: 887.49 	
Date: Jul 15
Value: 883.44 	
Date: Jul 10
Value: 881.44 	
Date: Jul 05
Value: 879.45 	
Date: Jun 30
Value: 875.24 	
Date: Jun 25
Value: 839.83 	
Date: Jun 20
Value: 814.77 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 806.79 	
Date: Jun 05
Value: 803.21 	
Date: May 31
Value: 800.94 	
Date: May 25
Value: 792.44 	
Date: May 20
Value: 777.92 	
Date: May 15
Value: 750.81 	
Date: May 10
Value: 740.69 	
Date: May 05
Value: 721.78 	
Date: Apr 30
Value: 713.28 	
Date: Apr 25
Value: 702.72 	
Date: Apr 20
Value: 690.38 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 662.37 	
Date: Apr 05
Value: 649.37 	
Date: Mar 31
Value: 637.07 	
Date: Mar 25
Value: 622.03 	
Date: Mar 20
Value: 611.22 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 591.59 	
Date: Mar 05
Value: 580.87 	
Date: Feb 28
Value: 569.79 	
Date: Feb 25
Value: 564.65 	
Date: Feb 20
Value: 554.85 	
Date: Feb 15
Value: 547.74 	
Date: Feb 10
Value: 537.04 	
Date: Feb 05
Value: 528.3 	
Date: Jan 31
Value: 520.76 	
Date: Jan 25
Value: 508.23 	
Date: Jan 20
Value: 498.09 	
Date: Jan 15
Value: 490.53 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 475.41 	
Date: Dec 31
Value: 466.31 	
Date: Dec 25
Value: 453.82 	
Date: Dec 20
Value: 444.28 	
Date: Dec 15
Value: 434.9 	
Date: Dec 10
Value: 424.61 	
Date: Dec 05
Value: 413.75 	
Date: Nov 30
Value: 399.67 	
Date: Nov 25
Value: 389.54 	
Date: Nov 20
Value: 375.46 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 348.69 	
Date: Nov 05
Value: 336.38 	
Date: Oct 31
Value: 1042.18 	
Date: Oct 25
Value: 1031.74 	
Date: Oct 20
Value: 1021.33 	
Date: Oct 15
Value: 1013.22 	
Date: Oct 10
Value: 1001.36 	
Date: Oct 05
Value: 990.65 	
Date: Sep 30
Value: 983.24 	
Date: Sep 25
Value: 977.18 	
Date: Sep 20
Value: 972.65 	
Date: Sep 15
Value: 968.32 	
Date: Sep 10
Value: 963.74 	
Date: Sep 05
Value: 959.59 	
Date: Aug 31
Value: 953.19 	
Date: Aug 25
Value: 940.71 	
Date: Aug 20
Value: 932.83 	
Date: Aug 15
Value: 925.07 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 904.38 	
Date: Jul 31
Value: 895.25 	
Date: Jul 25
Value: 884.92 	
Date: Jul 20
Value: 879.18 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 866.49 	
Date: Jul 05
Value: 860.5 	
Date: Jun 30
Value: 853.34 	
Date: Jun 25
Value: 845.49 	
Date: Jun 20
Value: 836.01 	
Date: Jun 15
Value: 824.46 	
Date: Jun 10
Value: 813.56 	
Date: Jun 05
Value: 802.58 	
Date: May 31
Value: 790.61 	
Date: May 25
Value: 777.48 	
Date: May 20
Value: 763.81 	
Date: May 15
Value: 752.24 	
Date: May 10
Value: 738.82 	
Date: May 05
Value: 725.87 	
Date: Apr 20
Value: 609.59 	
Date: Apr 15
Value: 605.8 	
Date: Apr 10
Value: 599.39 	
Date: Apr 05
Value: 595.23 	
Date: Mar 31
Value: 585.5 	
Date: Mar 25
Value: 547.26 	
Date: Mar 20
Value: 532.42 	
Date: Mar 15
Value: 528.19 	
Date: Mar 10
Value: 522.2 	
Date: Mar 05
Value: 520.16 	
Date: Feb 28
Value: 514.72 	
Date: Feb 25
Value: 513.96 	
Date: Feb 20
Value: 512.86 	
Date: Feb 15
Value: 511.02 	
Date: Feb 10
Value: 509.9 	
Date: Feb 05
Value: 509 	
Date: Jan 31
Value: 507.69 	
Date: Jan 25
Value: 503.54 	
Date: Jan 20
Value: 502.52 	
Date: Jan 15
Value: 500.91 	
Date: Jan 10
Value: 490.61 	
Date: Jan 05
Value: 487.49 	
Date: Dec 31
Value: 482.16 	
Date: Dec 25
Value: 480.48 	
Date: Dec 20
Value: 437.16 	
Date: Dec 15
Value: 431.03 	
Date: Dec 10
Value: 421.85 	
Date: Dec 05
Value: 391.4 	
Date: Nov 30
Value: 374.87 	
Date: Nov 25
Value: 356.37 	
Date: Nov 20
Value: 333.38 	
Date: Nov 15
Value: 318.31 	
Date: Nov 10
Value: 315.09 	
Date: Nov 05
Value: 313.81 	
Date: Oct 31
Value: 312.62 	
Date: Oct 25
Value: 310.84 	
Date: Oct 20
Value: 309.45 	
Date: Oct 15
Value: 308.09 	
Date: Oct 10
Value: 304.42 	
Date: Oct 05
Value: 298.44 	
Date: Sep 30
Value: 272.57 	
Date: Sep 25
Value: 266.38 	
Date: Sep 20
Value: 262.64 	
Date: Sep 15
Value: 253.58 	
Date: Sep 10
Value: 244.8 	
Date: Sep 05
Value: 235.8 	
Date: Aug 31
Value: 232.99 	
Date: Aug 25
Value: 224.53 	
Date: Aug 20
Value: 219.64 	
Date: Aug 15
Value: 200.99 	
Date: Aug 10
Value: 197.9 	
Date: Aug 05
Value: 195.54 	
Date: Jul 31
Value: 192.41 	
Date: Jul 25
Value: 189.84 	
Date: Jul 20
Value: 186.31 	
Date: Jul 15
Value: 182.26 	
Date: Jul 10
Value: 180.26 	
Date: Jul 05
Value: 178.27 	
Date: Jun 30
Value: 174.06 	
Date: Jun 25
Value: 138.64 	
Date: Jun 20
Value: 113.59 	
Date: Jun 15
Value: 111.34 	
Date: Jun 10
Value: 105.6 	
Date: Jun 05
Value: 102.03 	
Date: May 31
Value: 99.76 	
Date: May 25
Value: 91.26 	
Date: May 20
Value: 76.74 	
Date: May 15
Value: 49.63 	
Date: May 10
Value: 39.51 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 701.18 	
Date: Apr 25
Value: 696.79 	
Date: Apr 20
Value: 664.08 	
Date: Apr 15
Value: 641.71 	
Date: Apr 10
Value: 638.45 	
Date: Apr 05
Value: 635.65 	
Date: Mar 31
Value: 626.22 	
Date: Mar 25
Value: 615.39 	
Date: Mar 20
Value: 607.61 	
Date: Mar 15
Value: 603.6 	
Date: Mar 10
Value: 582.69 	
Date: Mar 05
Value: 571.8 	
Date: Feb 28
Value: 557.8 	
Date: Feb 25
Value: 552.39 	
Date: Feb 20
Value: 546.7 	
Date: Feb 15
Value: 545.8 	
Date: Feb 10
Value: 535.74 	
Date: Feb 05
Value: 529.55 	
Date: Jan 31
Value: 527.79 	
Date: Jan 25
Value: 526.7 	
Date: Jan 20
Value: 525.31 	
Date: Jan 15
Value: 507.23 	
Date: Jan 10
Value: 504.45 	
Date: Jan 05
Value: 494.42 	
Date: Dec 31
Value: 483.87 	
Date: Dec 25
Value: 482.62 	
Date: Dec 20
Value: 475.73 	
Date: Dec 15
Value: 474.09 	
Date: Dec 10
Value: 442.25 	
Date: Dec 05
Value: 440.22 	
Date: Nov 30
Value: 429.92 	
Date: Nov 25
Value: 395.78 	
Date: Nov 20
Value: 375.01 	
Date: Nov 15
Value: 356.08 	
Date: Nov 10
Value: 348.33 	
Date: Nov 05
Value: 325.4 	
Date: Oct 31
Value: 1013.8 	
Date: Oct 25
Value: 1012.02 	
Date: Oct 20
Value: 1010.63 	
Date: Oct 15
Value: 1009.28 	
Date: Oct 10
Value: 1005.61 	
Date: Oct 05
Value: 999.62 	
Date: Sep 30
Value: 973.75 	
Date: Sep 25
Value: 967.56 	
Date: Sep 20
Value: 963.82 	
Date: Sep 15
Value: 954.76 	
Date: Sep 10
Value: 945.98 	
Date: Sep 05
Value: 936.98 	
Date: Aug 31
Value: 934.17 	
Date: Aug 25
Value: 925.71 	
Date: Aug 20
Value: 920.83 	
Date: Aug 15
Value: 902.17 	
Date: Aug 10
Value: 899.08 	
Date: Aug 05
Value: 896.72 	
Date: Jul 31
Value: 893.59 	
Date: Jul 25
Value: 891.02 	
Date: Jul 20
Value: 887.49 	
Date: Jul 15
Value: 883.44 	
Date: Jul 10
Value: 881.44 	
Date: Jul 05
Value: 879.45 	
Date: Jun 30
Value: 875.24 	
Date: Jun 25
Value: 839.83 	
Date: Jun 20
Value: 814.77 	
Date: Jun 15
Value: 812.52 	
Date: Jun 10
Value: 806.79 	
Date: Jun 05
Value: 803.21 	
Date: May 31
Value: 800.94 	
Date: May 25
Value: 792.44 	
Date: May 20
Value: 777.92 	
Date: May 15
Value: 750.81 	
Date: May 10
Value: 740.69 	
Date: May 05
Value: 721.78 	
Date: Apr 30
Value: 713.28 	
Date: Apr 25
Value: 702.72 	
Date: Apr 20
Value: 690.38 	
Date: Apr 15
Value: 676.25 	
Date: Apr 10
Value: 662.37 	
Date: Apr 05
Value: 649.37 	
Date: Mar 31
Value: 637.07 	
Date: Mar 25
Value: 622.03 	
Date: Mar 20
Value: 611.22 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 591.59 	
Date: Mar 05
Value: 580.87 	
Date: Feb 28
Value: 569.79 	
Date: Feb 25
Value: 564.65 	
Date: Feb 20
Value: 554.85 	
Date: Feb 15
Value: 547.74 	
Date: Feb 10
Value: 537.04 	
Date: Feb 05
Value: 528.3 	
Date: Jan 31
Value: 520.76 	
Date: Jan 25
Value: 508.23 	
Date: Jan 20
Value: 498.09 	
Date: Jan 15
Value: 490.53 	
Date: Jan 10
Value: 484.79 	
Date: Jan 05
Value: 475.41 	
Date: Dec 31
Value: 466.31 	
Date: Dec 25
Value: 453.82 	
Date: Dec 20
Value: 444.28 	
Date: Dec 15
Value: 434.9 	
Date: Dec 10
Value: 424.61 	
Date: Dec 05
Value: 413.75 	
Date: Nov 30
Value: 399.67 	
Date: Nov 25
Value: 389.54 	
Date: Nov 20
Value: 375.46 	
Date: Nov 15
Value: 360.43 	
Date: Nov 10
Value: 348.69 	
Date: Nov 05
Value: 336.38 	
Date: Oct 31
Value: 1042.18 	
Date: Oct 25
Value: 1031.74 	
Date: Oct 20
Value: 1021.33 	
Date: Oct 15
Value: 1013.22 	
Date: Oct 10
Value: 1001.36 	
Date: Oct 05
Value: 990.65 	
Date: Sep 30
Value: 983.24 	
Date: Sep 25
Value: 977.18 	
Date: Sep 20
Value: 972.65 	
Date: Sep 15
Value: 968.32 	
Date: Sep 10
Value: 963.74 	
Date: Sep 05
Value: 959.59 	
Date: Aug 31
Value: 953.19 	
Date: Aug 25
Value: 940.71 	
Date: Aug 20
Value: 932.83 	
Date: Aug 15
Value: 925.07 	
Date: Aug 10
Value: 916 	
Date: Aug 05
Value: 904.38 	
Date: Jul 31
Value: 895.25 	
Date: Jul 25
Value: 884.92 	
Date: Jul 20
Value: 879.18 	
Date: Jul 15
Value: 873.82 	
Date: Jul 10
Value: 866.49 	
Date: Jul 05
Value: 860.5 	
Date: Jun 30
Value: 853.34 	
Date: Jun 25
Value: 845.49 	
Date: Jun 20
Value: 836.01 	
Date: Jun 15
Value: 824.46 	
Date: Jun 10
Value: 813.56 	
Date: Jun 05
Value: 802.58 	
Date: May 31
Value: 790.61 	
Date: May 25
Value: 777.48 	
Date: May 20
Value: 763.81 	
Date: May 15
Value: 752.24 	
Date: May 10
Value: 738.82 	
Date: May 05
Value: 725.87

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71
	
Date: Apr 20
Value: 591.53 	
Date: Apr 15
Value: 587.91 	
Date: Apr 10
Value: 583.18 	
Date: Apr 05
Value: 577.79 	
Date: Mar 31
Value: 570.49 	
Date: Mar 25
Value: 532.65 	
Date: Mar 20
Value: 508.54 	
Date: Mar 15
Value: 503.83 	
Date: Mar 10
Value: 494.48 	
Date: Mar 05
Value: 492.07 	
Date: Feb 28
Value: 487.37 	
Date: Feb 25
Value: 486.6 	
Date: Feb 20
Value: 485.54 	
Date: Feb 15
Value: 483.94 	
Date: Feb 10
Value: 482.96 	
Date: Feb 05
Value: 482.03 	
Date: Jan 31
Value: 480.4 	
Date: Jan 25
Value: 474.74 	
Date: Jan 20
Value: 473.5 	
Date: Jan 15
Value: 470.88 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 449.43 	
Date: Dec 31
Value: 443.03 	
Date: Dec 25
Value: 438.73 	
Date: Dec 20
Value: 398.23 	
Date: Dec 15
Value: 391.82 	
Date: Dec 10
Value: 388.14 	
Date: Dec 05
Value: 362.86 	
Date: Nov 30
Value: 340.29 	
Date: Nov 25
Value: 323.97 	
Date: Nov 20
Value: 306.3 	
Date: Nov 15
Value: 295.72 	
Date: Nov 10
Value: 289.35 	
Date: Nov 05
Value: 288.08 	
Date: Oct 31
Value: 286.94 	
Date: Oct 25
Value: 284.91 	
Date: Oct 20
Value: 283.35 	
Date: Oct 15
Value: 281.8 	
Date: Oct 10
Value: 279.24 	
Date: Oct 05
Value: 273.57 	
Date: Sep 30
Value: 249.26 	
Date: Sep 25
Value: 244.21 	
Date: Sep 20
Value: 241.72 	
Date: Sep 15
Value: 231.27 	
Date: Sep 10
Value: 222.53 	
Date: Sep 05
Value: 212.82 	
Date: Aug 31
Value: 210.54 	
Date: Aug 25
Value: 203.96 	
Date: Aug 20
Value: 197.16 	
Date: Aug 15
Value: 170.89 	
Date: Aug 10
Value: 168.16 	
Date: Aug 05
Value: 165.49 	
Date: Jul 31
Value: 161.89 	
Date: Jul 25
Value: 159.29 	
Date: Jul 20
Value: 151.78 	
Date: Jul 15
Value: 148.11 	
Date: Jul 10
Value: 145.71 	
Date: Jul 05
Value: 143.39 	
Date: Jun 30
Value: 136.98 	
Date: Jun 25
Value: 126.76 	
Date: Jun 20
Value: 94.27 	
Date: Jun 15
Value: 91.59 	
Date: Jun 10
Value: 84.49 	
Date: Jun 05
Value: 78.75 	
Date: May 31
Value: 75.26 	
Date: May 25
Value: 66.84 	
Date: May 20
Value: 59.17 	
Date: May 15
Value: 36.2 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 754.2 	
Date: Apr 25
Value: 748.91 	
Date: Apr 20
Value: 709.92 	
Date: Apr 15
Value: 688.39 	
Date: Apr 10
Value: 685.55 	
Date: Apr 05
Value: 682.83 	
Date: Mar 31
Value: 676.35 	
Date: Mar 25
Value: 663.9 	
Date: Mar 20
Value: 656.18 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 634 	
Date: Mar 05
Value: 621.73 	
Date: Feb 28
Value: 586.16 	
Date: Feb 25
Value: 580.73 	
Date: Feb 20
Value: 575.07 	
Date: Feb 15
Value: 574.06 	
Date: Feb 10
Value: 561.87 	
Date: Feb 05
Value: 555.42 	
Date: Jan 31
Value: 553.9 	
Date: Jan 25
Value: 552.72 	
Date: Jan 20
Value: 548.9 	
Date: Jan 15
Value: 538.59 	
Date: Jan 10
Value: 534.82 	
Date: Jan 05
Value: 514.78 	
Date: Dec 31
Value: 506.92 	
Date: Dec 25
Value: 504.83 	
Date: Dec 20
Value: 489.34 	
Date: Dec 15
Value: 487 	
Date: Dec 10
Value: 452.23 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 432.84 	
Date: Nov 25
Value: 394.61 	
Date: Nov 20
Value: 375.31 	
Date: Nov 15
Value: 364.85 	
Date: Nov 10
Value: 359.69 	
Date: Nov 05
Value: 346.72 	
Date: Oct 31
Value: 1041.14 	
Date: Oct 25
Value: 1039.12 	
Date: Oct 20
Value: 1037.55 	
Date: Oct 15
Value: 1036 	
Date: Oct 10
Value: 1033.44 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1003.46 	
Date: Sep 25
Value: 998.41 	
Date: Sep 20
Value: 995.93 	
Date: Sep 15
Value: 985.47 	
Date: Sep 10
Value: 976.73 	
Date: Sep 05
Value: 967.02 	
Date: Aug 31
Value: 964.75 	
Date: Aug 25
Value: 958.16 	
Date: Aug 20
Value: 951.36 	
Date: Aug 15
Value: 925.1 	
Date: Aug 10
Value: 922.36 	
Date: Aug 05
Value: 919.69 	
Date: Jul 31
Value: 916.09 	
Date: Jul 25
Value: 913.49 	
Date: Jul 20
Value: 905.98 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 899.91 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 891.18 	
Date: Jun 25
Value: 880.96 	
Date: Jun 20
Value: 848.48 	
Date: Jun 15
Value: 845.79 	
Date: Jun 10
Value: 838.69 	
Date: Jun 05
Value: 832.95 	
Date: May 31
Value: 829.46 	
Date: May 25
Value: 821.05 	
Date: May 20
Value: 813.37 	
Date: May 15
Value: 790.4 	
Date: May 10
Value: 780.67 	
Date: May 05
Value: 771.52 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.78 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 687.65 	
Date: Apr 10
Value: 673.94 	
Date: Apr 05
Value: 660.69 	
Date: Mar 31
Value: 647.24 	
Date: Mar 25
Value: 632.26 	
Date: Mar 20
Value: 621.18 	
Date: Mar 15
Value: 610.1 	
Date: Mar 10
Value: 600.94 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 577.03 	
Date: Feb 25
Value: 572.63 	
Date: Feb 20
Value: 562.96 	
Date: Feb 15
Value: 556.55 	
Date: Feb 10
Value: 546.75 	
Date: Feb 05
Value: 537.8 	
Date: Jan 31
Value: 529.71 	
Date: Jan 25
Value: 516.04 	
Date: Jan 20
Value: 503.75 	
Date: Jan 15
Value: 495.6 	
Date: Jan 10
Value: 487.61 	
Date: Jan 05
Value: 477.36 	
Date: Dec 31
Value: 467.21 	
Date: Dec 25
Value: 454.24 	
Date: Dec 20
Value: 442.81 	
Date: Dec 15
Value: 431.7 	
Date: Dec 10
Value: 420.44 	
Date: Dec 05
Value: 408.94 	
Date: Nov 30
Value: 393.4 	
Date: Nov 25
Value: 382.46 	
Date: Nov 20
Value: 370.92 	
Date: Nov 15
Value: 356.35 	
Date: Nov 10
Value: 343.95 	
Date: Nov 05
Value: 333.83 	
Date: Oct 31
Value: 1051.16 	
Date: Oct 25
Value: 1040.08 	
Date: Oct 20
Value: 1028.61 	
Date: Oct 15
Value: 1019.43 	
Date: Oct 10
Value: 1005.32 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 986.71 	
Date: Sep 25
Value: 980.77 	
Date: Sep 20
Value: 975.89 	
Date: Sep 15
Value: 971.82 	
Date: Sep 10
Value: 967.77 	
Date: Sep 05
Value: 962.98 	
Date: Aug 31
Value: 957.43 	
Date: Aug 25
Value: 946.63 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 929.64 	
Date: Aug 10
Value: 921.77 	
Date: Aug 05
Value: 908.06 	
Date: Jul 31
Value: 898.56 	
Date: Jul 25
Value: 889.47 	
Date: Jul 20
Value: 884.47 	
Date: Jul 15
Value: 879.84 	
Date: Jul 10
Value: 873.57 	
Date: Jul 05
Value: 867.17 	
Date: Jun 30
Value: 859.52 	
Date: Jun 25
Value: 852.41 	
Date: Jun 20
Value: 843.36 	
Date: Jun 15
Value: 830.18 	
Date: Jun 10
Value: 818.73 	
Date: Jun 05
Value: 808.88 	
Date: May 31
Value: 797.82 	
Date: May 25
Value: 784.43 	
Date: May 20
Value: 771.57 	
Date: May 15
Value: 761.11 	
Date: May 10
Value: 748.44 	
Date: May 05
Value: 736.36 	
Date: Apr 20
Value: 591.53 	
Date: Apr 15
Value: 587.91 	
Date: Apr 10
Value: 583.18 	
Date: Apr 05
Value: 577.79 	
Date: Mar 31
Value: 570.49 	
Date: Mar 25
Value: 532.65 	
Date: Mar 20
Value: 508.54 	
Date: Mar 15
Value: 503.83 	
Date: Mar 10
Value: 494.48 	
Date: Mar 05
Value: 492.07 	
Date: Feb 28
Value: 487.37 	
Date: Feb 25
Value: 486.6 	
Date: Feb 20
Value: 485.54 	
Date: Feb 15
Value: 483.94 	
Date: Feb 10
Value: 482.96 	
Date: Feb 05
Value: 482.03 	
Date: Jan 31
Value: 480.4 	
Date: Jan 25
Value: 474.74 	
Date: Jan 20
Value: 473.5 	
Date: Jan 15
Value: 470.88 	
Date: Jan 10
Value: 453.21 	
Date: Jan 05
Value: 449.43 	
Date: Dec 31
Value: 443.03 	
Date: Dec 25
Value: 438.73 	
Date: Dec 20
Value: 398.23 	
Date: Dec 15
Value: 391.82 	
Date: Dec 10
Value: 388.14 	
Date: Dec 05
Value: 362.86 	
Date: Nov 30
Value: 340.29 	
Date: Nov 25
Value: 323.97 	
Date: Nov 20
Value: 306.3 	
Date: Nov 15
Value: 295.72 	
Date: Nov 10
Value: 289.35 	
Date: Nov 05
Value: 288.08 	
Date: Oct 31
Value: 286.94 	
Date: Oct 25
Value: 284.91 	
Date: Oct 20
Value: 283.35 	
Date: Oct 15
Value: 281.8 	
Date: Oct 10
Value: 279.24 	
Date: Oct 05
Value: 273.57 	
Date: Sep 30
Value: 249.26 	
Date: Sep 25
Value: 244.21 	
Date: Sep 20
Value: 241.72 	
Date: Sep 15
Value: 231.27 	
Date: Sep 10
Value: 222.53 	
Date: Sep 05
Value: 212.82 	
Date: Aug 31
Value: 210.54 	
Date: Aug 25
Value: 203.96 	
Date: Aug 20
Value: 197.16 	
Date: Aug 15
Value: 170.89 	
Date: Aug 10
Value: 168.16 	
Date: Aug 05
Value: 165.49 	
Date: Jul 31
Value: 161.89 	
Date: Jul 25
Value: 159.29 	
Date: Jul 20
Value: 151.78 	
Date: Jul 15
Value: 148.11 	
Date: Jul 10
Value: 145.71 	
Date: Jul 05
Value: 143.39 	
Date: Jun 30
Value: 136.98 	
Date: Jun 25
Value: 126.76 	
Date: Jun 20
Value: 94.27 	
Date: Jun 15
Value: 91.59 	
Date: Jun 10
Value: 84.49 	
Date: Jun 05
Value: 78.75 	
Date: May 31
Value: 75.26 	
Date: May 25
Value: 66.84 	
Date: May 20
Value: 59.17 	
Date: May 15
Value: 36.2 	
Date: May 10
Value: 26.47 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 754.2 	
Date: Apr 25
Value: 748.91 	
Date: Apr 20
Value: 709.92 	
Date: Apr 15
Value: 688.39 	
Date: Apr 10
Value: 685.55 	
Date: Apr 05
Value: 682.83 	
Date: Mar 31
Value: 676.35 	
Date: Mar 25
Value: 663.9 	
Date: Mar 20
Value: 656.18 	
Date: Mar 15
Value: 651.44 	
Date: Mar 10
Value: 634 	
Date: Mar 05
Value: 621.73 	
Date: Feb 28
Value: 586.16 	
Date: Feb 25
Value: 580.73 	
Date: Feb 20
Value: 575.07 	
Date: Feb 15
Value: 574.06 	
Date: Feb 10
Value: 561.87 	
Date: Feb 05
Value: 555.42 	
Date: Jan 31
Value: 553.9 	
Date: Jan 25
Value: 552.72 	
Date: Jan 20
Value: 548.9 	
Date: Jan 15
Value: 538.59 	
Date: Jan 10
Value: 534.82 	
Date: Jan 05
Value: 514.78 	
Date: Dec 31
Value: 506.92 	
Date: Dec 25
Value: 504.83 	
Date: Dec 20
Value: 489.34 	
Date: Dec 15
Value: 487 	
Date: Dec 10
Value: 452.23 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 432.84 	
Date: Nov 25
Value: 394.61 	
Date: Nov 20
Value: 375.31 	
Date: Nov 15
Value: 364.85 	
Date: Nov 10
Value: 359.69 	
Date: Nov 05
Value: 346.72 	
Date: Oct 31
Value: 1041.14 	
Date: Oct 25
Value: 1039.12 	
Date: Oct 20
Value: 1037.55 	
Date: Oct 15
Value: 1036 	
Date: Oct 10
Value: 1033.44 	
Date: Oct 05
Value: 1027.77 	
Date: Sep 30
Value: 1003.46 	
Date: Sep 25
Value: 998.41 	
Date: Sep 20
Value: 995.93 	
Date: Sep 15
Value: 985.47 	
Date: Sep 10
Value: 976.73 	
Date: Sep 05
Value: 967.02 	
Date: Aug 31
Value: 964.75 	
Date: Aug 25
Value: 958.16 	
Date: Aug 20
Value: 951.36 	
Date: Aug 15
Value: 925.1 	
Date: Aug 10
Value: 922.36 	
Date: Aug 05
Value: 919.69 	
Date: Jul 31
Value: 916.09 	
Date: Jul 25
Value: 913.49 	
Date: Jul 20
Value: 905.98 	
Date: Jul 15
Value: 902.32 	
Date: Jul 10
Value: 899.91 	
Date: Jul 05
Value: 897.59 	
Date: Jun 30
Value: 891.18 	
Date: Jun 25
Value: 880.96 	
Date: Jun 20
Value: 848.48 	
Date: Jun 15
Value: 845.79 	
Date: Jun 10
Value: 838.69 	
Date: Jun 05
Value: 832.95 	
Date: May 31
Value: 829.46 	
Date: May 25
Value: 821.05 	
Date: May 20
Value: 813.37 	
Date: May 15
Value: 790.4 	
Date: May 10
Value: 780.67 	
Date: May 05
Value: 771.52 	
Date: Apr 30
Value: 723.65 	
Date: Apr 25
Value: 713.78 	
Date: Apr 20
Value: 702.23 	
Date: Apr 15
Value: 687.65 	
Date: Apr 10
Value: 673.94 	
Date: Apr 05
Value: 660.69 	
Date: Mar 31
Value: 647.24 	
Date: Mar 25
Value: 632.26 	
Date: Mar 20
Value: 621.18 	
Date: Mar 15
Value: 610.1 	
Date: Mar 10
Value: 600.94 	
Date: Mar 05
Value: 588.75 	
Date: Feb 28
Value: 577.03 	
Date: Feb 25
Value: 572.63 	
Date: Feb 20
Value: 562.96 	
Date: Feb 15
Value: 556.55 	
Date: Feb 10
Value: 546.75 	
Date: Feb 05
Value: 537.8 	
Date: Jan 31
Value: 529.71 	
Date: Jan 25
Value: 516.04 	
Date: Jan 20
Value: 503.75 	
Date: Jan 15
Value: 495.6 	
Date: Jan 10
Value: 487.61 	
Date: Jan 05
Value: 477.36 	
Date: Dec 31
Value: 467.21 	
Date: Dec 25
Value: 454.24 	
Date: Dec 20
Value: 442.81 	
Date: Dec 15
Value: 431.7 	
Date: Dec 10
Value: 420.44 	
Date: Dec 05
Value: 408.94 	
Date: Nov 30
Value: 393.4 	
Date: Nov 25
Value: 382.46 	
Date: Nov 20
Value: 370.92 	
Date: Nov 15
Value: 356.35 	
Date: Nov 10
Value: 343.95 	
Date: Nov 05
Value: 333.83 	
Date: Oct 31
Value: 1051.16 	
Date: Oct 25
Value: 1040.08 	
Date: Oct 20
Value: 1028.61 	
Date: Oct 15
Value: 1019.43 	
Date: Oct 10
Value: 1005.32 	
Date: Oct 05
Value: 994.5 	
Date: Sep 30
Value: 986.71 	
Date: Sep 25
Value: 980.77 	
Date: Sep 20
Value: 975.89 	
Date: Sep 15
Value: 971.82 	
Date: Sep 10
Value: 967.77 	
Date: Sep 05
Value: 962.98 	
Date: Aug 31
Value: 957.43 	
Date: Aug 25
Value: 946.63 	
Date: Aug 20
Value: 937.72 	
Date: Aug 15
Value: 929.64 	
Date: Aug 10
Value: 921.77 	
Date: Aug 05
Value: 908.06 	
Date: Jul 31
Value: 898.56 	
Date: Jul 25
Value: 889.47 	
Date: Jul 20
Value: 884.47 	
Date: Jul 15
Value: 879.84 	
Date: Jul 10
Value: 873.57 	
Date: Jul 05
Value: 867.17 	
Date: Jun 30
Value: 859.52 	
Date: Jun 25
Value: 852.41 	
Date: Jun 20
Value: 843.36 	
Date: Jun 15
Value: 830.18 	
Date: Jun 10
Value: 818.73 	
Date: Jun 05
Value: 808.88 	
Date: May 31
Value: 797.82 	
Date: May 25
Value: 784.43 	
Date: May 20
Value: 771.57 	
Date: May 15
Value: 761.11 	
Date: May 10
Value: 748.44 	
Date: May 05
Value: 736.36

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36
	
Date: Apr 20
Value: 530.66 	
Date: Apr 15
Value: 527.6 	
Date: Apr 10
Value: 523.55 	
Date: Apr 05
Value: 520.14 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 477.68 	
Date: Mar 20
Value: 466.99 	
Date: Mar 15
Value: 464.24 	
Date: Mar 10
Value: 455.94 	
Date: Mar 05
Value: 454.65 	
Date: Feb 28
Value: 451.22 	
Date: Feb 25
Value: 450.79 	
Date: Feb 20
Value: 449.65 	
Date: Feb 15
Value: 448.1 	
Date: Feb 10
Value: 447.23 	
Date: Feb 05
Value: 446.5 	
Date: Jan 31
Value: 445.83 	
Date: Jan 25
Value: 444.15 	
Date: Jan 20
Value: 443.76 	
Date: Jan 15
Value: 442.7 	
Date: Jan 10
Value: 436.23 	
Date: Jan 05
Value: 435.34 	
Date: Dec 31
Value: 431.8 	
Date: Dec 25
Value: 428.2 	
Date: Dec 20
Value: 392.28 	
Date: Dec 15
Value: 385.96 	
Date: Dec 10
Value: 378.89 	
Date: Dec 05
Value: 345.77 	
Date: Nov 30
Value: 330.83 	
Date: Nov 25
Value: 311.5 	
Date: Nov 20
Value: 286.55 	
Date: Nov 15
Value: 279.35 	
Date: Nov 10
Value: 272.98 	
Date: Nov 05
Value: 271.92 	
Date: Oct 31
Value: 270.92 	
Date: Oct 25
Value: 269.08 	
Date: Oct 20
Value: 267.65 	
Date: Oct 15
Value: 266.21 	
Date: Oct 10
Value: 264.11 	
Date: Oct 05
Value: 261.23 	
Date: Sep 30
Value: 245.13 	
Date: Sep 25
Value: 242.03 	
Date: Sep 20
Value: 239.35 	
Date: Sep 15
Value: 225.69 	
Date: Sep 10
Value: 217.54 	
Date: Sep 05
Value: 210.06 	
Date: Aug 31
Value: 207.63 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 196.73 	
Date: Aug 15
Value: 167.56 	
Date: Aug 10
Value: 165.24 	
Date: Aug 05
Value: 163.67 	
Date: Jul 31
Value: 161.48 	
Date: Jul 25
Value: 159.27 	
Date: Jul 20
Value: 155.53 	
Date: Jul 15
Value: 151.38 	
Date: Jul 10
Value: 149.35 	
Date: Jul 05
Value: 147.3 	
Date: Jun 30
Value: 144.15 	
Date: Jun 25
Value: 122.69 	
Date: Jun 20
Value: 94.86 	
Date: Jun 15
Value: 92.54 	
Date: Jun 10
Value: 84.3 	
Date: Jun 05
Value: 81.63 	
Date: May 31
Value: 76.51 	
Date: May 25
Value: 69.52 	
Date: May 20
Value: 58.58 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 32.49 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 609.89 	
Date: Apr 25
Value: 606.06 	
Date: Apr 20
Value: 578.18 	
Date: Apr 15
Value: 563.43 	
Date: Apr 10
Value: 561.32 	
Date: Apr 05
Value: 559.23 	
Date: Mar 31
Value: 557.27 	
Date: Mar 25
Value: 547.58 	
Date: Mar 20
Value: 542.55 	
Date: Mar 15
Value: 539.62 	
Date: Mar 10
Value: 520.89 	
Date: Mar 05
Value: 512.25 	
Date: Feb 28
Value: 498.22 	
Date: Feb 25
Value: 494.52 	
Date: Feb 20
Value: 490.99 	
Date: Feb 15
Value: 490.23 	
Date: Feb 10
Value: 478.94 	
Date: Feb 05
Value: 475.08 	
Date: Jan 31
Value: 474.28 	
Date: Jan 25
Value: 473.8 	
Date: Jan 20
Value: 472.74 	
Date: Jan 15
Value: 468.55 	
Date: Jan 10
Value: 467.16 	
Date: Jan 05
Value: 459.03 	
Date: Dec 31
Value: 454.67 	
Date: Dec 25
Value: 451.77 	
Date: Dec 20
Value: 441.3 	
Date: Dec 15
Value: 437.44 	
Date: Dec 10
Value: 414.29 	
Date: Dec 05
Value: 407.07 	
Date: Nov 30
Value: 393.53 	
Date: Nov 25
Value: 370.31 	
Date: Nov 20
Value: 355.39 	
Date: Nov 15
Value: 343.37 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 325.67 	
Date: Oct 31
Value: 880.81 	
Date: Oct 25
Value: 878.97 	
Date: Oct 20
Value: 877.54 	
Date: Oct 15
Value: 876.1 	
Date: Oct 10
Value: 874 	
Date: Oct 05
Value: 871.13 	
Date: Sep 30
Value: 855.02 	
Date: Sep 25
Value: 851.92 	
Date: Sep 20
Value: 849.25 	
Date: Sep 15
Value: 835.58 	
Date: Sep 10
Value: 827.43 	
Date: Sep 05
Value: 819.95 	
Date: Aug 31
Value: 817.52 	
Date: Aug 25
Value: 812.46 	
Date: Aug 20
Value: 806.62 	
Date: Aug 15
Value: 777.45 	
Date: Aug 10
Value: 775.13 	
Date: Aug 05
Value: 773.56 	
Date: Jul 31
Value: 771.37 	
Date: Jul 25
Value: 769.16 	
Date: Jul 20
Value: 765.42 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 759.24 	
Date: Jul 05
Value: 757.2 	
Date: Jun 30
Value: 754.05 	
Date: Jun 25
Value: 732.59 	
Date: Jun 20
Value: 704.75 	
Date: Jun 15
Value: 702.44 	
Date: Jun 10
Value: 694.19 	
Date: Jun 05
Value: 691.52 	
Date: May 31
Value: 686.4 	
Date: May 25
Value: 679.42 	
Date: May 20
Value: 668.47 	
Date: May 15
Value: 649.32 	
Date: May 10
Value: 642.38 	
Date: May 05
Value: 632.3 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 603.01 	
Date: Apr 20
Value: 592.6 	
Date: Apr 15
Value: 579.87 	
Date: Apr 10
Value: 568.19 	
Date: Apr 05
Value: 558.18 	
Date: Mar 31
Value: 547.48 	
Date: Mar 25
Value: 534.54 	
Date: Mar 20
Value: 526.29 	
Date: Mar 15
Value: 517.64 	
Date: Mar 10
Value: 510.58 	
Date: Mar 05
Value: 502.05 	
Date: Feb 28
Value: 493.76 	
Date: Feb 25
Value: 490.79 	
Date: Feb 20
Value: 484.54 	
Date: Feb 15
Value: 480.24 	
Date: Feb 10
Value: 473.92 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 464.25 	
Date: Jan 25
Value: 458.43 	
Date: Jan 20
Value: 453.81 	
Date: Jan 15
Value: 450.61 	
Date: Jan 10
Value: 447.74 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 437.68 	
Date: Dec 25
Value: 426 	
Date: Dec 20
Value: 415.37 	
Date: Dec 15
Value: 404.66 	
Date: Dec 10
Value: 394.76 	
Date: Dec 05
Value: 384.48 	
Date: Nov 30
Value: 371.6 	
Date: Nov 25
Value: 361.82 	
Date: Nov 20
Value: 350.28 	
Date: Nov 15
Value: 338.52 	
Date: Nov 10
Value: 328.66 	
Date: Nov 05
Value: 320.06 	
Date: Oct 31
Value: 925.77 	
Date: Oct 25
Value: 915.98 	
Date: Oct 20
Value: 905.72 	
Date: Oct 15
Value: 897.94 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 876.58 	
Date: Sep 30
Value: 868.91 	
Date: Sep 25
Value: 861.99 	
Date: Sep 20
Value: 856.06 	
Date: Sep 15
Value: 850.85 	
Date: Sep 10
Value: 845.8 	
Date: Sep 05
Value: 841.03 	
Date: Aug 31
Value: 835.1 	
Date: Aug 25
Value: 826.3 	
Date: Aug 20
Value: 818.39 	
Date: Aug 15
Value: 811.12 	
Date: Aug 10
Value: 803.76 	
Date: Aug 05
Value: 791.86 	
Date: Jul 31
Value: 784.33 	
Date: Jul 25
Value: 774.47 	
Date: Jul 20
Value: 769.03 	
Date: Jul 15
Value: 764.52 	
Date: Jul 10
Value: 757.92 	
Date: Jul 05
Value: 751.22 	
Date: Jun 30
Value: 743.44 	
Date: Jun 25
Value: 735.29 	
Date: Jun 20
Value: 724.83 	
Date: Jun 15
Value: 711.64 	
Date: Jun 10
Value: 698.3 	
Date: Jun 05
Value: 688.1 	
Date: May 31
Value: 675.15 	
Date: May 25
Value: 663.45 	
Date: May 20
Value: 652.33 	
Date: May 15
Value: 643.5 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 621.68 	
Date: Apr 20
Value: 530.66 	
Date: Apr 15
Value: 527.6 	
Date: Apr 10
Value: 523.55 	
Date: Apr 05
Value: 520.14 	
Date: Mar 31
Value: 510.79 	
Date: Mar 25
Value: 477.68 	
Date: Mar 20
Value: 466.99 	
Date: Mar 15
Value: 464.24 	
Date: Mar 10
Value: 455.94 	
Date: Mar 05
Value: 454.65 	
Date: Feb 28
Value: 451.22 	
Date: Feb 25
Value: 450.79 	
Date: Feb 20
Value: 449.65 	
Date: Feb 15
Value: 448.1 	
Date: Feb 10
Value: 447.23 	
Date: Feb 05
Value: 446.5 	
Date: Jan 31
Value: 445.83 	
Date: Jan 25
Value: 444.15 	
Date: Jan 20
Value: 443.76 	
Date: Jan 15
Value: 442.7 	
Date: Jan 10
Value: 436.23 	
Date: Jan 05
Value: 435.34 	
Date: Dec 31
Value: 431.8 	
Date: Dec 25
Value: 428.2 	
Date: Dec 20
Value: 392.28 	
Date: Dec 15
Value: 385.96 	
Date: Dec 10
Value: 378.89 	
Date: Dec 05
Value: 345.77 	
Date: Nov 30
Value: 330.83 	
Date: Nov 25
Value: 311.5 	
Date: Nov 20
Value: 286.55 	
Date: Nov 15
Value: 279.35 	
Date: Nov 10
Value: 272.98 	
Date: Nov 05
Value: 271.92 	
Date: Oct 31
Value: 270.92 	
Date: Oct 25
Value: 269.08 	
Date: Oct 20
Value: 267.65 	
Date: Oct 15
Value: 266.21 	
Date: Oct 10
Value: 264.11 	
Date: Oct 05
Value: 261.23 	
Date: Sep 30
Value: 245.13 	
Date: Sep 25
Value: 242.03 	
Date: Sep 20
Value: 239.35 	
Date: Sep 15
Value: 225.69 	
Date: Sep 10
Value: 217.54 	
Date: Sep 05
Value: 210.06 	
Date: Aug 31
Value: 207.63 	
Date: Aug 25
Value: 202.56 	
Date: Aug 20
Value: 196.73 	
Date: Aug 15
Value: 167.56 	
Date: Aug 10
Value: 165.24 	
Date: Aug 05
Value: 163.67 	
Date: Jul 31
Value: 161.48 	
Date: Jul 25
Value: 159.27 	
Date: Jul 20
Value: 155.53 	
Date: Jul 15
Value: 151.38 	
Date: Jul 10
Value: 149.35 	
Date: Jul 05
Value: 147.3 	
Date: Jun 30
Value: 144.15 	
Date: Jun 25
Value: 122.69 	
Date: Jun 20
Value: 94.86 	
Date: Jun 15
Value: 92.54 	
Date: Jun 10
Value: 84.3 	
Date: Jun 05
Value: 81.63 	
Date: May 31
Value: 76.51 	
Date: May 25
Value: 69.52 	
Date: May 20
Value: 58.58 	
Date: May 15
Value: 39.42 	
Date: May 10
Value: 32.49 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 609.89 	
Date: Apr 25
Value: 606.06 	
Date: Apr 20
Value: 578.18 	
Date: Apr 15
Value: 563.43 	
Date: Apr 10
Value: 561.32 	
Date: Apr 05
Value: 559.23 	
Date: Mar 31
Value: 557.27 	
Date: Mar 25
Value: 547.58 	
Date: Mar 20
Value: 542.55 	
Date: Mar 15
Value: 539.62 	
Date: Mar 10
Value: 520.89 	
Date: Mar 05
Value: 512.25 	
Date: Feb 28
Value: 498.22 	
Date: Feb 25
Value: 494.52 	
Date: Feb 20
Value: 490.99 	
Date: Feb 15
Value: 490.23 	
Date: Feb 10
Value: 478.94 	
Date: Feb 05
Value: 475.08 	
Date: Jan 31
Value: 474.28 	
Date: Jan 25
Value: 473.8 	
Date: Jan 20
Value: 472.74 	
Date: Jan 15
Value: 468.55 	
Date: Jan 10
Value: 467.16 	
Date: Jan 05
Value: 459.03 	
Date: Dec 31
Value: 454.67 	
Date: Dec 25
Value: 451.77 	
Date: Dec 20
Value: 441.3 	
Date: Dec 15
Value: 437.44 	
Date: Dec 10
Value: 414.29 	
Date: Dec 05
Value: 407.07 	
Date: Nov 30
Value: 393.53 	
Date: Nov 25
Value: 370.31 	
Date: Nov 20
Value: 355.39 	
Date: Nov 15
Value: 343.37 	
Date: Nov 10
Value: 338.48 	
Date: Nov 05
Value: 325.67 	
Date: Oct 31
Value: 880.81 	
Date: Oct 25
Value: 878.97 	
Date: Oct 20
Value: 877.54 	
Date: Oct 15
Value: 876.1 	
Date: Oct 10
Value: 874 	
Date: Oct 05
Value: 871.13 	
Date: Sep 30
Value: 855.02 	
Date: Sep 25
Value: 851.92 	
Date: Sep 20
Value: 849.25 	
Date: Sep 15
Value: 835.58 	
Date: Sep 10
Value: 827.43 	
Date: Sep 05
Value: 819.95 	
Date: Aug 31
Value: 817.52 	
Date: Aug 25
Value: 812.46 	
Date: Aug 20
Value: 806.62 	
Date: Aug 15
Value: 777.45 	
Date: Aug 10
Value: 775.13 	
Date: Aug 05
Value: 773.56 	
Date: Jul 31
Value: 771.37 	
Date: Jul 25
Value: 769.16 	
Date: Jul 20
Value: 765.42 	
Date: Jul 15
Value: 761.28 	
Date: Jul 10
Value: 759.24 	
Date: Jul 05
Value: 757.2 	
Date: Jun 30
Value: 754.05 	
Date: Jun 25
Value: 732.59 	
Date: Jun 20
Value: 704.75 	
Date: Jun 15
Value: 702.44 	
Date: Jun 10
Value: 694.19 	
Date: Jun 05
Value: 691.52 	
Date: May 31
Value: 686.4 	
Date: May 25
Value: 679.42 	
Date: May 20
Value: 668.47 	
Date: May 15
Value: 649.32 	
Date: May 10
Value: 642.38 	
Date: May 05
Value: 632.3 	
Date: Apr 30
Value: 611.31 	
Date: Apr 25
Value: 603.01 	
Date: Apr 20
Value: 592.6 	
Date: Apr 15
Value: 579.87 	
Date: Apr 10
Value: 568.19 	
Date: Apr 05
Value: 558.18 	
Date: Mar 31
Value: 547.48 	
Date: Mar 25
Value: 534.54 	
Date: Mar 20
Value: 526.29 	
Date: Mar 15
Value: 517.64 	
Date: Mar 10
Value: 510.58 	
Date: Mar 05
Value: 502.05 	
Date: Feb 28
Value: 493.76 	
Date: Feb 25
Value: 490.79 	
Date: Feb 20
Value: 484.54 	
Date: Feb 15
Value: 480.24 	
Date: Feb 10
Value: 473.92 	
Date: Feb 05
Value: 468.68 	
Date: Jan 31
Value: 464.25 	
Date: Jan 25
Value: 458.43 	
Date: Jan 20
Value: 453.81 	
Date: Jan 15
Value: 450.61 	
Date: Jan 10
Value: 447.74 	
Date: Jan 05
Value: 442.95 	
Date: Dec 31
Value: 437.68 	
Date: Dec 25
Value: 426 	
Date: Dec 20
Value: 415.37 	
Date: Dec 15
Value: 404.66 	
Date: Dec 10
Value: 394.76 	
Date: Dec 05
Value: 384.48 	
Date: Nov 30
Value: 371.6 	
Date: Nov 25
Value: 361.82 	
Date: Nov 20
Value: 350.28 	
Date: Nov 15
Value: 338.52 	
Date: Nov 10
Value: 328.66 	
Date: Nov 05
Value: 320.06 	
Date: Oct 31
Value: 925.77 	
Date: Oct 25
Value: 915.98 	
Date: Oct 20
Value: 905.72 	
Date: Oct 15
Value: 897.94 	
Date: Oct 10
Value: 886.73 	
Date: Oct 05
Value: 876.58 	
Date: Sep 30
Value: 868.91 	
Date: Sep 25
Value: 861.99 	
Date: Sep 20
Value: 856.06 	
Date: Sep 15
Value: 850.85 	
Date: Sep 10
Value: 845.8 	
Date: Sep 05
Value: 841.03 	
Date: Aug 31
Value: 835.1 	
Date: Aug 25
Value: 826.3 	
Date: Aug 20
Value: 818.39 	
Date: Aug 15
Value: 811.12 	
Date: Aug 10
Value: 803.76 	
Date: Aug 05
Value: 791.86 	
Date: Jul 31
Value: 784.33 	
Date: Jul 25
Value: 774.47 	
Date: Jul 20
Value: 769.03 	
Date: Jul 15
Value: 764.52 	
Date: Jul 10
Value: 757.92 	
Date: Jul 05
Value: 751.22 	
Date: Jun 30
Value: 743.44 	
Date: Jun 25
Value: 735.29 	
Date: Jun 20
Value: 724.83 	
Date: Jun 15
Value: 711.64 	
Date: Jun 10
Value: 698.3 	
Date: Jun 05
Value: 688.1 	
Date: May 31
Value: 675.15 	
Date: May 25
Value: 663.45 	
Date: May 20
Value: 652.33 	
Date: May 15
Value: 643.5 	
Date: May 10
Value: 632.46 	
Date: May 05
Value: 621.68

	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0
	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 832.12 	
Date: Apr 15
Value: 823.68 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 793.23 	
Date: Mar 31
Value: 782.19 	
Date: Mar 25
Value: 736.31 	
Date: Mar 20
Value: 699.25 	
Date: Mar 15
Value: 687.65 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 672.88 	
Date: Feb 28
Value: 667.29 	
Date: Feb 25
Value: 666.18 	
Date: Feb 20
Value: 664.98 	
Date: Feb 15
Value: 663.28 	
Date: Feb 10
Value: 661.49 	
Date: Feb 05
Value: 660.5 	
Date: Jan 31
Value: 658.49 	
Date: Jan 25
Value: 652.64 	
Date: Jan 20
Value: 651.38 	
Date: Jan 15
Value: 649.37 	
Date: Jan 10
Value: 624.59 	
Date: Jan 05
Value: 619.56 	
Date: Dec 31
Value: 614.75 	
Date: Dec 25
Value: 608.01 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 542.07 	
Date: Dec 10
Value: 518.56 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 460.39 	
Date: Nov 25
Value: 436.36 	
Date: Nov 20
Value: 402.24 	
Date: Nov 15
Value: 388.04 	
Date: Nov 10
Value: 379.24 	
Date: Nov 05
Value: 376.98 	
Date: Oct 31
Value: 374.72 	
Date: Oct 25
Value: 372.22 	
Date: Oct 20
Value: 370.33 	
Date: Oct 15
Value: 368.3 	
Date: Oct 10
Value: 365.97 	
Date: Oct 05
Value: 356.74 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 297.68 	
Date: Sep 20
Value: 293.49 	
Date: Sep 15
Value: 280.61 	
Date: Sep 10
Value: 261.89 	
Date: Sep 05
Value: 231.26 	
Date: Aug 31
Value: 227.76 	
Date: Aug 25
Value: 213.53 	
Date: Aug 20
Value: 206.65 	
Date: Aug 15
Value: 191.62 	
Date: Aug 10
Value: 189.68 	
Date: Aug 05
Value: 187.6 	
Date: Jul 31
Value: 185.13 	
Date: Jul 25
Value: 182.1 	
Date: Jul 20
Value: 177.31 	
Date: Jul 15
Value: 163.61 	
Date: Jul 10
Value: 159.17 	
Date: Jul 05
Value: 156.37 	
Date: Jun 30
Value: 147.08 	
Date: Jun 25
Value: 134.35 	
Date: Jun 20
Value: 116.94 	
Date: Jun 15
Value: 113.56 	
Date: Jun 10
Value: 107.66 	
Date: Jun 05
Value: 104.15 	
Date: May 31
Value: 98.77 	
Date: May 25
Value: 87.77 	
Date: May 20
Value: 75.94 	
Date: May 15
Value: 45.48 	
Date: May 10
Value: 37.49 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 1058.37 	
Date: Apr 25
Value: 1051.07 	
Date: Apr 20
Value: 995.68 	
Date: Apr 15
Value: 960.84 	
Date: Apr 10
Value: 954.89 	
Date: Apr 05
Value: 949.19 	
Date: Mar 31
Value: 943.63 	
Date: Mar 25
Value: 917.43 	
Date: Mar 20
Value: 910.54 	
Date: Mar 15
Value: 896.78 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 859.62 	
Date: Feb 28
Value: 806.01 	
Date: Feb 25
Value: 797.42 	
Date: Feb 20
Value: 788.88 	
Date: Feb 15
Value: 787.96 	
Date: Feb 10
Value: 769.61 	
Date: Feb 05
Value: 764.81 	
Date: Jan 31
Value: 761.93 	
Date: Jan 25
Value: 761.19 	
Date: Jan 20
Value: 759.19 	
Date: Jan 15
Value: 738.96 	
Date: Jan 10
Value: 737.31 	
Date: Jan 05
Value: 717.37 	
Date: Dec 31
Value: 707.59 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 677.47 	
Date: Dec 10
Value: 634.23 	
Date: Dec 05
Value: 620.11 	
Date: Nov 30
Value: 607.24 	
Date: Nov 25
Value: 576.52 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 520.9 	
Date: Nov 10
Value: 500.65 	
Date: Nov 05
Value: 454.13 	
Date: Oct 31
Value: 1433.09 	
Date: Oct 25
Value: 1430.59 	
Date: Oct 20
Value: 1428.71 	
Date: Oct 15
Value: 1426.67 	
Date: Oct 10
Value: 1424.34 	
Date: Oct 05
Value: 1415.11 	
Date: Sep 30
Value: 1364.82 	
Date: Sep 25
Value: 1356.05 	
Date: Sep 20
Value: 1351.86 	
Date: Sep 15
Value: 1338.99 	
Date: Sep 10
Value: 1320.27 	
Date: Sep 05
Value: 1289.63 	
Date: Aug 31
Value: 1286.13 	
Date: Aug 25
Value: 1271.91 	
Date: Aug 20
Value: 1265.02 	
Date: Aug 15
Value: 1249.99 	
Date: Aug 10
Value: 1248.05 	
Date: Aug 05
Value: 1245.97 	
Date: Jul 31
Value: 1243.51 	
Date: Jul 25
Value: 1240.48 	
Date: Jul 20
Value: 1235.68 	
Date: Jul 15
Value: 1221.98 	
Date: Jul 10
Value: 1217.54 	
Date: Jul 05
Value: 1214.74 	
Date: Jun 30
Value: 1205.45 	
Date: Jun 25
Value: 1192.72 	
Date: Jun 20
Value: 1175.32 	
Date: Jun 15
Value: 1171.94 	
Date: Jun 10
Value: 1166.03 	
Date: Jun 05
Value: 1162.53 	
Date: May 31
Value: 1157.14 	
Date: May 25
Value: 1146.14 	
Date: May 20
Value: 1134.31 	
Date: May 15
Value: 1103.85 	
Date: May 10
Value: 1095.87 	
Date: May 05
Value: 1085.68 	
Date: Apr 30
Value: 991.21 	
Date: Apr 25
Value: 977.09 	
Date: Apr 20
Value: 962.3 	
Date: Apr 15
Value: 944.45 	
Date: Apr 10
Value: 927.33 	
Date: Apr 05
Value: 912.49 	
Date: Mar 31
Value: 898.48 	
Date: Mar 25
Value: 877.85 	
Date: Mar 20
Value: 863.63 	
Date: Mar 15
Value: 848.91 	
Date: Mar 10
Value: 836.78 	
Date: Mar 05
Value: 821.13 	
Date: Feb 28
Value: 803.98 	
Date: Feb 25
Value: 796.58 	
Date: Feb 20
Value: 781.4 	
Date: Feb 15
Value: 769.96 	
Date: Feb 10
Value: 751.58 	
Date: Feb 05
Value: 738.08 	
Date: Jan 31
Value: 723.82 	
Date: Jan 25
Value: 707.33 	
Date: Jan 20
Value: 693.05 	
Date: Jan 15
Value: 682.8 	
Date: Jan 10
Value: 671.98 	
Date: Jan 05
Value: 656.75 	
Date: Dec 31
Value: 641.31 	
Date: Dec 25
Value: 620.82 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 586.67 	
Date: Dec 10
Value: 567.11 	
Date: Dec 05
Value: 548.61 	
Date: Nov 30
Value: 526.73 	
Date: Nov 25
Value: 505.53 	
Date: Nov 20
Value: 483.53 	
Date: Nov 15
Value: 460.18 	
Date: Nov 10
Value: 439.51 	
Date: Nov 05
Value: 416.98 	
Date: Oct 31
Value: 1394.1 	
Date: Oct 25
Value: 1376.06 	
Date: Oct 20
Value: 1356.66 	
Date: Oct 15
Value: 1342.78 	
Date: Oct 10
Value: 1323.36 	
Date: Oct 05
Value: 1304.35 	
Date: Sep 30
Value: 1290.54 	
Date: Sep 25
Value: 1278.33 	
Date: Sep 20
Value: 1265.1 	
Date: Sep 15
Value: 1253.44 	
Date: Sep 10
Value: 1241.35 	
Date: Sep 05
Value: 1228.26 	
Date: Aug 31
Value: 1216.72 	
Date: Aug 25
Value: 1204.93 	
Date: Aug 20
Value: 1197.92 	
Date: Aug 15
Value: 1191.71 	
Date: Aug 10
Value: 1185.77 	
Date: Aug 05
Value: 1176.85 	
Date: Jul 31
Value: 1170.79 	
Date: Jul 25
Value: 1161.75 	
Date: Jul 20
Value: 1155.88 	
Date: Jul 15
Value: 1150.49 	
Date: Jul 10
Value: 1143.79 	
Date: Jul 05
Value: 1137.7 	
Date: Jun 30
Value: 1130.11 	
Date: Jun 25
Value: 1122.85 	
Date: Jun 20
Value: 1115.09 	
Date: Jun 15
Value: 1105.17 	
Date: Jun 10
Value: 1097.39 	
Date: Jun 05
Value: 1087.36 	
Date: May 31
Value: 1076.4 	
Date: May 25
Value: 1062.32 	
Date: May 20
Value: 1047.38 	
Date: May 15
Value: 1034.61 	
Date: May 10
Value: 1019.8 	
Date: May 05
Value: 1005.91 	
Date: Apr 20
Value: 832.12 	
Date: Apr 15
Value: 823.68 	
Date: Apr 10
Value: 813.36 	
Date: Apr 05
Value: 793.23 	
Date: Mar 31
Value: 782.19 	
Date: Mar 25
Value: 736.31 	
Date: Mar 20
Value: 699.25 	
Date: Mar 15
Value: 687.65 	
Date: Mar 10
Value: 676.42 	
Date: Mar 05
Value: 672.88 	
Date: Feb 28
Value: 667.29 	
Date: Feb 25
Value: 666.18 	
Date: Feb 20
Value: 664.98 	
Date: Feb 15
Value: 663.28 	
Date: Feb 10
Value: 661.49 	
Date: Feb 05
Value: 660.5 	
Date: Jan 31
Value: 658.49 	
Date: Jan 25
Value: 652.64 	
Date: Jan 20
Value: 651.38 	
Date: Jan 15
Value: 649.37 	
Date: Jan 10
Value: 624.59 	
Date: Jan 05
Value: 619.56 	
Date: Dec 31
Value: 614.75 	
Date: Dec 25
Value: 608.01 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 542.07 	
Date: Dec 10
Value: 518.56 	
Date: Dec 05
Value: 486.21 	
Date: Nov 30
Value: 460.39 	
Date: Nov 25
Value: 436.36 	
Date: Nov 20
Value: 402.24 	
Date: Nov 15
Value: 388.04 	
Date: Nov 10
Value: 379.24 	
Date: Nov 05
Value: 376.98 	
Date: Oct 31
Value: 374.72 	
Date: Oct 25
Value: 372.22 	
Date: Oct 20
Value: 370.33 	
Date: Oct 15
Value: 368.3 	
Date: Oct 10
Value: 365.97 	
Date: Oct 05
Value: 356.74 	
Date: Sep 30
Value: 306.45 	
Date: Sep 25
Value: 297.68 	
Date: Sep 20
Value: 293.49 	
Date: Sep 15
Value: 280.61 	
Date: Sep 10
Value: 261.89 	
Date: Sep 05
Value: 231.26 	
Date: Aug 31
Value: 227.76 	
Date: Aug 25
Value: 213.53 	
Date: Aug 20
Value: 206.65 	
Date: Aug 15
Value: 191.62 	
Date: Aug 10
Value: 189.68 	
Date: Aug 05
Value: 187.6 	
Date: Jul 31
Value: 185.13 	
Date: Jul 25
Value: 182.1 	
Date: Jul 20
Value: 177.31 	
Date: Jul 15
Value: 163.61 	
Date: Jul 10
Value: 159.17 	
Date: Jul 05
Value: 156.37 	
Date: Jun 30
Value: 147.08 	
Date: Jun 25
Value: 134.35 	
Date: Jun 20
Value: 116.94 	
Date: Jun 15
Value: 113.56 	
Date: Jun 10
Value: 107.66 	
Date: Jun 05
Value: 104.15 	
Date: May 31
Value: 98.77 	
Date: May 25
Value: 87.77 	
Date: May 20
Value: 75.94 	
Date: May 15
Value: 45.48 	
Date: May 10
Value: 37.49 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 1058.37 	
Date: Apr 25
Value: 1051.07 	
Date: Apr 20
Value: 995.68 	
Date: Apr 15
Value: 960.84 	
Date: Apr 10
Value: 954.89 	
Date: Apr 05
Value: 949.19 	
Date: Mar 31
Value: 943.63 	
Date: Mar 25
Value: 917.43 	
Date: Mar 20
Value: 910.54 	
Date: Mar 15
Value: 896.78 	
Date: Mar 10
Value: 875.35 	
Date: Mar 05
Value: 859.62 	
Date: Feb 28
Value: 806.01 	
Date: Feb 25
Value: 797.42 	
Date: Feb 20
Value: 788.88 	
Date: Feb 15
Value: 787.96 	
Date: Feb 10
Value: 769.61 	
Date: Feb 05
Value: 764.81 	
Date: Jan 31
Value: 761.93 	
Date: Jan 25
Value: 761.19 	
Date: Jan 20
Value: 759.19 	
Date: Jan 15
Value: 738.96 	
Date: Jan 10
Value: 737.31 	
Date: Jan 05
Value: 717.37 	
Date: Dec 31
Value: 707.59 	
Date: Dec 25
Value: 699.73 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 677.47 	
Date: Dec 10
Value: 634.23 	
Date: Dec 05
Value: 620.11 	
Date: Nov 30
Value: 607.24 	
Date: Nov 25
Value: 576.52 	
Date: Nov 20
Value: 535.49 	
Date: Nov 15
Value: 520.9 	
Date: Nov 10
Value: 500.65 	
Date: Nov 05
Value: 454.13 	
Date: Oct 31
Value: 1433.09 	
Date: Oct 25
Value: 1430.59 	
Date: Oct 20
Value: 1428.71 	
Date: Oct 15
Value: 1426.67 	
Date: Oct 10
Value: 1424.34 	
Date: Oct 05
Value: 1415.11 	
Date: Sep 30
Value: 1364.82 	
Date: Sep 25
Value: 1356.05 	
Date: Sep 20
Value: 1351.86 	
Date: Sep 15
Value: 1338.99 	
Date: Sep 10
Value: 1320.27 	
Date: Sep 05
Value: 1289.63 	
Date: Aug 31
Value: 1286.13 	
Date: Aug 25
Value: 1271.91 	
Date: Aug 20
Value: 1265.02 	
Date: Aug 15
Value: 1249.99 	
Date: Aug 10
Value: 1248.05 	
Date: Aug 05
Value: 1245.97 	
Date: Jul 31
Value: 1243.51 	
Date: Jul 25
Value: 1240.48 	
Date: Jul 20
Value: 1235.68 	
Date: Jul 15
Value: 1221.98 	
Date: Jul 10
Value: 1217.54 	
Date: Jul 05
Value: 1214.74 	
Date: Jun 30
Value: 1205.45 	
Date: Jun 25
Value: 1192.72 	
Date: Jun 20
Value: 1175.32 	
Date: Jun 15
Value: 1171.94 	
Date: Jun 10
Value: 1166.03 	
Date: Jun 05
Value: 1162.53 	
Date: May 31
Value: 1157.14 	
Date: May 25
Value: 1146.14 	
Date: May 20
Value: 1134.31 	
Date: May 15
Value: 1103.85 	
Date: May 10
Value: 1095.87 	
Date: May 05
Value: 1085.68 	
Date: Apr 30
Value: 991.21 	
Date: Apr 25
Value: 977.09 	
Date: Apr 20
Value: 962.3 	
Date: Apr 15
Value: 944.45 	
Date: Apr 10
Value: 927.33 	
Date: Apr 05
Value: 912.49 	
Date: Mar 31
Value: 898.48 	
Date: Mar 25
Value: 877.85 	
Date: Mar 20
Value: 863.63 	
Date: Mar 15
Value: 848.91 	
Date: Mar 10
Value: 836.78 	
Date: Mar 05
Value: 821.13 	
Date: Feb 28
Value: 803.98 	
Date: Feb 25
Value: 796.58 	
Date: Feb 20
Value: 781.4 	
Date: Feb 15
Value: 769.96 	
Date: Feb 10
Value: 751.58 	
Date: Feb 05
Value: 738.08 	
Date: Jan 31
Value: 723.82 	
Date: Jan 25
Value: 707.33 	
Date: Jan 20
Value: 693.05 	
Date: Jan 15
Value: 682.8 	
Date: Jan 10
Value: 671.98 	
Date: Jan 05
Value: 656.75 	
Date: Dec 31
Value: 641.31 	
Date: Dec 25
Value: 620.82 	
Date: Dec 20
Value: 605.4 	
Date: Dec 15
Value: 586.67 	
Date: Dec 10
Value: 567.11 	
Date: Dec 05
Value: 548.61 	
Date: Nov 30
Value: 526.73 	
Date: Nov 25
Value: 505.53 	
Date: Nov 20
Value: 483.53 	
Date: Nov 15
Value: 460.18 	
Date: Nov 10
Value: 439.51 	
Date: Nov 05
Value: 416.98 	
Date: Oct 31
Value: 1394.1 	
Date: Oct 25
Value: 1376.06 	
Date: Oct 20
Value: 1356.66 	
Date: Oct 15
Value: 1342.78 	
Date: Oct 10
Value: 1323.36 	
Date: Oct 05
Value: 1304.35 	
Date: Sep 30
Value: 1290.54 	
Date: Sep 25
Value: 1278.33 	
Date: Sep 20
Value: 1265.1 	
Date: Sep 15
Value: 1253.44 	
Date: Sep 10
Value: 1241.35 	
Date: Sep 05
Value: 1228.26 	
Date: Aug 31
Value: 1216.72 	
Date: Aug 25
Value: 1204.93 	
Date: Aug 20
Value: 1197.92 	
Date: Aug 15
Value: 1191.71 	
Date: Aug 10
Value: 1185.77 	
Date: Aug 05
Value: 1176.85 	
Date: Jul 31
Value: 1170.79 	
Date: Jul 25
Value: 1161.75 	
Date: Jul 20
Value: 1155.88 	
Date: Jul 15
Value: 1150.49 	
Date: Jul 10
Value: 1143.79 	
Date: Jul 05
Value: 1137.7 	
Date: Jun 30
Value: 1130.11 	
Date: Jun 25
Value: 1122.85 	
Date: Jun 20
Value: 1115.09 	
Date: Jun 15
Value: 1105.17 	
Date: Jun 10
Value: 1097.39 	
Date: Jun 05
Value: 1087.36 	
Date: May 31
Value: 1076.4 	
Date: May 25
Value: 1062.32 	
Date: May 20
Value: 1047.38 	
Date: May 15
Value: 1034.61 	
Date: May 10
Value: 1019.8 	
Date: May 05
Value: 1005.91

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55
	
Date: Apr 20
Value: 671.14 	
Date: Apr 15
Value: 666.14 	
Date: Apr 10
Value: 659.43 	
Date: Apr 05
Value: 654.73 	
Date: Mar 31
Value: 643.92 	
Date: Mar 25
Value: 600.28 	
Date: Mar 20
Value: 581.83 	
Date: Mar 15
Value: 576.56 	
Date: Mar 10
Value: 569.6 	
Date: Mar 05
Value: 567 	
Date: Feb 28
Value: 560.37 	
Date: Feb 25
Value: 559.42 	
Date: Feb 20
Value: 558.01 	
Date: Feb 15
Value: 555.62 	
Date: Feb 10
Value: 554.13 	
Date: Feb 05
Value: 552.96 	
Date: Jan 31
Value: 550.57 	
Date: Jan 25
Value: 545.95 	
Date: Jan 20
Value: 544.76 	
Date: Jan 15
Value: 542.71 	
Date: Jan 10
Value: 530.55 	
Date: Jan 05
Value: 526.23 	
Date: Dec 31
Value: 519.88 	
Date: Dec 25
Value: 518.07 	
Date: Dec 20
Value: 472.34 	
Date: Dec 15
Value: 465.51 	
Date: Dec 10
Value: 453.2 	
Date: Dec 05
Value: 420.81 	
Date: Nov 30
Value: 403.47 	
Date: Nov 25
Value: 385.01 	
Date: Nov 20
Value: 357.39 	
Date: Nov 15
Value: 339.88 	
Date: Nov 10
Value: 335.47 	
Date: Nov 05
Value: 334.07 	
Date: Oct 31
Value: 332.79 	
Date: Oct 25
Value: 331.01 	
Date: Oct 20
Value: 329.64 	
Date: Oct 15
Value: 328.33 	
Date: Oct 10
Value: 325.12 	
Date: Oct 05
Value: 318.87 	
Date: Sep 30
Value: 289.49 	
Date: Sep 25
Value: 283.95 	
Date: Sep 20
Value: 279.76 	
Date: Sep 15
Value: 270.98 	
Date: Sep 10
Value: 262.22 	
Date: Sep 05
Value: 251.34 	
Date: Aug 31
Value: 248.36 	
Date: Aug 25
Value: 240.84 	
Date: Aug 20
Value: 236.06 	
Date: Aug 15
Value: 217.03 	
Date: Aug 10
Value: 214 	
Date: Aug 05
Value: 211.64 	
Date: Jul 31
Value: 208.49 	
Date: Jul 25
Value: 205.84 	
Date: Jul 20
Value: 201.56 	
Date: Jul 15
Value: 196.92 	
Date: Jul 10
Value: 194.8 	
Date: Jul 05
Value: 192.69 	
Date: Jun 30
Value: 188.29 	
Date: Jun 25
Value: 147.24 	
Date: Jun 20
Value: 119.99 	
Date: Jun 15
Value: 117.56 	
Date: Jun 10
Value: 111.4 	
Date: Jun 05
Value: 107.34 	
Date: May 31
Value: 104.71 	
Date: May 25
Value: 96.05 	
Date: May 20
Value: 80.08 	
Date: May 15
Value: 54.8 	
Date: May 10
Value: 44.26 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 776.24 	
Date: Apr 25
Value: 771.01 	
Date: Apr 20
Value: 735.15 	
Date: Apr 15
Value: 711.56 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 704.59 	
Date: Mar 31
Value: 692.7 	
Date: Mar 25
Value: 679.92 	
Date: Mar 20
Value: 670.31 	
Date: Mar 15
Value: 665.74 	
Date: Mar 10
Value: 638.08 	
Date: Mar 05
Value: 625.15 	
Date: Feb 28
Value: 609.27 	
Date: Feb 25
Value: 602.7 	
Date: Feb 20
Value: 594.19 	
Date: Feb 15
Value: 593 	
Date: Feb 10
Value: 583.13 	
Date: Feb 05
Value: 575.29 	
Date: Jan 31
Value: 572.71 	
Date: Jan 25
Value: 571.48 	
Date: Jan 20
Value: 568.71 	
Date: Jan 15
Value: 547.36 	
Date: Jan 10
Value: 544.67 	
Date: Jan 05
Value: 534.04 	
Date: Dec 31
Value: 522.02 	
Date: Dec 25
Value: 520.71 	
Date: Dec 20
Value: 509.24 	
Date: Dec 15
Value: 507.51 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 472.48 	
Date: Nov 30
Value: 460.86 	
Date: Nov 25
Value: 420.6 	
Date: Nov 20
Value: 396.73 	
Date: Nov 15
Value: 372.74 	
Date: Nov 10
Value: 363.03 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1109.04 	
Date: Oct 25
Value: 1107.26 	
Date: Oct 20
Value: 1105.89 	
Date: Oct 15
Value: 1104.58 	
Date: Oct 10
Value: 1101.37 	
Date: Oct 05
Value: 1095.12 	
Date: Sep 30
Value: 1065.74 	
Date: Sep 25
Value: 1060.2 	
Date: Sep 20
Value: 1056.01 	
Date: Sep 15
Value: 1047.23 	
Date: Sep 10
Value: 1038.47 	
Date: Sep 05
Value: 1027.59 	
Date: Aug 31
Value: 1024.61 	
Date: Aug 25
Value: 1017.08 	
Date: Aug 20
Value: 1012.31 	
Date: Aug 15
Value: 993.28 	
Date: Aug 10
Value: 990.24 	
Date: Aug 05
Value: 987.89 	
Date: Jul 31
Value: 984.74 	
Date: Jul 25
Value: 982.09 	
Date: Jul 20
Value: 977.81 	
Date: Jul 15
Value: 973.17 	
Date: Jul 10
Value: 971.05 	
Date: Jul 05
Value: 968.94 	
Date: Jun 30
Value: 964.53 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 896.23 	
Date: Jun 15
Value: 893.81 	
Date: Jun 10
Value: 887.64 	
Date: Jun 05
Value: 883.59 	
Date: May 31
Value: 880.96 	
Date: May 25
Value: 872.3 	
Date: May 20
Value: 856.33 	
Date: May 15
Value: 831.05 	
Date: May 10
Value: 820.51 	
Date: May 05
Value: 800.93 	
Date: Apr 30
Value: 761.61 	
Date: Apr 25
Value: 750.25 	
Date: Apr 20
Value: 736.47 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.26 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 679.22 	
Date: Mar 25
Value: 662.54 	
Date: Mar 20
Value: 650.73 	
Date: Mar 15
Value: 639.21 	
Date: Mar 10
Value: 629.35 	
Date: Mar 05
Value: 617.29 	
Date: Feb 28
Value: 605.16 	
Date: Feb 25
Value: 599.2 	
Date: Feb 20
Value: 587.85 	
Date: Feb 15
Value: 579.41 	
Date: Feb 10
Value: 566.85 	
Date: Feb 05
Value: 556.04 	
Date: Jan 31
Value: 547.46 	
Date: Jan 25
Value: 533.91 	
Date: Jan 20
Value: 522.74 	
Date: Jan 15
Value: 514.64 	
Date: Jan 10
Value: 508.38 	
Date: Jan 05
Value: 498.18 	
Date: Dec 31
Value: 488.75 	
Date: Dec 25
Value: 475.64 	
Date: Dec 20
Value: 465.07 	
Date: Dec 15
Value: 453.98 	
Date: Dec 10
Value: 443.23 	
Date: Dec 05
Value: 431.56 	
Date: Nov 30
Value: 415.98 	
Date: Nov 25
Value: 404.64 	
Date: Nov 20
Value: 391.07 	
Date: Nov 15
Value: 374.18 	
Date: Nov 10
Value: 361.4 	
Date: Nov 05
Value: 348.85 	
Date: Oct 31
Value: 1102.66 	
Date: Oct 25
Value: 1092.07 	
Date: Oct 20
Value: 1081.78 	
Date: Oct 15
Value: 1073.91 	
Date: Oct 10
Value: 1062.16 	
Date: Oct 05
Value: 1051.47 	
Date: Sep 30
Value: 1043.33 	
Date: Sep 25
Value: 1037.53 	
Date: Sep 20
Value: 1033.01 	
Date: Sep 15
Value: 1028.44 	
Date: Sep 10
Value: 1023.89 	
Date: Sep 05
Value: 1019.63 	
Date: Aug 31
Value: 1013.21 	
Date: Aug 25
Value: 1000.48 	
Date: Aug 20
Value: 992.37 	
Date: Aug 15
Value: 984.76 	
Date: Aug 10
Value: 975.64 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 954.7 	
Date: Jul 25
Value: 944.35 	
Date: Jul 20
Value: 938.18 	
Date: Jul 15
Value: 932.93 	
Date: Jul 10
Value: 925.48 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910 	
Date: Jun 25
Value: 901 	
Date: Jun 20
Value: 891.32 	
Date: Jun 15
Value: 879.39 	
Date: Jun 10
Value: 868.34 	
Date: Jun 05
Value: 856.71 	
Date: May 31
Value: 843.58 	
Date: May 25
Value: 829.91 	
Date: May 20
Value: 815.62 	
Date: May 15
Value: 803.39 	
Date: May 10
Value: 789.05 	
Date: May 05
Value: 775.17 	
Date: Apr 20
Value: 671.14 	
Date: Apr 15
Value: 666.14 	
Date: Apr 10
Value: 659.43 	
Date: Apr 05
Value: 654.73 	
Date: Mar 31
Value: 643.92 	
Date: Mar 25
Value: 600.28 	
Date: Mar 20
Value: 581.83 	
Date: Mar 15
Value: 576.56 	
Date: Mar 10
Value: 569.6 	
Date: Mar 05
Value: 567 	
Date: Feb 28
Value: 560.37 	
Date: Feb 25
Value: 559.42 	
Date: Feb 20
Value: 558.01 	
Date: Feb 15
Value: 555.62 	
Date: Feb 10
Value: 554.13 	
Date: Feb 05
Value: 552.96 	
Date: Jan 31
Value: 550.57 	
Date: Jan 25
Value: 545.95 	
Date: Jan 20
Value: 544.76 	
Date: Jan 15
Value: 542.71 	
Date: Jan 10
Value: 530.55 	
Date: Jan 05
Value: 526.23 	
Date: Dec 31
Value: 519.88 	
Date: Dec 25
Value: 518.07 	
Date: Dec 20
Value: 472.34 	
Date: Dec 15
Value: 465.51 	
Date: Dec 10
Value: 453.2 	
Date: Dec 05
Value: 420.81 	
Date: Nov 30
Value: 403.47 	
Date: Nov 25
Value: 385.01 	
Date: Nov 20
Value: 357.39 	
Date: Nov 15
Value: 339.88 	
Date: Nov 10
Value: 335.47 	
Date: Nov 05
Value: 334.07 	
Date: Oct 31
Value: 332.79 	
Date: Oct 25
Value: 331.01 	
Date: Oct 20
Value: 329.64 	
Date: Oct 15
Value: 328.33 	
Date: Oct 10
Value: 325.12 	
Date: Oct 05
Value: 318.87 	
Date: Sep 30
Value: 289.49 	
Date: Sep 25
Value: 283.95 	
Date: Sep 20
Value: 279.76 	
Date: Sep 15
Value: 270.98 	
Date: Sep 10
Value: 262.22 	
Date: Sep 05
Value: 251.34 	
Date: Aug 31
Value: 248.36 	
Date: Aug 25
Value: 240.84 	
Date: Aug 20
Value: 236.06 	
Date: Aug 15
Value: 217.03 	
Date: Aug 10
Value: 214 	
Date: Aug 05
Value: 211.64 	
Date: Jul 31
Value: 208.49 	
Date: Jul 25
Value: 205.84 	
Date: Jul 20
Value: 201.56 	
Date: Jul 15
Value: 196.92 	
Date: Jul 10
Value: 194.8 	
Date: Jul 05
Value: 192.69 	
Date: Jun 30
Value: 188.29 	
Date: Jun 25
Value: 147.24 	
Date: Jun 20
Value: 119.99 	
Date: Jun 15
Value: 117.56 	
Date: Jun 10
Value: 111.4 	
Date: Jun 05
Value: 107.34 	
Date: May 31
Value: 104.71 	
Date: May 25
Value: 96.05 	
Date: May 20
Value: 80.08 	
Date: May 15
Value: 54.8 	
Date: May 10
Value: 44.26 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 776.24 	
Date: Apr 25
Value: 771.01 	
Date: Apr 20
Value: 735.15 	
Date: Apr 15
Value: 711.56 	
Date: Apr 10
Value: 707.9 	
Date: Apr 05
Value: 704.59 	
Date: Mar 31
Value: 692.7 	
Date: Mar 25
Value: 679.92 	
Date: Mar 20
Value: 670.31 	
Date: Mar 15
Value: 665.74 	
Date: Mar 10
Value: 638.08 	
Date: Mar 05
Value: 625.15 	
Date: Feb 28
Value: 609.27 	
Date: Feb 25
Value: 602.7 	
Date: Feb 20
Value: 594.19 	
Date: Feb 15
Value: 593 	
Date: Feb 10
Value: 583.13 	
Date: Feb 05
Value: 575.29 	
Date: Jan 31
Value: 572.71 	
Date: Jan 25
Value: 571.48 	
Date: Jan 20
Value: 568.71 	
Date: Jan 15
Value: 547.36 	
Date: Jan 10
Value: 544.67 	
Date: Jan 05
Value: 534.04 	
Date: Dec 31
Value: 522.02 	
Date: Dec 25
Value: 520.71 	
Date: Dec 20
Value: 509.24 	
Date: Dec 15
Value: 507.51 	
Date: Dec 10
Value: 474.59 	
Date: Dec 05
Value: 472.48 	
Date: Nov 30
Value: 460.86 	
Date: Nov 25
Value: 420.6 	
Date: Nov 20
Value: 396.73 	
Date: Nov 15
Value: 372.74 	
Date: Nov 10
Value: 363.03 	
Date: Nov 05
Value: 335 	
Date: Oct 31
Value: 1109.04 	
Date: Oct 25
Value: 1107.26 	
Date: Oct 20
Value: 1105.89 	
Date: Oct 15
Value: 1104.58 	
Date: Oct 10
Value: 1101.37 	
Date: Oct 05
Value: 1095.12 	
Date: Sep 30
Value: 1065.74 	
Date: Sep 25
Value: 1060.2 	
Date: Sep 20
Value: 1056.01 	
Date: Sep 15
Value: 1047.23 	
Date: Sep 10
Value: 1038.47 	
Date: Sep 05
Value: 1027.59 	
Date: Aug 31
Value: 1024.61 	
Date: Aug 25
Value: 1017.08 	
Date: Aug 20
Value: 1012.31 	
Date: Aug 15
Value: 993.28 	
Date: Aug 10
Value: 990.24 	
Date: Aug 05
Value: 987.89 	
Date: Jul 31
Value: 984.74 	
Date: Jul 25
Value: 982.09 	
Date: Jul 20
Value: 977.81 	
Date: Jul 15
Value: 973.17 	
Date: Jul 10
Value: 971.05 	
Date: Jul 05
Value: 968.94 	
Date: Jun 30
Value: 964.53 	
Date: Jun 25
Value: 923.49 	
Date: Jun 20
Value: 896.23 	
Date: Jun 15
Value: 893.81 	
Date: Jun 10
Value: 887.64 	
Date: Jun 05
Value: 883.59 	
Date: May 31
Value: 880.96 	
Date: May 25
Value: 872.3 	
Date: May 20
Value: 856.33 	
Date: May 15
Value: 831.05 	
Date: May 10
Value: 820.51 	
Date: May 05
Value: 800.93 	
Date: Apr 30
Value: 761.61 	
Date: Apr 25
Value: 750.25 	
Date: Apr 20
Value: 736.47 	
Date: Apr 15
Value: 720.9 	
Date: Apr 10
Value: 706.26 	
Date: Apr 05
Value: 692.08 	
Date: Mar 31
Value: 679.22 	
Date: Mar 25
Value: 662.54 	
Date: Mar 20
Value: 650.73 	
Date: Mar 15
Value: 639.21 	
Date: Mar 10
Value: 629.35 	
Date: Mar 05
Value: 617.29 	
Date: Feb 28
Value: 605.16 	
Date: Feb 25
Value: 599.2 	
Date: Feb 20
Value: 587.85 	
Date: Feb 15
Value: 579.41 	
Date: Feb 10
Value: 566.85 	
Date: Feb 05
Value: 556.04 	
Date: Jan 31
Value: 547.46 	
Date: Jan 25
Value: 533.91 	
Date: Jan 20
Value: 522.74 	
Date: Jan 15
Value: 514.64 	
Date: Jan 10
Value: 508.38 	
Date: Jan 05
Value: 498.18 	
Date: Dec 31
Value: 488.75 	
Date: Dec 25
Value: 475.64 	
Date: Dec 20
Value: 465.07 	
Date: Dec 15
Value: 453.98 	
Date: Dec 10
Value: 443.23 	
Date: Dec 05
Value: 431.56 	
Date: Nov 30
Value: 415.98 	
Date: Nov 25
Value: 404.64 	
Date: Nov 20
Value: 391.07 	
Date: Nov 15
Value: 374.18 	
Date: Nov 10
Value: 361.4 	
Date: Nov 05
Value: 348.85 	
Date: Oct 31
Value: 1102.66 	
Date: Oct 25
Value: 1092.07 	
Date: Oct 20
Value: 1081.78 	
Date: Oct 15
Value: 1073.91 	
Date: Oct 10
Value: 1062.16 	
Date: Oct 05
Value: 1051.47 	
Date: Sep 30
Value: 1043.33 	
Date: Sep 25
Value: 1037.53 	
Date: Sep 20
Value: 1033.01 	
Date: Sep 15
Value: 1028.44 	
Date: Sep 10
Value: 1023.89 	
Date: Sep 05
Value: 1019.63 	
Date: Aug 31
Value: 1013.21 	
Date: Aug 25
Value: 1000.48 	
Date: Aug 20
Value: 992.37 	
Date: Aug 15
Value: 984.76 	
Date: Aug 10
Value: 975.64 	
Date: Aug 05
Value: 963.58 	
Date: Jul 31
Value: 954.7 	
Date: Jul 25
Value: 944.35 	
Date: Jul 20
Value: 938.18 	
Date: Jul 15
Value: 932.93 	
Date: Jul 10
Value: 925.48 	
Date: Jul 05
Value: 917.84 	
Date: Jun 30
Value: 910 	
Date: Jun 25
Value: 901 	
Date: Jun 20
Value: 891.32 	
Date: Jun 15
Value: 879.39 	
Date: Jun 10
Value: 868.34 	
Date: Jun 05
Value: 856.71 	
Date: May 31
Value: 843.58 	
Date: May 25
Value: 829.91 	
Date: May 20
Value: 815.62 	
Date: May 15
Value: 803.39 	
Date: May 10
Value: 789.05 	
Date: May 05
Value: 775.17

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62
	
Date: Apr 20
Value: 872.3 	
Date: Apr 15
Value: 864.23 	
Date: Apr 10
Value: 854.03 	
Date: Apr 05
Value: 832.46 	
Date: Mar 31
Value: 820.7 	
Date: Mar 25
Value: 779.66 	
Date: Mar 20
Value: 744.64 	
Date: Mar 15
Value: 730.46 	
Date: Mar 10
Value: 715.2 	
Date: Mar 05
Value: 710.63 	
Date: Feb 28
Value: 703.42 	
Date: Feb 25
Value: 702.2 	
Date: Feb 20
Value: 701.21 	
Date: Feb 15
Value: 699.75 	
Date: Feb 10
Value: 698.15 	
Date: Feb 05
Value: 697.32 	
Date: Jan 31
Value: 694.83 	
Date: Jan 25
Value: 687.82 	
Date: Jan 20
Value: 685.84 	
Date: Jan 15
Value: 682.74 	
Date: Jan 10
Value: 655 	
Date: Jan 05
Value: 649.03 	
Date: Dec 31
Value: 643.17 	
Date: Dec 25
Value: 634.43 	
Date: Dec 20
Value: 569.87 	
Date: Dec 15
Value: 553 	
Date: Dec 10
Value: 523.83 	
Date: Dec 05
Value: 488.23 	
Date: Nov 30
Value: 465.52 	
Date: Nov 25
Value: 443.24 	
Date: Nov 20
Value: 405.5 	
Date: Nov 15
Value: 391.33 	
Date: Nov 10
Value: 378.28 	
Date: Nov 05
Value: 375.89 	
Date: Oct 31
Value: 373.5 	
Date: Oct 25
Value: 371.1 	
Date: Oct 20
Value: 369.33 	
Date: Oct 15
Value: 367.38 	
Date: Oct 10
Value: 365.59 	
Date: Oct 05
Value: 357.09 	
Date: Sep 30
Value: 304.29 	
Date: Sep 25
Value: 295.98 	
Date: Sep 20
Value: 292.01 	
Date: Sep 15
Value: 276.85 	
Date: Sep 10
Value: 256.99 	
Date: Sep 05
Value: 222.68 	
Date: Aug 31
Value: 219.03 	
Date: Aug 25
Value: 207.42 	
Date: Aug 20
Value: 200.86 	
Date: Aug 15
Value: 186.53 	
Date: Aug 10
Value: 184.67 	
Date: Aug 05
Value: 182.84 	
Date: Jul 31
Value: 181.07 	
Date: Jul 25
Value: 177.99 	
Date: Jul 20
Value: 172.88 	
Date: Jul 15
Value: 160.98 	
Date: Jul 10
Value: 156.52 	
Date: Jul 05
Value: 153.71 	
Date: Jun 30
Value: 144.29 	
Date: Jun 25
Value: 129.97 	
Date: Jun 20
Value: 114 	
Date: Jun 15
Value: 110.78 	
Date: Jun 10
Value: 106.09 	
Date: Jun 05
Value: 102.77 	
Date: May 31
Value: 97.19 	
Date: May 25
Value: 85.19 	
Date: May 20
Value: 74.11 	
Date: May 15
Value: 43.62 	
Date: May 10
Value: 35.56 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 1109.52 	
Date: Apr 25
Value: 1101.47 	
Date: Apr 20
Value: 1048.24 	
Date: Apr 15
Value: 1012.97 	
Date: Apr 10
Value: 1005.82 	
Date: Apr 05
Value: 998.98 	
Date: Mar 31
Value: 992.04 	
Date: Mar 25
Value: 968.69 	
Date: Mar 20
Value: 960.16 	
Date: Mar 15
Value: 944.74 	
Date: Mar 10
Value: 919.69 	
Date: Mar 05
Value: 902.96 	
Date: Feb 28
Value: 853.64 	
Date: Feb 25
Value: 843.94 	
Date: Feb 20
Value: 832.55 	
Date: Feb 15
Value: 831.75 	
Date: Feb 10
Value: 818.33 	
Date: Feb 05
Value: 813.35 	
Date: Jan 31
Value: 811.37 	
Date: Jan 25
Value: 809.79 	
Date: Jan 20
Value: 807.47 	
Date: Jan 15
Value: 778.04 	
Date: Jan 10
Value: 775.45 	
Date: Jan 05
Value: 752.26 	
Date: Dec 31
Value: 740.1 	
Date: Dec 25
Value: 730.91 	
Date: Dec 20
Value: 714.23 	
Date: Dec 15
Value: 705.69 	
Date: Dec 10
Value: 653.17 	
Date: Dec 05
Value: 636.47 	
Date: Nov 30
Value: 623.18 	
Date: Nov 25
Value: 592.19 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.37 	
Date: Nov 10
Value: 508.62 	
Date: Nov 05
Value: 461.85 	
Date: Oct 31
Value: 1483.03 	
Date: Oct 25
Value: 1480.62 	
Date: Oct 20
Value: 1478.85 	
Date: Oct 15
Value: 1476.9 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1466.62 	
Date: Sep 30
Value: 1413.81 	
Date: Sep 25
Value: 1405.51 	
Date: Sep 20
Value: 1401.53 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1366.51 	
Date: Sep 05
Value: 1332.2 	
Date: Aug 31
Value: 1328.55 	
Date: Aug 25
Value: 1316.94 	
Date: Aug 20
Value: 1310.38 	
Date: Aug 15
Value: 1296.06 	
Date: Aug 10
Value: 1294.2 	
Date: Aug 05
Value: 1292.36 	
Date: Jul 31
Value: 1290.6 	
Date: Jul 25
Value: 1287.51 	
Date: Jul 20
Value: 1282.41 	
Date: Jul 15
Value: 1270.5 	
Date: Jul 10
Value: 1266.05 	
Date: Jul 05
Value: 1263.24 	
Date: Jun 30
Value: 1253.81 	
Date: Jun 25
Value: 1239.49 	
Date: Jun 20
Value: 1223.53 	
Date: Jun 15
Value: 1220.31 	
Date: Jun 10
Value: 1215.62 	
Date: Jun 05
Value: 1212.3 	
Date: May 31
Value: 1206.72 	
Date: May 25
Value: 1194.71 	
Date: May 20
Value: 1183.64 	
Date: May 15
Value: 1153.15 	
Date: May 10
Value: 1145.09 	
Date: May 05
Value: 1134.37 	
Date: Apr 30
Value: 1035.82 	
Date: Apr 25
Value: 1020.17 	
Date: Apr 20
Value: 1004.11 	
Date: Apr 15
Value: 985.18 	
Date: Apr 10
Value: 967.29 	
Date: Apr 05
Value: 951.5 	
Date: Mar 31
Value: 936.49 	
Date: Mar 25
Value: 915.94 	
Date: Mar 20
Value: 901.01 	
Date: Mar 15
Value: 885.6 	
Date: Mar 10
Value: 871.8 	
Date: Mar 05
Value: 854.9 	
Date: Feb 28
Value: 836.37 	
Date: Feb 25
Value: 828.27 	
Date: Feb 20
Value: 812.03 	
Date: Feb 15
Value: 799.98 	
Date: Feb 10
Value: 780.62 	
Date: Feb 05
Value: 765.75 	
Date: Jan 31
Value: 749.86 	
Date: Jan 25
Value: 730.71 	
Date: Jan 20
Value: 713.33 	
Date: Jan 15
Value: 700.7 	
Date: Jan 10
Value: 687.78 	
Date: Jan 05
Value: 669.68 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 628.94 	
Date: Dec 20
Value: 611.82 	
Date: Dec 15
Value: 591.13 	
Date: Dec 10
Value: 569.48 	
Date: Dec 05
Value: 549.01 	
Date: Nov 30
Value: 525.81 	
Date: Nov 25
Value: 503.84 	
Date: Nov 20
Value: 480.84 	
Date: Nov 15
Value: 456.93 	
Date: Nov 10
Value: 435.47 	
Date: Nov 05
Value: 412.55 	
Date: Oct 31
Value: 1433.55 	
Date: Oct 25
Value: 1415.67 	
Date: Oct 20
Value: 1396.42 	
Date: Oct 15
Value: 1383.15 	
Date: Oct 10
Value: 1364.29 	
Date: Oct 05
Value: 1345.73 	
Date: Sep 30
Value: 1331.57 	
Date: Sep 25
Value: 1319.35 	
Date: Sep 20
Value: 1305.62 	
Date: Sep 15
Value: 1293.98 	
Date: Sep 10
Value: 1282 	
Date: Sep 05
Value: 1269.31 	
Date: Aug 31
Value: 1257.65 	
Date: Aug 25
Value: 1245.94 	
Date: Aug 20
Value: 1239.41 	
Date: Aug 15
Value: 1233.69 	
Date: Aug 10
Value: 1227.82 	
Date: Aug 05
Value: 1219.31 	
Date: Jul 31
Value: 1213.13 	
Date: Jul 25
Value: 1204.36 	
Date: Jul 20
Value: 1198.49 	
Date: Jul 15
Value: 1193.23 	
Date: Jul 10
Value: 1186.77 	
Date: Jul 05
Value: 1180.77 	
Date: Jun 30
Value: 1173.03 	
Date: Jun 25
Value: 1166.01 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1148.34 	
Date: Jun 10
Value: 1140.75 	
Date: Jun 05
Value: 1130.71 	
Date: May 31
Value: 1119.9 	
Date: May 25
Value: 1105.65 	
Date: May 20
Value: 1090.79 	
Date: May 15
Value: 1077.82 	
Date: May 10
Value: 1062.95 	
Date: May 05
Value: 1049.45 	
Date: Apr 20
Value: 872.3 	
Date: Apr 15
Value: 864.23 	
Date: Apr 10
Value: 854.03 	
Date: Apr 05
Value: 832.46 	
Date: Mar 31
Value: 820.7 	
Date: Mar 25
Value: 779.66 	
Date: Mar 20
Value: 744.64 	
Date: Mar 15
Value: 730.46 	
Date: Mar 10
Value: 715.2 	
Date: Mar 05
Value: 710.63 	
Date: Feb 28
Value: 703.42 	
Date: Feb 25
Value: 702.2 	
Date: Feb 20
Value: 701.21 	
Date: Feb 15
Value: 699.75 	
Date: Feb 10
Value: 698.15 	
Date: Feb 05
Value: 697.32 	
Date: Jan 31
Value: 694.83 	
Date: Jan 25
Value: 687.82 	
Date: Jan 20
Value: 685.84 	
Date: Jan 15
Value: 682.74 	
Date: Jan 10
Value: 655 	
Date: Jan 05
Value: 649.03 	
Date: Dec 31
Value: 643.17 	
Date: Dec 25
Value: 634.43 	
Date: Dec 20
Value: 569.87 	
Date: Dec 15
Value: 553 	
Date: Dec 10
Value: 523.83 	
Date: Dec 05
Value: 488.23 	
Date: Nov 30
Value: 465.52 	
Date: Nov 25
Value: 443.24 	
Date: Nov 20
Value: 405.5 	
Date: Nov 15
Value: 391.33 	
Date: Nov 10
Value: 378.28 	
Date: Nov 05
Value: 375.89 	
Date: Oct 31
Value: 373.5 	
Date: Oct 25
Value: 371.1 	
Date: Oct 20
Value: 369.33 	
Date: Oct 15
Value: 367.38 	
Date: Oct 10
Value: 365.59 	
Date: Oct 05
Value: 357.09 	
Date: Sep 30
Value: 304.29 	
Date: Sep 25
Value: 295.98 	
Date: Sep 20
Value: 292.01 	
Date: Sep 15
Value: 276.85 	
Date: Sep 10
Value: 256.99 	
Date: Sep 05
Value: 222.68 	
Date: Aug 31
Value: 219.03 	
Date: Aug 25
Value: 207.42 	
Date: Aug 20
Value: 200.86 	
Date: Aug 15
Value: 186.53 	
Date: Aug 10
Value: 184.67 	
Date: Aug 05
Value: 182.84 	
Date: Jul 31
Value: 181.07 	
Date: Jul 25
Value: 177.99 	
Date: Jul 20
Value: 172.88 	
Date: Jul 15
Value: 160.98 	
Date: Jul 10
Value: 156.52 	
Date: Jul 05
Value: 153.71 	
Date: Jun 30
Value: 144.29 	
Date: Jun 25
Value: 129.97 	
Date: Jun 20
Value: 114 	
Date: Jun 15
Value: 110.78 	
Date: Jun 10
Value: 106.09 	
Date: Jun 05
Value: 102.77 	
Date: May 31
Value: 97.19 	
Date: May 25
Value: 85.19 	
Date: May 20
Value: 74.11 	
Date: May 15
Value: 43.62 	
Date: May 10
Value: 35.56 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 1109.52 	
Date: Apr 25
Value: 1101.47 	
Date: Apr 20
Value: 1048.24 	
Date: Apr 15
Value: 1012.97 	
Date: Apr 10
Value: 1005.82 	
Date: Apr 05
Value: 998.98 	
Date: Mar 31
Value: 992.04 	
Date: Mar 25
Value: 968.69 	
Date: Mar 20
Value: 960.16 	
Date: Mar 15
Value: 944.74 	
Date: Mar 10
Value: 919.69 	
Date: Mar 05
Value: 902.96 	
Date: Feb 28
Value: 853.64 	
Date: Feb 25
Value: 843.94 	
Date: Feb 20
Value: 832.55 	
Date: Feb 15
Value: 831.75 	
Date: Feb 10
Value: 818.33 	
Date: Feb 05
Value: 813.35 	
Date: Jan 31
Value: 811.37 	
Date: Jan 25
Value: 809.79 	
Date: Jan 20
Value: 807.47 	
Date: Jan 15
Value: 778.04 	
Date: Jan 10
Value: 775.45 	
Date: Jan 05
Value: 752.26 	
Date: Dec 31
Value: 740.1 	
Date: Dec 25
Value: 730.91 	
Date: Dec 20
Value: 714.23 	
Date: Dec 15
Value: 705.69 	
Date: Dec 10
Value: 653.17 	
Date: Dec 05
Value: 636.47 	
Date: Nov 30
Value: 623.18 	
Date: Nov 25
Value: 592.19 	
Date: Nov 20
Value: 547.09 	
Date: Nov 15
Value: 534.37 	
Date: Nov 10
Value: 508.62 	
Date: Nov 05
Value: 461.85 	
Date: Oct 31
Value: 1483.03 	
Date: Oct 25
Value: 1480.62 	
Date: Oct 20
Value: 1478.85 	
Date: Oct 15
Value: 1476.9 	
Date: Oct 10
Value: 1475.12 	
Date: Oct 05
Value: 1466.62 	
Date: Sep 30
Value: 1413.81 	
Date: Sep 25
Value: 1405.51 	
Date: Sep 20
Value: 1401.53 	
Date: Sep 15
Value: 1386.38 	
Date: Sep 10
Value: 1366.51 	
Date: Sep 05
Value: 1332.2 	
Date: Aug 31
Value: 1328.55 	
Date: Aug 25
Value: 1316.94 	
Date: Aug 20
Value: 1310.38 	
Date: Aug 15
Value: 1296.06 	
Date: Aug 10
Value: 1294.2 	
Date: Aug 05
Value: 1292.36 	
Date: Jul 31
Value: 1290.6 	
Date: Jul 25
Value: 1287.51 	
Date: Jul 20
Value: 1282.41 	
Date: Jul 15
Value: 1270.5 	
Date: Jul 10
Value: 1266.05 	
Date: Jul 05
Value: 1263.24 	
Date: Jun 30
Value: 1253.81 	
Date: Jun 25
Value: 1239.49 	
Date: Jun 20
Value: 1223.53 	
Date: Jun 15
Value: 1220.31 	
Date: Jun 10
Value: 1215.62 	
Date: Jun 05
Value: 1212.3 	
Date: May 31
Value: 1206.72 	
Date: May 25
Value: 1194.71 	
Date: May 20
Value: 1183.64 	
Date: May 15
Value: 1153.15 	
Date: May 10
Value: 1145.09 	
Date: May 05
Value: 1134.37 	
Date: Apr 30
Value: 1035.82 	
Date: Apr 25
Value: 1020.17 	
Date: Apr 20
Value: 1004.11 	
Date: Apr 15
Value: 985.18 	
Date: Apr 10
Value: 967.29 	
Date: Apr 05
Value: 951.5 	
Date: Mar 31
Value: 936.49 	
Date: Mar 25
Value: 915.94 	
Date: Mar 20
Value: 901.01 	
Date: Mar 15
Value: 885.6 	
Date: Mar 10
Value: 871.8 	
Date: Mar 05
Value: 854.9 	
Date: Feb 28
Value: 836.37 	
Date: Feb 25
Value: 828.27 	
Date: Feb 20
Value: 812.03 	
Date: Feb 15
Value: 799.98 	
Date: Feb 10
Value: 780.62 	
Date: Feb 05
Value: 765.75 	
Date: Jan 31
Value: 749.86 	
Date: Jan 25
Value: 730.71 	
Date: Jan 20
Value: 713.33 	
Date: Jan 15
Value: 700.7 	
Date: Jan 10
Value: 687.78 	
Date: Jan 05
Value: 669.68 	
Date: Dec 31
Value: 651.68 	
Date: Dec 25
Value: 628.94 	
Date: Dec 20
Value: 611.82 	
Date: Dec 15
Value: 591.13 	
Date: Dec 10
Value: 569.48 	
Date: Dec 05
Value: 549.01 	
Date: Nov 30
Value: 525.81 	
Date: Nov 25
Value: 503.84 	
Date: Nov 20
Value: 480.84 	
Date: Nov 15
Value: 456.93 	
Date: Nov 10
Value: 435.47 	
Date: Nov 05
Value: 412.55 	
Date: Oct 31
Value: 1433.55 	
Date: Oct 25
Value: 1415.67 	
Date: Oct 20
Value: 1396.42 	
Date: Oct 15
Value: 1383.15 	
Date: Oct 10
Value: 1364.29 	
Date: Oct 05
Value: 1345.73 	
Date: Sep 30
Value: 1331.57 	
Date: Sep 25
Value: 1319.35 	
Date: Sep 20
Value: 1305.62 	
Date: Sep 15
Value: 1293.98 	
Date: Sep 10
Value: 1282 	
Date: Sep 05
Value: 1269.31 	
Date: Aug 31
Value: 1257.65 	
Date: Aug 25
Value: 1245.94 	
Date: Aug 20
Value: 1239.41 	
Date: Aug 15
Value: 1233.69 	
Date: Aug 10
Value: 1227.82 	
Date: Aug 05
Value: 1219.31 	
Date: Jul 31
Value: 1213.13 	
Date: Jul 25
Value: 1204.36 	
Date: Jul 20
Value: 1198.49 	
Date: Jul 15
Value: 1193.23 	
Date: Jul 10
Value: 1186.77 	
Date: Jul 05
Value: 1180.77 	
Date: Jun 30
Value: 1173.03 	
Date: Jun 25
Value: 1166.01 	
Date: Jun 20
Value: 1158.69 	
Date: Jun 15
Value: 1148.34 	
Date: Jun 10
Value: 1140.75 	
Date: Jun 05
Value: 1130.71 	
Date: May 31
Value: 1119.9 	
Date: May 25
Value: 1105.65 	
Date: May 20
Value: 1090.79 	
Date: May 15
Value: 1077.82 	
Date: May 10
Value: 1062.95 	
Date: May 05
Value: 1049.45

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4
	
Date: Apr 20
Value: 670.99 	
Date: Apr 15
Value: 663.5 	
Date: Apr 10
Value: 656.49 	
Date: Apr 05
Value: 644.46 	
Date: Mar 31
Value: 636.95 	
Date: Mar 25
Value: 606.26 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 565.38 	
Date: Mar 10
Value: 556.83 	
Date: Mar 05
Value: 554.71 	
Date: Feb 28
Value: 551.01 	
Date: Feb 25
Value: 548.46 	
Date: Feb 20
Value: 547.16 	
Date: Feb 15
Value: 545.41 	
Date: Feb 10
Value: 543.88 	
Date: Feb 05
Value: 542.77 	
Date: Jan 31
Value: 541.64 	
Date: Jan 25
Value: 535.22 	
Date: Jan 20
Value: 534.25 	
Date: Jan 15
Value: 532.43 	
Date: Jan 10
Value: 514.41 	
Date: Jan 05
Value: 511.41 	
Date: Dec 31
Value: 507.37 	
Date: Dec 25
Value: 503.38 	
Date: Dec 20
Value: 470.3 	
Date: Dec 15
Value: 461.12 	
Date: Dec 10
Value: 448.82 	
Date: Dec 05
Value: 427.32 	
Date: Nov 30
Value: 404.94 	
Date: Nov 25
Value: 385.09 	
Date: Nov 20
Value: 355.05 	
Date: Nov 15
Value: 345.18 	
Date: Nov 10
Value: 338.83 	
Date: Nov 05
Value: 336.96 	
Date: Oct 31
Value: 335.11 	
Date: Oct 25
Value: 332.37 	
Date: Oct 20
Value: 330.33 	
Date: Oct 15
Value: 328.11 	
Date: Oct 10
Value: 326.09 	
Date: Oct 05
Value: 319.72 	
Date: Sep 30
Value: 282.66 	
Date: Sep 25
Value: 274.75 	
Date: Sep 20
Value: 270.8 	
Date: Sep 15
Value: 256.95 	
Date: Sep 10
Value: 242.92 	
Date: Sep 05
Value: 215.58 	
Date: Aug 31
Value: 210.88 	
Date: Aug 25
Value: 202.6 	
Date: Aug 20
Value: 195.87 	
Date: Aug 15
Value: 182.34 	
Date: Aug 10
Value: 180.44 	
Date: Aug 05
Value: 178.5 	
Date: Jul 31
Value: 176.21 	
Date: Jul 25
Value: 173.08 	
Date: Jul 20
Value: 167.1 	
Date: Jul 15
Value: 154.48 	
Date: Jul 10
Value: 149.17 	
Date: Jul 05
Value: 145.97 	
Date: Jun 30
Value: 134.73 	
Date: Jun 25
Value: 124.77 	
Date: Jun 20
Value: 105.24 	
Date: Jun 15
Value: 101.77 	
Date: Jun 10
Value: 96.23 	
Date: Jun 05
Value: 92.57 	
Date: May 31
Value: 86.9 	
Date: May 25
Value: 76.67 	
Date: May 20
Value: 65.07 	
Date: May 15
Value: 37.39 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 882.16 	
Date: Apr 25
Value: 877.07 	
Date: Apr 20
Value: 829.88 	
Date: Apr 15
Value: 805.1 	
Date: Apr 10
Value: 802.07 	
Date: Apr 05
Value: 799.17 	
Date: Mar 31
Value: 796.04 	
Date: Mar 25
Value: 777.78 	
Date: Mar 20
Value: 773.48 	
Date: Mar 15
Value: 765.79 	
Date: Mar 10
Value: 752.14 	
Date: Mar 05
Value: 741.72 	
Date: Feb 28
Value: 684.6 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 670.54 	
Date: Feb 10
Value: 656.77 	
Date: Feb 05
Value: 653.56 	
Date: Jan 31
Value: 651.53 	
Date: Jan 25
Value: 650.81 	
Date: Jan 20
Value: 648.12 	
Date: Jan 15
Value: 631.9 	
Date: Jan 10
Value: 631.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 605.98 	
Date: Dec 25
Value: 601.15 	
Date: Dec 20
Value: 590.89 	
Date: Dec 15
Value: 585.1 	
Date: Dec 10
Value: 550.15 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 531.91 	
Date: Nov 25
Value: 496.41 	
Date: Nov 20
Value: 469.18 	
Date: Nov 15
Value: 461.1 	
Date: Nov 10
Value: 444.86 	
Date: Nov 05
Value: 411.89 	
Date: Oct 31
Value: 1217.27 	
Date: Oct 25
Value: 1214.54 	
Date: Oct 20
Value: 1212.5 	
Date: Oct 15
Value: 1210.28 	
Date: Oct 10
Value: 1208.25 	
Date: Oct 05
Value: 1201.88 	
Date: Sep 30
Value: 1164.83 	
Date: Sep 25
Value: 1156.91 	
Date: Sep 20
Value: 1152.96 	
Date: Sep 15
Value: 1139.12 	
Date: Sep 10
Value: 1125.09 	
Date: Sep 05
Value: 1097.75 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1084.76 	
Date: Aug 20
Value: 1078.04 	
Date: Aug 15
Value: 1064.51 	
Date: Aug 10
Value: 1062.61 	
Date: Aug 05
Value: 1060.66 	
Date: Jul 31
Value: 1058.37 	
Date: Jul 25
Value: 1055.24 	
Date: Jul 20
Value: 1049.27 	
Date: Jul 15
Value: 1036.65 	
Date: Jul 10
Value: 1031.33 	
Date: Jul 05
Value: 1028.13 	
Date: Jun 30
Value: 1016.9 	
Date: Jun 25
Value: 1006.94 	
Date: Jun 20
Value: 987.41 	
Date: Jun 15
Value: 983.93 	
Date: Jun 10
Value: 978.4 	
Date: Jun 05
Value: 974.74 	
Date: May 31
Value: 969.06 	
Date: May 25
Value: 958.83 	
Date: May 20
Value: 947.24 	
Date: May 15
Value: 919.56 	
Date: May 10
Value: 911.24 	
Date: May 05
Value: 902.67 	
Date: Apr 30
Value: 810.68 	
Date: Apr 25
Value: 799.09 	
Date: Apr 20
Value: 786.24 	
Date: Apr 15
Value: 771.57 	
Date: Apr 10
Value: 756.85 	
Date: Apr 05
Value: 744.9 	
Date: Mar 31
Value: 732.44 	
Date: Mar 25
Value: 716.12 	
Date: Mar 20
Value: 703.73 	
Date: Mar 15
Value: 691.32 	
Date: Mar 10
Value: 681.64 	
Date: Mar 05
Value: 668.81 	
Date: Feb 28
Value: 654.44 	
Date: Feb 25
Value: 648.51 	
Date: Feb 20
Value: 636.28 	
Date: Feb 15
Value: 627.53 	
Date: Feb 10
Value: 613.87 	
Date: Feb 05
Value: 602.76 	
Date: Jan 31
Value: 592.25 	
Date: Jan 25
Value: 578.86 	
Date: Jan 20
Value: 568.39 	
Date: Jan 15
Value: 560.45 	
Date: Jan 10
Value: 552.63 	
Date: Jan 05
Value: 541.39 	
Date: Dec 31
Value: 530.25 	
Date: Dec 25
Value: 516.84 	
Date: Dec 20
Value: 505.72 	
Date: Dec 15
Value: 493.31 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 467.72 	
Date: Nov 30
Value: 451.41 	
Date: Nov 25
Value: 435.56 	
Date: Nov 20
Value: 418.85 	
Date: Nov 15
Value: 398.92 	
Date: Nov 10
Value: 382.18 	
Date: Nov 05
Value: 365.24 	
Date: Oct 31
Value: 1164.8 	
Date: Oct 25
Value: 1148.79 	
Date: Oct 20
Value: 1132.5 	
Date: Oct 15
Value: 1120 	
Date: Oct 10
Value: 1102.58 	
Date: Oct 05
Value: 1086.96 	
Date: Sep 30
Value: 1075.94 	
Date: Sep 25
Value: 1065.95 	
Date: Sep 20
Value: 1056.45 	
Date: Sep 15
Value: 1047.9 	
Date: Sep 10
Value: 1039.3 	
Date: Sep 05
Value: 1029.63 	
Date: Aug 31
Value: 1021.9 	
Date: Aug 25
Value: 1012.9 	
Date: Aug 20
Value: 1006.88 	
Date: Aug 15
Value: 1001.93 	
Date: Aug 10
Value: 997.11 	
Date: Aug 05
Value: 989.56 	
Date: Jul 31
Value: 983.97 	
Date: Jul 25
Value: 975.26 	
Date: Jul 20
Value: 969.74 	
Date: Jul 15
Value: 964.53 	
Date: Jul 10
Value: 957.92 	
Date: Jul 05
Value: 951.05 	
Date: Jun 30
Value: 943.62 	
Date: Jun 25
Value: 937.09 	
Date: Jun 20
Value: 929.96 	
Date: Jun 15
Value: 920.19 	
Date: Jun 10
Value: 912.74 	
Date: Jun 05
Value: 904.14 	
Date: May 31
Value: 893.57 	
Date: May 25
Value: 879.48 	
Date: May 20
Value: 865.27 	
Date: May 15
Value: 853.08 	
Date: May 10
Value: 838.57 	
Date: May 05
Value: 825.09 	
Date: Apr 20
Value: 670.99 	
Date: Apr 15
Value: 663.5 	
Date: Apr 10
Value: 656.49 	
Date: Apr 05
Value: 644.46 	
Date: Mar 31
Value: 636.95 	
Date: Mar 25
Value: 606.26 	
Date: Mar 20
Value: 572.5 	
Date: Mar 15
Value: 565.38 	
Date: Mar 10
Value: 556.83 	
Date: Mar 05
Value: 554.71 	
Date: Feb 28
Value: 551.01 	
Date: Feb 25
Value: 548.46 	
Date: Feb 20
Value: 547.16 	
Date: Feb 15
Value: 545.41 	
Date: Feb 10
Value: 543.88 	
Date: Feb 05
Value: 542.77 	
Date: Jan 31
Value: 541.64 	
Date: Jan 25
Value: 535.22 	
Date: Jan 20
Value: 534.25 	
Date: Jan 15
Value: 532.43 	
Date: Jan 10
Value: 514.41 	
Date: Jan 05
Value: 511.41 	
Date: Dec 31
Value: 507.37 	
Date: Dec 25
Value: 503.38 	
Date: Dec 20
Value: 470.3 	
Date: Dec 15
Value: 461.12 	
Date: Dec 10
Value: 448.82 	
Date: Dec 05
Value: 427.32 	
Date: Nov 30
Value: 404.94 	
Date: Nov 25
Value: 385.09 	
Date: Nov 20
Value: 355.05 	
Date: Nov 15
Value: 345.18 	
Date: Nov 10
Value: 338.83 	
Date: Nov 05
Value: 336.96 	
Date: Oct 31
Value: 335.11 	
Date: Oct 25
Value: 332.37 	
Date: Oct 20
Value: 330.33 	
Date: Oct 15
Value: 328.11 	
Date: Oct 10
Value: 326.09 	
Date: Oct 05
Value: 319.72 	
Date: Sep 30
Value: 282.66 	
Date: Sep 25
Value: 274.75 	
Date: Sep 20
Value: 270.8 	
Date: Sep 15
Value: 256.95 	
Date: Sep 10
Value: 242.92 	
Date: Sep 05
Value: 215.58 	
Date: Aug 31
Value: 210.88 	
Date: Aug 25
Value: 202.6 	
Date: Aug 20
Value: 195.87 	
Date: Aug 15
Value: 182.34 	
Date: Aug 10
Value: 180.44 	
Date: Aug 05
Value: 178.5 	
Date: Jul 31
Value: 176.21 	
Date: Jul 25
Value: 173.08 	
Date: Jul 20
Value: 167.1 	
Date: Jul 15
Value: 154.48 	
Date: Jul 10
Value: 149.17 	
Date: Jul 05
Value: 145.97 	
Date: Jun 30
Value: 134.73 	
Date: Jun 25
Value: 124.77 	
Date: Jun 20
Value: 105.24 	
Date: Jun 15
Value: 101.77 	
Date: Jun 10
Value: 96.23 	
Date: Jun 05
Value: 92.57 	
Date: May 31
Value: 86.9 	
Date: May 25
Value: 76.67 	
Date: May 20
Value: 65.07 	
Date: May 15
Value: 37.39 	
Date: May 10
Value: 29.07 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 882.16 	
Date: Apr 25
Value: 877.07 	
Date: Apr 20
Value: 829.88 	
Date: Apr 15
Value: 805.1 	
Date: Apr 10
Value: 802.07 	
Date: Apr 05
Value: 799.17 	
Date: Mar 31
Value: 796.04 	
Date: Mar 25
Value: 777.78 	
Date: Mar 20
Value: 773.48 	
Date: Mar 15
Value: 765.79 	
Date: Mar 10
Value: 752.14 	
Date: Mar 05
Value: 741.72 	
Date: Feb 28
Value: 684.6 	
Date: Feb 25
Value: 677.53 	
Date: Feb 20
Value: 671.75 	
Date: Feb 15
Value: 670.54 	
Date: Feb 10
Value: 656.77 	
Date: Feb 05
Value: 653.56 	
Date: Jan 31
Value: 651.53 	
Date: Jan 25
Value: 650.81 	
Date: Jan 20
Value: 648.12 	
Date: Jan 15
Value: 631.9 	
Date: Jan 10
Value: 631.06 	
Date: Jan 05
Value: 614.67 	
Date: Dec 31
Value: 605.98 	
Date: Dec 25
Value: 601.15 	
Date: Dec 20
Value: 590.89 	
Date: Dec 15
Value: 585.1 	
Date: Dec 10
Value: 550.15 	
Date: Dec 05
Value: 543.25 	
Date: Nov 30
Value: 531.91 	
Date: Nov 25
Value: 496.41 	
Date: Nov 20
Value: 469.18 	
Date: Nov 15
Value: 461.1 	
Date: Nov 10
Value: 444.86 	
Date: Nov 05
Value: 411.89 	
Date: Oct 31
Value: 1217.27 	
Date: Oct 25
Value: 1214.54 	
Date: Oct 20
Value: 1212.5 	
Date: Oct 15
Value: 1210.28 	
Date: Oct 10
Value: 1208.25 	
Date: Oct 05
Value: 1201.88 	
Date: Sep 30
Value: 1164.83 	
Date: Sep 25
Value: 1156.91 	
Date: Sep 20
Value: 1152.96 	
Date: Sep 15
Value: 1139.12 	
Date: Sep 10
Value: 1125.09 	
Date: Sep 05
Value: 1097.75 	
Date: Aug 31
Value: 1093.05 	
Date: Aug 25
Value: 1084.76 	
Date: Aug 20
Value: 1078.04 	
Date: Aug 15
Value: 1064.51 	
Date: Aug 10
Value: 1062.61 	
Date: Aug 05
Value: 1060.66 	
Date: Jul 31
Value: 1058.37 	
Date: Jul 25
Value: 1055.24 	
Date: Jul 20
Value: 1049.27 	
Date: Jul 15
Value: 1036.65 	
Date: Jul 10
Value: 1031.33 	
Date: Jul 05
Value: 1028.13 	
Date: Jun 30
Value: 1016.9 	
Date: Jun 25
Value: 1006.94 	
Date: Jun 20
Value: 987.41 	
Date: Jun 15
Value: 983.93 	
Date: Jun 10
Value: 978.4 	
Date: Jun 05
Value: 974.74 	
Date: May 31
Value: 969.06 	
Date: May 25
Value: 958.83 	
Date: May 20
Value: 947.24 	
Date: May 15
Value: 919.56 	
Date: May 10
Value: 911.24 	
Date: May 05
Value: 902.67 	
Date: Apr 30
Value: 810.68 	
Date: Apr 25
Value: 799.09 	
Date: Apr 20
Value: 786.24 	
Date: Apr 15
Value: 771.57 	
Date: Apr 10
Value: 756.85 	
Date: Apr 05
Value: 744.9 	
Date: Mar 31
Value: 732.44 	
Date: Mar 25
Value: 716.12 	
Date: Mar 20
Value: 703.73 	
Date: Mar 15
Value: 691.32 	
Date: Mar 10
Value: 681.64 	
Date: Mar 05
Value: 668.81 	
Date: Feb 28
Value: 654.44 	
Date: Feb 25
Value: 648.51 	
Date: Feb 20
Value: 636.28 	
Date: Feb 15
Value: 627.53 	
Date: Feb 10
Value: 613.87 	
Date: Feb 05
Value: 602.76 	
Date: Jan 31
Value: 592.25 	
Date: Jan 25
Value: 578.86 	
Date: Jan 20
Value: 568.39 	
Date: Jan 15
Value: 560.45 	
Date: Jan 10
Value: 552.63 	
Date: Jan 05
Value: 541.39 	
Date: Dec 31
Value: 530.25 	
Date: Dec 25
Value: 516.84 	
Date: Dec 20
Value: 505.72 	
Date: Dec 15
Value: 493.31 	
Date: Dec 10
Value: 480.27 	
Date: Dec 05
Value: 467.72 	
Date: Nov 30
Value: 451.41 	
Date: Nov 25
Value: 435.56 	
Date: Nov 20
Value: 418.85 	
Date: Nov 15
Value: 398.92 	
Date: Nov 10
Value: 382.18 	
Date: Nov 05
Value: 365.24 	
Date: Oct 31
Value: 1164.8 	
Date: Oct 25
Value: 1148.79 	
Date: Oct 20
Value: 1132.5 	
Date: Oct 15
Value: 1120 	
Date: Oct 10
Value: 1102.58 	
Date: Oct 05
Value: 1086.96 	
Date: Sep 30
Value: 1075.94 	
Date: Sep 25
Value: 1065.95 	
Date: Sep 20
Value: 1056.45 	
Date: Sep 15
Value: 1047.9 	
Date: Sep 10
Value: 1039.3 	
Date: Sep 05
Value: 1029.63 	
Date: Aug 31
Value: 1021.9 	
Date: Aug 25
Value: 1012.9 	
Date: Aug 20
Value: 1006.88 	
Date: Aug 15
Value: 1001.93 	
Date: Aug 10
Value: 997.11 	
Date: Aug 05
Value: 989.56 	
Date: Jul 31
Value: 983.97 	
Date: Jul 25
Value: 975.26 	
Date: Jul 20
Value: 969.74 	
Date: Jul 15
Value: 964.53 	
Date: Jul 10
Value: 957.92 	
Date: Jul 05
Value: 951.05 	
Date: Jun 30
Value: 943.62 	
Date: Jun 25
Value: 937.09 	
Date: Jun 20
Value: 929.96 	
Date: Jun 15
Value: 920.19 	
Date: Jun 10
Value: 912.74 	
Date: Jun 05
Value: 904.14 	
Date: May 31
Value: 893.57 	
Date: May 25
Value: 879.48 	
Date: May 20
Value: 865.27 	
Date: May 15
Value: 853.08 	
Date: May 10
Value: 838.57 	
Date: May 05
Value: 825.09

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65
	
Date: Apr 20
Value: 619.8 	
Date: Apr 15
Value: 613.55 	
Date: Apr 10
Value: 607.31 	
Date: Apr 05
Value: 599.16 	
Date: Mar 31
Value: 582.08 	
Date: Mar 25
Value: 544 	
Date: Mar 20
Value: 528.74 	
Date: Mar 15
Value: 524.7 	
Date: Mar 10
Value: 516.19 	
Date: Mar 05
Value: 514.52 	
Date: Feb 28
Value: 510.06 	
Date: Feb 25
Value: 509.55 	
Date: Feb 20
Value: 508.17 	
Date: Feb 15
Value: 506.39 	
Date: Feb 10
Value: 505.4 	
Date: Feb 05
Value: 504.63 	
Date: Jan 31
Value: 503.85 	
Date: Jan 25
Value: 500.95 	
Date: Jan 20
Value: 500.33 	
Date: Jan 15
Value: 498.9 	
Date: Jan 10
Value: 487.79 	
Date: Jan 05
Value: 486.25 	
Date: Dec 31
Value: 483.32 	
Date: Dec 25
Value: 479.2 	
Date: Dec 20
Value: 432.45 	
Date: Dec 15
Value: 424.75 	
Date: Dec 10
Value: 416.16 	
Date: Dec 05
Value: 371.82 	
Date: Nov 30
Value: 354.84 	
Date: Nov 25
Value: 328.58 	
Date: Nov 20
Value: 307.47 	
Date: Nov 15
Value: 303.35 	
Date: Nov 10
Value: 298.05 	
Date: Nov 05
Value: 296.68 	
Date: Oct 31
Value: 295.26 	
Date: Oct 25
Value: 293.3 	
Date: Oct 20
Value: 291.76 	
Date: Oct 15
Value: 290.21 	
Date: Oct 10
Value: 286.64 	
Date: Oct 05
Value: 282.96 	
Date: Sep 30
Value: 273.84 	
Date: Sep 25
Value: 269.52 	
Date: Sep 20
Value: 266.49 	
Date: Sep 15
Value: 253.2 	
Date: Sep 10
Value: 244.81 	
Date: Sep 05
Value: 237.03 	
Date: Aug 31
Value: 234.07 	
Date: Aug 25
Value: 229.76 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 191.1 	
Date: Aug 10
Value: 188.42 	
Date: Aug 05
Value: 186.28 	
Date: Jul 31
Value: 183.82 	
Date: Jul 25
Value: 180.7 	
Date: Jul 20
Value: 176.91 	
Date: Jul 15
Value: 173.56 	
Date: Jul 10
Value: 170.8 	
Date: Jul 05
Value: 168.04 	
Date: Jun 30
Value: 161.64 	
Date: Jun 25
Value: 142.62 	
Date: Jun 20
Value: 113.23 	
Date: Jun 15
Value: 109.53 	
Date: Jun 10
Value: 99.53 	
Date: Jun 05
Value: 95.72 	
Date: May 31
Value: 87.88 	
Date: May 25
Value: 79.58 	
Date: May 20
Value: 67.86 	
Date: May 15
Value: 47.12 	
Date: May 10
Value: 40.38 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 757.76 	
Date: Apr 25
Value: 753.31 	
Date: Apr 20
Value: 721.53 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 698.54 	
Date: Apr 05
Value: 695.37 	
Date: Mar 31
Value: 692.41 	
Date: Mar 25
Value: 683.91 	
Date: Mar 20
Value: 680.09 	
Date: Mar 15
Value: 677.18 	
Date: Mar 10
Value: 643.7 	
Date: Mar 05
Value: 635.12 	
Date: Feb 28
Value: 621.34 	
Date: Feb 25
Value: 615.46 	
Date: Feb 20
Value: 611.08 	
Date: Feb 15
Value: 610.33 	
Date: Feb 10
Value: 592.45 	
Date: Feb 05
Value: 588.39 	
Date: Jan 31
Value: 587.26 	
Date: Jan 25
Value: 586.52 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 576.49 	
Date: Jan 10
Value: 574.26 	
Date: Jan 05
Value: 561.63 	
Date: Dec 31
Value: 554.84 	
Date: Dec 25
Value: 551.51 	
Date: Dec 20
Value: 535.79 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 509 	
Date: Dec 05
Value: 501.37 	
Date: Nov 30
Value: 484.27 	
Date: Nov 25
Value: 460.15 	
Date: Nov 20
Value: 445.58 	
Date: Nov 15
Value: 427.17 	
Date: Nov 10
Value: 420.64 	
Date: Nov 05
Value: 410.28 	
Date: Oct 31
Value: 1053.03 	
Date: Oct 25
Value: 1051.07 	
Date: Oct 20
Value: 1049.53 	
Date: Oct 15
Value: 1047.98 	
Date: Oct 10
Value: 1044.41 	
Date: Oct 05
Value: 1040.73 	
Date: Sep 30
Value: 1031.61 	
Date: Sep 25
Value: 1027.29 	
Date: Sep 20
Value: 1024.26 	
Date: Sep 15
Value: 1010.97 	
Date: Sep 10
Value: 1002.58 	
Date: Sep 05
Value: 994.8 	
Date: Aug 31
Value: 991.84 	
Date: Aug 25
Value: 987.53 	
Date: Aug 20
Value: 979.42 	
Date: Aug 15
Value: 948.87 	
Date: Aug 10
Value: 946.19 	
Date: Aug 05
Value: 944.05 	
Date: Jul 31
Value: 941.59 	
Date: Jul 25
Value: 938.47 	
Date: Jul 20
Value: 934.68 	
Date: Jul 15
Value: 931.33 	
Date: Jul 10
Value: 928.57 	
Date: Jul 05
Value: 925.81 	
Date: Jun 30
Value: 919.41 	
Date: Jun 25
Value: 900.39 	
Date: Jun 20
Value: 871 	
Date: Jun 15
Value: 867.3 	
Date: Jun 10
Value: 857.3 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 845.65 	
Date: May 25
Value: 837.35 	
Date: May 20
Value: 825.63 	
Date: May 15
Value: 804.89 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 789.41 	
Date: Apr 30
Value: 698.86 	
Date: Apr 25
Value: 689.49 	
Date: Apr 20
Value: 677.52 	
Date: Apr 15
Value: 662.97 	
Date: Apr 10
Value: 649.61 	
Date: Apr 05
Value: 638.4 	
Date: Mar 31
Value: 626.88 	
Date: Mar 25
Value: 611.8 	
Date: Mar 20
Value: 601.41 	
Date: Mar 15
Value: 591.5 	
Date: Mar 10
Value: 582.77 	
Date: Mar 05
Value: 572.05 	
Date: Feb 28
Value: 562.22 	
Date: Feb 25
Value: 558.66 	
Date: Feb 20
Value: 551.79 	
Date: Feb 15
Value: 546.97 	
Date: Feb 10
Value: 539.32 	
Date: Feb 05
Value: 533.63 	
Date: Jan 31
Value: 527.96 	
Date: Jan 25
Value: 519.56 	
Date: Jan 20
Value: 512.96 	
Date: Jan 15
Value: 507.79 	
Date: Jan 10
Value: 502.83 	
Date: Jan 05
Value: 495.92 	
Date: Dec 31
Value: 488.72 	
Date: Dec 25
Value: 474.53 	
Date: Dec 20
Value: 461.88 	
Date: Dec 15
Value: 448.33 	
Date: Dec 10
Value: 435.69 	
Date: Dec 05
Value: 422.48 	
Date: Nov 30
Value: 408.43 	
Date: Nov 25
Value: 397.62 	
Date: Nov 20
Value: 385.36 	
Date: Nov 15
Value: 372.81 	
Date: Nov 10
Value: 363.28 	
Date: Nov 05
Value: 354.36 	
Date: Oct 31
Value: 1047.45 	
Date: Oct 25
Value: 1037.5 	
Date: Oct 20
Value: 1026.91 	
Date: Oct 15
Value: 1019.31 	
Date: Oct 10
Value: 1007.39 	
Date: Oct 05
Value: 996.94 	
Date: Sep 30
Value: 989.13 	
Date: Sep 25
Value: 982.28 	
Date: Sep 20
Value: 976.46 	
Date: Sep 15
Value: 971.42 	
Date: Sep 10
Value: 966.57 	
Date: Sep 05
Value: 962.13 	
Date: Aug 31
Value: 956.41 	
Date: Aug 25
Value: 946.65 	
Date: Aug 20
Value: 938.11 	
Date: Aug 15
Value: 930.99 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.24 	
Date: Jul 31
Value: 900.97 	
Date: Jul 25
Value: 890.1 	
Date: Jul 20
Value: 883.64 	
Date: Jul 15
Value: 878.6 	
Date: Jul 10
Value: 871 	
Date: Jul 05
Value: 862.44 	
Date: Jun 30
Value: 853.71 	
Date: Jun 25
Value: 842.85 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 814.61 	
Date: Jun 10
Value: 798.39 	
Date: Jun 05
Value: 785.53 	
Date: May 31
Value: 771.62 	
Date: May 25
Value: 757.37 	
Date: May 20
Value: 744.53 	
Date: May 15
Value: 734.17 	
Date: May 10
Value: 722.69 	
Date: May 05
Value: 710.51 	
Date: Apr 20
Value: 619.8 	
Date: Apr 15
Value: 613.55 	
Date: Apr 10
Value: 607.31 	
Date: Apr 05
Value: 599.16 	
Date: Mar 31
Value: 582.08 	
Date: Mar 25
Value: 544 	
Date: Mar 20
Value: 528.74 	
Date: Mar 15
Value: 524.7 	
Date: Mar 10
Value: 516.19 	
Date: Mar 05
Value: 514.52 	
Date: Feb 28
Value: 510.06 	
Date: Feb 25
Value: 509.55 	
Date: Feb 20
Value: 508.17 	
Date: Feb 15
Value: 506.39 	
Date: Feb 10
Value: 505.4 	
Date: Feb 05
Value: 504.63 	
Date: Jan 31
Value: 503.85 	
Date: Jan 25
Value: 500.95 	
Date: Jan 20
Value: 500.33 	
Date: Jan 15
Value: 498.9 	
Date: Jan 10
Value: 487.79 	
Date: Jan 05
Value: 486.25 	
Date: Dec 31
Value: 483.32 	
Date: Dec 25
Value: 479.2 	
Date: Dec 20
Value: 432.45 	
Date: Dec 15
Value: 424.75 	
Date: Dec 10
Value: 416.16 	
Date: Dec 05
Value: 371.82 	
Date: Nov 30
Value: 354.84 	
Date: Nov 25
Value: 328.58 	
Date: Nov 20
Value: 307.47 	
Date: Nov 15
Value: 303.35 	
Date: Nov 10
Value: 298.05 	
Date: Nov 05
Value: 296.68 	
Date: Oct 31
Value: 295.26 	
Date: Oct 25
Value: 293.3 	
Date: Oct 20
Value: 291.76 	
Date: Oct 15
Value: 290.21 	
Date: Oct 10
Value: 286.64 	
Date: Oct 05
Value: 282.96 	
Date: Sep 30
Value: 273.84 	
Date: Sep 25
Value: 269.52 	
Date: Sep 20
Value: 266.49 	
Date: Sep 15
Value: 253.2 	
Date: Sep 10
Value: 244.81 	
Date: Sep 05
Value: 237.03 	
Date: Aug 31
Value: 234.07 	
Date: Aug 25
Value: 229.76 	
Date: Aug 20
Value: 221.66 	
Date: Aug 15
Value: 191.1 	
Date: Aug 10
Value: 188.42 	
Date: Aug 05
Value: 186.28 	
Date: Jul 31
Value: 183.82 	
Date: Jul 25
Value: 180.7 	
Date: Jul 20
Value: 176.91 	
Date: Jul 15
Value: 173.56 	
Date: Jul 10
Value: 170.8 	
Date: Jul 05
Value: 168.04 	
Date: Jun 30
Value: 161.64 	
Date: Jun 25
Value: 142.62 	
Date: Jun 20
Value: 113.23 	
Date: Jun 15
Value: 109.53 	
Date: Jun 10
Value: 99.53 	
Date: Jun 05
Value: 95.72 	
Date: May 31
Value: 87.88 	
Date: May 25
Value: 79.58 	
Date: May 20
Value: 67.86 	
Date: May 15
Value: 47.12 	
Date: May 10
Value: 40.38 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 757.76 	
Date: Apr 25
Value: 753.31 	
Date: Apr 20
Value: 721.53 	
Date: Apr 15
Value: 701.88 	
Date: Apr 10
Value: 698.54 	
Date: Apr 05
Value: 695.37 	
Date: Mar 31
Value: 692.41 	
Date: Mar 25
Value: 683.91 	
Date: Mar 20
Value: 680.09 	
Date: Mar 15
Value: 677.18 	
Date: Mar 10
Value: 643.7 	
Date: Mar 05
Value: 635.12 	
Date: Feb 28
Value: 621.34 	
Date: Feb 25
Value: 615.46 	
Date: Feb 20
Value: 611.08 	
Date: Feb 15
Value: 610.33 	
Date: Feb 10
Value: 592.45 	
Date: Feb 05
Value: 588.39 	
Date: Jan 31
Value: 587.26 	
Date: Jan 25
Value: 586.52 	
Date: Jan 20
Value: 585.24 	
Date: Jan 15
Value: 576.49 	
Date: Jan 10
Value: 574.26 	
Date: Jan 05
Value: 561.63 	
Date: Dec 31
Value: 554.84 	
Date: Dec 25
Value: 551.51 	
Date: Dec 20
Value: 535.79 	
Date: Dec 15
Value: 531.09 	
Date: Dec 10
Value: 509 	
Date: Dec 05
Value: 501.37 	
Date: Nov 30
Value: 484.27 	
Date: Nov 25
Value: 460.15 	
Date: Nov 20
Value: 445.58 	
Date: Nov 15
Value: 427.17 	
Date: Nov 10
Value: 420.64 	
Date: Nov 05
Value: 410.28 	
Date: Oct 31
Value: 1053.03 	
Date: Oct 25
Value: 1051.07 	
Date: Oct 20
Value: 1049.53 	
Date: Oct 15
Value: 1047.98 	
Date: Oct 10
Value: 1044.41 	
Date: Oct 05
Value: 1040.73 	
Date: Sep 30
Value: 1031.61 	
Date: Sep 25
Value: 1027.29 	
Date: Sep 20
Value: 1024.26 	
Date: Sep 15
Value: 1010.97 	
Date: Sep 10
Value: 1002.58 	
Date: Sep 05
Value: 994.8 	
Date: Aug 31
Value: 991.84 	
Date: Aug 25
Value: 987.53 	
Date: Aug 20
Value: 979.42 	
Date: Aug 15
Value: 948.87 	
Date: Aug 10
Value: 946.19 	
Date: Aug 05
Value: 944.05 	
Date: Jul 31
Value: 941.59 	
Date: Jul 25
Value: 938.47 	
Date: Jul 20
Value: 934.68 	
Date: Jul 15
Value: 931.33 	
Date: Jul 10
Value: 928.57 	
Date: Jul 05
Value: 925.81 	
Date: Jun 30
Value: 919.41 	
Date: Jun 25
Value: 900.39 	
Date: Jun 20
Value: 871 	
Date: Jun 15
Value: 867.3 	
Date: Jun 10
Value: 857.3 	
Date: Jun 05
Value: 853.49 	
Date: May 31
Value: 845.65 	
Date: May 25
Value: 837.35 	
Date: May 20
Value: 825.63 	
Date: May 15
Value: 804.89 	
Date: May 10
Value: 798.15 	
Date: May 05
Value: 789.41 	
Date: Apr 30
Value: 698.86 	
Date: Apr 25
Value: 689.49 	
Date: Apr 20
Value: 677.52 	
Date: Apr 15
Value: 662.97 	
Date: Apr 10
Value: 649.61 	
Date: Apr 05
Value: 638.4 	
Date: Mar 31
Value: 626.88 	
Date: Mar 25
Value: 611.8 	
Date: Mar 20
Value: 601.41 	
Date: Mar 15
Value: 591.5 	
Date: Mar 10
Value: 582.77 	
Date: Mar 05
Value: 572.05 	
Date: Feb 28
Value: 562.22 	
Date: Feb 25
Value: 558.66 	
Date: Feb 20
Value: 551.79 	
Date: Feb 15
Value: 546.97 	
Date: Feb 10
Value: 539.32 	
Date: Feb 05
Value: 533.63 	
Date: Jan 31
Value: 527.96 	
Date: Jan 25
Value: 519.56 	
Date: Jan 20
Value: 512.96 	
Date: Jan 15
Value: 507.79 	
Date: Jan 10
Value: 502.83 	
Date: Jan 05
Value: 495.92 	
Date: Dec 31
Value: 488.72 	
Date: Dec 25
Value: 474.53 	
Date: Dec 20
Value: 461.88 	
Date: Dec 15
Value: 448.33 	
Date: Dec 10
Value: 435.69 	
Date: Dec 05
Value: 422.48 	
Date: Nov 30
Value: 408.43 	
Date: Nov 25
Value: 397.62 	
Date: Nov 20
Value: 385.36 	
Date: Nov 15
Value: 372.81 	
Date: Nov 10
Value: 363.28 	
Date: Nov 05
Value: 354.36 	
Date: Oct 31
Value: 1047.45 	
Date: Oct 25
Value: 1037.5 	
Date: Oct 20
Value: 1026.91 	
Date: Oct 15
Value: 1019.31 	
Date: Oct 10
Value: 1007.39 	
Date: Oct 05
Value: 996.94 	
Date: Sep 30
Value: 989.13 	
Date: Sep 25
Value: 982.28 	
Date: Sep 20
Value: 976.46 	
Date: Sep 15
Value: 971.42 	
Date: Sep 10
Value: 966.57 	
Date: Sep 05
Value: 962.13 	
Date: Aug 31
Value: 956.41 	
Date: Aug 25
Value: 946.65 	
Date: Aug 20
Value: 938.11 	
Date: Aug 15
Value: 930.99 	
Date: Aug 10
Value: 921.63 	
Date: Aug 05
Value: 909.24 	
Date: Jul 31
Value: 900.97 	
Date: Jul 25
Value: 890.1 	
Date: Jul 20
Value: 883.64 	
Date: Jul 15
Value: 878.6 	
Date: Jul 10
Value: 871 	
Date: Jul 05
Value: 862.44 	
Date: Jun 30
Value: 853.71 	
Date: Jun 25
Value: 842.85 	
Date: Jun 20
Value: 830.03 	
Date: Jun 15
Value: 814.61 	
Date: Jun 10
Value: 798.39 	
Date: Jun 05
Value: 785.53 	
Date: May 31
Value: 771.62 	
Date: May 25
Value: 757.37 	
Date: May 20
Value: 744.53 	
Date: May 15
Value: 734.17 	
Date: May 10
Value: 722.69 	
Date: May 05
Value: 710.51

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8
	
Date: Apr 20
Value: 588.89 	
Date: Apr 15
Value: 582.7 	
Date: Apr 10
Value: 577.08 	
Date: Apr 05
Value: 566.18 	
Date: Mar 31
Value: 560.13 	
Date: Mar 25
Value: 533.64 	
Date: Mar 20
Value: 501.93 	
Date: Mar 15
Value: 495.66 	
Date: Mar 10
Value: 487.14 	
Date: Mar 05
Value: 485.33 	
Date: Feb 28
Value: 482.62 	
Date: Feb 25
Value: 481.67 	
Date: Feb 20
Value: 481.01 	
Date: Feb 15
Value: 480.14 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 478.96 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 468.82 	
Date: Jan 20
Value: 467.63 	
Date: Jan 15
Value: 464.95 	
Date: Jan 10
Value: 448.01 	
Date: Jan 05
Value: 444.3 	
Date: Dec 31
Value: 438.19 	
Date: Dec 25
Value: 434.88 	
Date: Dec 20
Value: 401.75 	
Date: Dec 15
Value: 394.44 	
Date: Dec 10
Value: 388.04 	
Date: Dec 05
Value: 370.46 	
Date: Nov 30
Value: 350 	
Date: Nov 25
Value: 325.43 	
Date: Nov 20
Value: 309.96 	
Date: Nov 15
Value: 300.99 	
Date: Nov 10
Value: 297.22 	
Date: Nov 05
Value: 296.09 	
Date: Oct 31
Value: 295.02 	
Date: Oct 25
Value: 292.73 	
Date: Oct 20
Value: 291.09 	
Date: Oct 15
Value: 289.38 	
Date: Oct 10
Value: 287.76 	
Date: Oct 05
Value: 279.48 	
Date: Sep 30
Value: 245.76 	
Date: Sep 25
Value: 239.74 	
Date: Sep 20
Value: 237.09 	
Date: Sep 15
Value: 225.39 	
Date: Sep 10
Value: 216.94 	
Date: Sep 05
Value: 200.18 	
Date: Aug 31
Value: 197 	
Date: Aug 25
Value: 190.43 	
Date: Aug 20
Value: 182.29 	
Date: Aug 15
Value: 166.22 	
Date: Aug 10
Value: 163.84 	
Date: Aug 05
Value: 161.47 	
Date: Jul 31
Value: 159.08 	
Date: Jul 25
Value: 156.43 	
Date: Jul 20
Value: 151.22 	
Date: Jul 15
Value: 143.68 	
Date: Jul 10
Value: 139.5 	
Date: Jul 05
Value: 136.87 	
Date: Jun 30
Value: 125.16 	
Date: Jun 25
Value: 117.93 	
Date: Jun 20
Value: 97.24 	
Date: Jun 15
Value: 94.7 	
Date: Jun 10
Value: 88.6 	
Date: Jun 05
Value: 85.91 	
Date: May 31
Value: 81.78 	
Date: May 25
Value: 72.98 	
Date: May 20
Value: 63.59 	
Date: May 15
Value: 33.95 	
Date: May 10
Value: 25.91 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 808.92 	
Date: Apr 20
Value: 763.51 	
Date: Apr 15
Value: 735.81 	
Date: Apr 10
Value: 732.78 	
Date: Apr 05
Value: 730.03 	
Date: Mar 31
Value: 725.21 	
Date: Mar 25
Value: 707.62 	
Date: Mar 20
Value: 704.01 	
Date: Mar 15
Value: 696.29 	
Date: Mar 10
Value: 683.25 	
Date: Mar 05
Value: 673.95 	
Date: Feb 28
Value: 623.79 	
Date: Feb 25
Value: 618.37 	
Date: Feb 20
Value: 613.34 	
Date: Feb 15
Value: 612.66 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 599.93 	
Date: Jan 31
Value: 598.33 	
Date: Jan 25
Value: 597.52 	
Date: Jan 20
Value: 594.15 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 576.84 	
Date: Jan 05
Value: 556.39 	
Date: Dec 31
Value: 548.02 	
Date: Dec 25
Value: 545.63 	
Date: Dec 20
Value: 533.41 	
Date: Dec 15
Value: 530.62 	
Date: Dec 10
Value: 493.44 	
Date: Dec 05
Value: 489.23 	
Date: Nov 30
Value: 477.71 	
Date: Nov 25
Value: 430.21 	
Date: Nov 20
Value: 406.42 	
Date: Nov 15
Value: 399.88 	
Date: Nov 10
Value: 390.14 	
Date: Nov 05
Value: 365.39 	
Date: Oct 31
Value: 1109.72 	
Date: Oct 25
Value: 1107.44 	
Date: Oct 20
Value: 1105.79 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1102.47 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1060.47 	
Date: Sep 25
Value: 1054.44 	
Date: Sep 20
Value: 1051.8 	
Date: Sep 15
Value: 1040.09 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1014.88 	
Date: Aug 31
Value: 1011.7 	
Date: Aug 25
Value: 1005.14 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 980.92 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 976.17 	
Date: Jul 31
Value: 973.78 	
Date: Jul 25
Value: 971.14 	
Date: Jul 20
Value: 965.92 	
Date: Jul 15
Value: 958.38 	
Date: Jul 10
Value: 954.2 	
Date: Jul 05
Value: 951.57 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.63 	
Date: Jun 20
Value: 911.95 	
Date: Jun 15
Value: 909.41 	
Date: Jun 10
Value: 903.3 	
Date: Jun 05
Value: 900.61 	
Date: May 31
Value: 896.48 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.29 	
Date: May 15
Value: 848.65 	
Date: May 10
Value: 840.61 	
Date: May 05
Value: 832.68 	
Date: Apr 30
Value: 720.9 	
Date: Apr 25
Value: 709.81 	
Date: Apr 20
Value: 697.54 	
Date: Apr 15
Value: 682.38 	
Date: Apr 10
Value: 668.27 	
Date: Apr 05
Value: 655.87 	
Date: Mar 31
Value: 643.18 	
Date: Mar 25
Value: 628.12 	
Date: Mar 20
Value: 616.94 	
Date: Mar 15
Value: 605.59 	
Date: Mar 10
Value: 597.08 	
Date: Mar 05
Value: 584.94 	
Date: Feb 28
Value: 572.31 	
Date: Feb 25
Value: 567.94 	
Date: Feb 20
Value: 559.2 	
Date: Feb 15
Value: 553 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.04 	
Date: Jan 31
Value: 527.68 	
Date: Jan 25
Value: 515.97 	
Date: Jan 20
Value: 505.68 	
Date: Jan 15
Value: 498.22 	
Date: Jan 10
Value: 490.83 	
Date: Jan 05
Value: 480.98 	
Date: Dec 31
Value: 470.18 	
Date: Dec 25
Value: 458.02 	
Date: Dec 20
Value: 445.67 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 422.09 	
Date: Dec 05
Value: 410.44 	
Date: Nov 30
Value: 394.67 	
Date: Nov 25
Value: 381.25 	
Date: Nov 20
Value: 367.96 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 338.05 	
Date: Nov 05
Value: 325.1 	
Date: Oct 31
Value: 1037.06 	
Date: Oct 25
Value: 1023.16 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.45 	
Date: Oct 10
Value: 982.8 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 960.08 	
Date: Sep 25
Value: 952.91 	
Date: Sep 20
Value: 946.98 	
Date: Sep 15
Value: 941.44 	
Date: Sep 10
Value: 936.46 	
Date: Sep 05
Value: 930.43 	
Date: Aug 31
Value: 925.39 	
Date: Aug 25
Value: 916.51 	
Date: Aug 20
Value: 909.7 	
Date: Aug 15
Value: 904.28 	
Date: Aug 10
Value: 898.84 	
Date: Aug 05
Value: 889.73 	
Date: Jul 31
Value: 883.04 	
Date: Jul 25
Value: 875.19 	
Date: Jul 20
Value: 870.48 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.78 	
Date: Jul 05
Value: 853.78 	
Date: Jun 30
Value: 846.83 	
Date: Jun 25
Value: 841.11 	
Date: Jun 20
Value: 834.2 	
Date: Jun 15
Value: 824.77 	
Date: Jun 10
Value: 817.62 	
Date: Jun 05
Value: 809.71 	
Date: May 31
Value: 800.46 	
Date: May 25
Value: 786.84 	
Date: May 20
Value: 773.33 	
Date: May 15
Value: 761.64 	
Date: May 10
Value: 747.85 	
Date: May 05
Value: 734.71 	
Date: Apr 20
Value: 588.89 	
Date: Apr 15
Value: 582.7 	
Date: Apr 10
Value: 577.08 	
Date: Apr 05
Value: 566.18 	
Date: Mar 31
Value: 560.13 	
Date: Mar 25
Value: 533.64 	
Date: Mar 20
Value: 501.93 	
Date: Mar 15
Value: 495.66 	
Date: Mar 10
Value: 487.14 	
Date: Mar 05
Value: 485.33 	
Date: Feb 28
Value: 482.62 	
Date: Feb 25
Value: 481.67 	
Date: Feb 20
Value: 481.01 	
Date: Feb 15
Value: 480.14 	
Date: Feb 10
Value: 479.56 	
Date: Feb 05
Value: 478.96 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 468.82 	
Date: Jan 20
Value: 467.63 	
Date: Jan 15
Value: 464.95 	
Date: Jan 10
Value: 448.01 	
Date: Jan 05
Value: 444.3 	
Date: Dec 31
Value: 438.19 	
Date: Dec 25
Value: 434.88 	
Date: Dec 20
Value: 401.75 	
Date: Dec 15
Value: 394.44 	
Date: Dec 10
Value: 388.04 	
Date: Dec 05
Value: 370.46 	
Date: Nov 30
Value: 350 	
Date: Nov 25
Value: 325.43 	
Date: Nov 20
Value: 309.96 	
Date: Nov 15
Value: 300.99 	
Date: Nov 10
Value: 297.22 	
Date: Nov 05
Value: 296.09 	
Date: Oct 31
Value: 295.02 	
Date: Oct 25
Value: 292.73 	
Date: Oct 20
Value: 291.09 	
Date: Oct 15
Value: 289.38 	
Date: Oct 10
Value: 287.76 	
Date: Oct 05
Value: 279.48 	
Date: Sep 30
Value: 245.76 	
Date: Sep 25
Value: 239.74 	
Date: Sep 20
Value: 237.09 	
Date: Sep 15
Value: 225.39 	
Date: Sep 10
Value: 216.94 	
Date: Sep 05
Value: 200.18 	
Date: Aug 31
Value: 197 	
Date: Aug 25
Value: 190.43 	
Date: Aug 20
Value: 182.29 	
Date: Aug 15
Value: 166.22 	
Date: Aug 10
Value: 163.84 	
Date: Aug 05
Value: 161.47 	
Date: Jul 31
Value: 159.08 	
Date: Jul 25
Value: 156.43 	
Date: Jul 20
Value: 151.22 	
Date: Jul 15
Value: 143.68 	
Date: Jul 10
Value: 139.5 	
Date: Jul 05
Value: 136.87 	
Date: Jun 30
Value: 125.16 	
Date: Jun 25
Value: 117.93 	
Date: Jun 20
Value: 97.24 	
Date: Jun 15
Value: 94.7 	
Date: Jun 10
Value: 88.6 	
Date: Jun 05
Value: 85.91 	
Date: May 31
Value: 81.78 	
Date: May 25
Value: 72.98 	
Date: May 20
Value: 63.59 	
Date: May 15
Value: 33.95 	
Date: May 10
Value: 25.91 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 814.7 	
Date: Apr 25
Value: 808.92 	
Date: Apr 20
Value: 763.51 	
Date: Apr 15
Value: 735.81 	
Date: Apr 10
Value: 732.78 	
Date: Apr 05
Value: 730.03 	
Date: Mar 31
Value: 725.21 	
Date: Mar 25
Value: 707.62 	
Date: Mar 20
Value: 704.01 	
Date: Mar 15
Value: 696.29 	
Date: Mar 10
Value: 683.25 	
Date: Mar 05
Value: 673.95 	
Date: Feb 28
Value: 623.79 	
Date: Feb 25
Value: 618.37 	
Date: Feb 20
Value: 613.34 	
Date: Feb 15
Value: 612.66 	
Date: Feb 10
Value: 603.95 	
Date: Feb 05
Value: 599.93 	
Date: Jan 31
Value: 598.33 	
Date: Jan 25
Value: 597.52 	
Date: Jan 20
Value: 594.15 	
Date: Jan 15
Value: 578.56 	
Date: Jan 10
Value: 576.84 	
Date: Jan 05
Value: 556.39 	
Date: Dec 31
Value: 548.02 	
Date: Dec 25
Value: 545.63 	
Date: Dec 20
Value: 533.41 	
Date: Dec 15
Value: 530.62 	
Date: Dec 10
Value: 493.44 	
Date: Dec 05
Value: 489.23 	
Date: Nov 30
Value: 477.71 	
Date: Nov 25
Value: 430.21 	
Date: Nov 20
Value: 406.42 	
Date: Nov 15
Value: 399.88 	
Date: Nov 10
Value: 390.14 	
Date: Nov 05
Value: 365.39 	
Date: Oct 31
Value: 1109.72 	
Date: Oct 25
Value: 1107.44 	
Date: Oct 20
Value: 1105.79 	
Date: Oct 15
Value: 1104.09 	
Date: Oct 10
Value: 1102.47 	
Date: Oct 05
Value: 1094.19 	
Date: Sep 30
Value: 1060.47 	
Date: Sep 25
Value: 1054.44 	
Date: Sep 20
Value: 1051.8 	
Date: Sep 15
Value: 1040.09 	
Date: Sep 10
Value: 1031.64 	
Date: Sep 05
Value: 1014.88 	
Date: Aug 31
Value: 1011.7 	
Date: Aug 25
Value: 1005.14 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 980.92 	
Date: Aug 10
Value: 978.55 	
Date: Aug 05
Value: 976.17 	
Date: Jul 31
Value: 973.78 	
Date: Jul 25
Value: 971.14 	
Date: Jul 20
Value: 965.92 	
Date: Jul 15
Value: 958.38 	
Date: Jul 10
Value: 954.2 	
Date: Jul 05
Value: 951.57 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 932.63 	
Date: Jun 20
Value: 911.95 	
Date: Jun 15
Value: 909.41 	
Date: Jun 10
Value: 903.3 	
Date: Jun 05
Value: 900.61 	
Date: May 31
Value: 896.48 	
Date: May 25
Value: 887.69 	
Date: May 20
Value: 878.29 	
Date: May 15
Value: 848.65 	
Date: May 10
Value: 840.61 	
Date: May 05
Value: 832.68 	
Date: Apr 30
Value: 720.9 	
Date: Apr 25
Value: 709.81 	
Date: Apr 20
Value: 697.54 	
Date: Apr 15
Value: 682.38 	
Date: Apr 10
Value: 668.27 	
Date: Apr 05
Value: 655.87 	
Date: Mar 31
Value: 643.18 	
Date: Mar 25
Value: 628.12 	
Date: Mar 20
Value: 616.94 	
Date: Mar 15
Value: 605.59 	
Date: Mar 10
Value: 597.08 	
Date: Mar 05
Value: 584.94 	
Date: Feb 28
Value: 572.31 	
Date: Feb 25
Value: 567.94 	
Date: Feb 20
Value: 559.2 	
Date: Feb 15
Value: 553 	
Date: Feb 10
Value: 543.89 	
Date: Feb 05
Value: 536.04 	
Date: Jan 31
Value: 527.68 	
Date: Jan 25
Value: 515.97 	
Date: Jan 20
Value: 505.68 	
Date: Jan 15
Value: 498.22 	
Date: Jan 10
Value: 490.83 	
Date: Jan 05
Value: 480.98 	
Date: Dec 31
Value: 470.18 	
Date: Dec 25
Value: 458.02 	
Date: Dec 20
Value: 445.67 	
Date: Dec 15
Value: 433.99 	
Date: Dec 10
Value: 422.09 	
Date: Dec 05
Value: 410.44 	
Date: Nov 30
Value: 394.67 	
Date: Nov 25
Value: 381.25 	
Date: Nov 20
Value: 367.96 	
Date: Nov 15
Value: 351.3 	
Date: Nov 10
Value: 338.05 	
Date: Nov 05
Value: 325.1 	
Date: Oct 31
Value: 1037.06 	
Date: Oct 25
Value: 1023.16 	
Date: Oct 20
Value: 1009.19 	
Date: Oct 15
Value: 998.45 	
Date: Oct 10
Value: 982.8 	
Date: Oct 05
Value: 969.78 	
Date: Sep 30
Value: 960.08 	
Date: Sep 25
Value: 952.91 	
Date: Sep 20
Value: 946.98 	
Date: Sep 15
Value: 941.44 	
Date: Sep 10
Value: 936.46 	
Date: Sep 05
Value: 930.43 	
Date: Aug 31
Value: 925.39 	
Date: Aug 25
Value: 916.51 	
Date: Aug 20
Value: 909.7 	
Date: Aug 15
Value: 904.28 	
Date: Aug 10
Value: 898.84 	
Date: Aug 05
Value: 889.73 	
Date: Jul 31
Value: 883.04 	
Date: Jul 25
Value: 875.19 	
Date: Jul 20
Value: 870.48 	
Date: Jul 15
Value: 865.84 	
Date: Jul 10
Value: 859.78 	
Date: Jul 05
Value: 853.78 	
Date: Jun 30
Value: 846.83 	
Date: Jun 25
Value: 841.11 	
Date: Jun 20
Value: 834.2 	
Date: Jun 15
Value: 824.77 	
Date: Jun 10
Value: 817.62 	
Date: Jun 05
Value: 809.71 	
Date: May 31
Value: 800.46 	
Date: May 25
Value: 786.84 	
Date: May 20
Value: 773.33 	
Date: May 15
Value: 761.64 	
Date: May 10
Value: 747.85 	
Date: May 05
Value: 734.71

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99
	
Date: Apr 20
Value: 613.41 	
Date: Apr 15
Value: 609.79 	
Date: Apr 10
Value: 606.37 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 594.9 	
Date: Mar 25
Value: 550.78 	
Date: Mar 20
Value: 534.55 	
Date: Mar 15
Value: 531.42 	
Date: Mar 10
Value: 523.96 	
Date: Mar 05
Value: 522.26 	
Date: Feb 28
Value: 518.65 	
Date: Feb 25
Value: 518 	
Date: Feb 20
Value: 516.97 	
Date: Feb 15
Value: 515.71 	
Date: Feb 10
Value: 514.86 	
Date: Feb 05
Value: 514.08 	
Date: Jan 31
Value: 513.17 	
Date: Jan 25
Value: 504.25 	
Date: Jan 20
Value: 503.25 	
Date: Jan 15
Value: 500.58 	
Date: Jan 10
Value: 481.91 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 474.66 	
Date: Dec 25
Value: 462.67 	
Date: Dec 20
Value: 414.72 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 403.39 	
Date: Dec 05
Value: 362.26 	
Date: Nov 30
Value: 330.47 	
Date: Nov 25
Value: 309.05 	
Date: Nov 20
Value: 296.27 	
Date: Nov 15
Value: 283.43 	
Date: Nov 10
Value: 274.94 	
Date: Nov 05
Value: 272.88 	
Date: Oct 31
Value: 271.02 	
Date: Oct 25
Value: 269.01 	
Date: Oct 20
Value: 267.57 	
Date: Oct 15
Value: 266.15 	
Date: Oct 10
Value: 264.22 	
Date: Oct 05
Value: 261.46 	
Date: Sep 30
Value: 249.91 	
Date: Sep 25
Value: 246.76 	
Date: Sep 20
Value: 244.34 	
Date: Sep 15
Value: 231.52 	
Date: Sep 10
Value: 224.94 	
Date: Sep 05
Value: 219.01 	
Date: Aug 31
Value: 217.18 	
Date: Aug 25
Value: 214.38 	
Date: Aug 20
Value: 205.99 	
Date: Aug 15
Value: 179.97 	
Date: Aug 10
Value: 178.02 	
Date: Aug 05
Value: 176.23 	
Date: Jul 31
Value: 173.99 	
Date: Jul 25
Value: 172.21 	
Date: Jul 20
Value: 168.33 	
Date: Jul 15
Value: 165.52 	
Date: Jul 10
Value: 163.81 	
Date: Jul 05
Value: 161.99 	
Date: Jun 30
Value: 152.43 	
Date: Jun 25
Value: 130.81 	
Date: Jun 20
Value: 92.99 	
Date: Jun 15
Value: 90.06 	
Date: Jun 10
Value: 82.14 	
Date: Jun 05
Value: 76.79 	
Date: May 31
Value: 70.11 	
Date: May 25
Value: 60.43 	
Date: May 20
Value: 54.66 	
Date: May 15
Value: 31.15 	
Date: May 10
Value: 24.34 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 685.74 	
Date: Apr 25
Value: 682.95 	
Date: Apr 20
Value: 651.94 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 633.21 	
Date: Apr 05
Value: 631.14 	
Date: Mar 31
Value: 629.2 	
Date: Mar 25
Value: 619.72 	
Date: Mar 20
Value: 615.94 	
Date: Mar 15
Value: 612.52 	
Date: Mar 10
Value: 597.57 	
Date: Mar 05
Value: 584.15 	
Date: Feb 28
Value: 548.68 	
Date: Feb 25
Value: 542.4 	
Date: Feb 20
Value: 536.04 	
Date: Feb 15
Value: 535.26 	
Date: Feb 10
Value: 515.91 	
Date: Feb 05
Value: 509.08 	
Date: Jan 31
Value: 507.1 	
Date: Jan 25
Value: 506.16 	
Date: Jan 20
Value: 504.94 	
Date: Jan 15
Value: 498.59 	
Date: Jan 10
Value: 495.87 	
Date: Jan 05
Value: 467.27 	
Date: Dec 31
Value: 462.44 	
Date: Dec 25
Value: 459.23 	
Date: Dec 20
Value: 442.11 	
Date: Dec 15
Value: 438.66 	
Date: Dec 10
Value: 408.6 	
Date: Dec 05
Value: 403.61 	
Date: Nov 30
Value: 383.68 	
Date: Nov 25
Value: 355.87 	
Date: Nov 20
Value: 338 	
Date: Nov 15
Value: 328.55 	
Date: Nov 10
Value: 321.24 	
Date: Nov 05
Value: 311.21 	
Date: Oct 31
Value: 956.77 	
Date: Oct 25
Value: 954.75 	
Date: Oct 20
Value: 953.31 	
Date: Oct 15
Value: 951.89 	
Date: Oct 10
Value: 949.96 	
Date: Oct 05
Value: 947.21 	
Date: Sep 30
Value: 935.65 	
Date: Sep 25
Value: 932.51 	
Date: Sep 20
Value: 930.08 	
Date: Sep 15
Value: 917.27 	
Date: Sep 10
Value: 910.69 	
Date: Sep 05
Value: 904.75 	
Date: Aug 31
Value: 902.93 	
Date: Aug 25
Value: 900.12 	
Date: Aug 20
Value: 891.73 	
Date: Aug 15
Value: 865.71 	
Date: Aug 10
Value: 863.77 	
Date: Aug 05
Value: 861.97 	
Date: Jul 31
Value: 859.74 	
Date: Jul 25
Value: 857.96 	
Date: Jul 20
Value: 854.08 	
Date: Jul 15
Value: 851.27 	
Date: Jul 10
Value: 849.55 	
Date: Jul 05
Value: 847.73 	
Date: Jun 30
Value: 838.18 	
Date: Jun 25
Value: 816.56 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 775.81 	
Date: Jun 10
Value: 767.88 	
Date: Jun 05
Value: 762.53 	
Date: May 31
Value: 755.86 	
Date: May 25
Value: 746.17 	
Date: May 20
Value: 740.41 	
Date: May 15
Value: 716.9 	
Date: May 10
Value: 710.08 	
Date: May 05
Value: 703.14 	
Date: Apr 30
Value: 696.07 	
Date: Apr 25
Value: 687.77 	
Date: Apr 20
Value: 677.48 	
Date: Apr 15
Value: 663.84 	
Date: Apr 10
Value: 651.83 	
Date: Apr 05
Value: 640.6 	
Date: Mar 31
Value: 628.67 	
Date: Mar 25
Value: 614.33 	
Date: Mar 20
Value: 604.03 	
Date: Mar 15
Value: 593.88 	
Date: Mar 10
Value: 585.51 	
Date: Mar 05
Value: 574.36 	
Date: Feb 28
Value: 563.83 	
Date: Feb 25
Value: 559.8 	
Date: Feb 20
Value: 549.61 	
Date: Feb 15
Value: 542.37 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 522.97 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.86 	
Date: Jan 20
Value: 490.22 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 475.24 	
Date: Jan 05
Value: 466.56 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 439.85 	
Date: Dec 20
Value: 425.62 	
Date: Dec 15
Value: 412.45 	
Date: Dec 10
Value: 398.25 	
Date: Dec 05
Value: 385.15 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 356.3 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 331.05 	
Date: Nov 10
Value: 320.32 	
Date: Nov 05
Value: 310.77 	
Date: Oct 31
Value: 1000.77 	
Date: Oct 25
Value: 990.6 	
Date: Oct 20
Value: 980.74 	
Date: Oct 15
Value: 972.37 	
Date: Oct 10
Value: 960.55 	
Date: Oct 05
Value: 951.11 	
Date: Sep 30
Value: 944.51 	
Date: Sep 25
Value: 938.58 	
Date: Sep 20
Value: 933.39 	
Date: Sep 15
Value: 928.43 	
Date: Sep 10
Value: 923.95 	
Date: Sep 05
Value: 918.63 	
Date: Aug 31
Value: 913.82 	
Date: Aug 25
Value: 906.46 	
Date: Aug 20
Value: 899.01 	
Date: Aug 15
Value: 893.05 	
Date: Aug 10
Value: 886.64 	
Date: Aug 05
Value: 877.28 	
Date: Jul 31
Value: 870.03 	
Date: Jul 25
Value: 863.61 	
Date: Jul 20
Value: 860.07 	
Date: Jul 15
Value: 856.71 	
Date: Jul 10
Value: 852.32 	
Date: Jul 05
Value: 847.15 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 831.26 	
Date: Jun 20
Value: 821.11 	
Date: Jun 15
Value: 806.53 	
Date: Jun 10
Value: 792.97 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 754.11 	
Date: May 20
Value: 741.01 	
Date: May 15
Value: 730.91 	
Date: May 10
Value: 719.44 	
Date: May 05
Value: 708.07 	
Date: Apr 20
Value: 613.41 	
Date: Apr 15
Value: 609.79 	
Date: Apr 10
Value: 606.37 	
Date: Apr 05
Value: 602.91 	
Date: Mar 31
Value: 594.9 	
Date: Mar 25
Value: 550.78 	
Date: Mar 20
Value: 534.55 	
Date: Mar 15
Value: 531.42 	
Date: Mar 10
Value: 523.96 	
Date: Mar 05
Value: 522.26 	
Date: Feb 28
Value: 518.65 	
Date: Feb 25
Value: 518 	
Date: Feb 20
Value: 516.97 	
Date: Feb 15
Value: 515.71 	
Date: Feb 10
Value: 514.86 	
Date: Feb 05
Value: 514.08 	
Date: Jan 31
Value: 513.17 	
Date: Jan 25
Value: 504.25 	
Date: Jan 20
Value: 503.25 	
Date: Jan 15
Value: 500.58 	
Date: Jan 10
Value: 481.91 	
Date: Jan 05
Value: 479.89 	
Date: Dec 31
Value: 474.66 	
Date: Dec 25
Value: 462.67 	
Date: Dec 20
Value: 414.72 	
Date: Dec 15
Value: 408.47 	
Date: Dec 10
Value: 403.39 	
Date: Dec 05
Value: 362.26 	
Date: Nov 30
Value: 330.47 	
Date: Nov 25
Value: 309.05 	
Date: Nov 20
Value: 296.27 	
Date: Nov 15
Value: 283.43 	
Date: Nov 10
Value: 274.94 	
Date: Nov 05
Value: 272.88 	
Date: Oct 31
Value: 271.02 	
Date: Oct 25
Value: 269.01 	
Date: Oct 20
Value: 267.57 	
Date: Oct 15
Value: 266.15 	
Date: Oct 10
Value: 264.22 	
Date: Oct 05
Value: 261.46 	
Date: Sep 30
Value: 249.91 	
Date: Sep 25
Value: 246.76 	
Date: Sep 20
Value: 244.34 	
Date: Sep 15
Value: 231.52 	
Date: Sep 10
Value: 224.94 	
Date: Sep 05
Value: 219.01 	
Date: Aug 31
Value: 217.18 	
Date: Aug 25
Value: 214.38 	
Date: Aug 20
Value: 205.99 	
Date: Aug 15
Value: 179.97 	
Date: Aug 10
Value: 178.02 	
Date: Aug 05
Value: 176.23 	
Date: Jul 31
Value: 173.99 	
Date: Jul 25
Value: 172.21 	
Date: Jul 20
Value: 168.33 	
Date: Jul 15
Value: 165.52 	
Date: Jul 10
Value: 163.81 	
Date: Jul 05
Value: 161.99 	
Date: Jun 30
Value: 152.43 	
Date: Jun 25
Value: 130.81 	
Date: Jun 20
Value: 92.99 	
Date: Jun 15
Value: 90.06 	
Date: Jun 10
Value: 82.14 	
Date: Jun 05
Value: 76.79 	
Date: May 31
Value: 70.11 	
Date: May 25
Value: 60.43 	
Date: May 20
Value: 54.66 	
Date: May 15
Value: 31.15 	
Date: May 10
Value: 24.34 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 685.74 	
Date: Apr 25
Value: 682.95 	
Date: Apr 20
Value: 651.94 	
Date: Apr 15
Value: 635.2 	
Date: Apr 10
Value: 633.21 	
Date: Apr 05
Value: 631.14 	
Date: Mar 31
Value: 629.2 	
Date: Mar 25
Value: 619.72 	
Date: Mar 20
Value: 615.94 	
Date: Mar 15
Value: 612.52 	
Date: Mar 10
Value: 597.57 	
Date: Mar 05
Value: 584.15 	
Date: Feb 28
Value: 548.68 	
Date: Feb 25
Value: 542.4 	
Date: Feb 20
Value: 536.04 	
Date: Feb 15
Value: 535.26 	
Date: Feb 10
Value: 515.91 	
Date: Feb 05
Value: 509.08 	
Date: Jan 31
Value: 507.1 	
Date: Jan 25
Value: 506.16 	
Date: Jan 20
Value: 504.94 	
Date: Jan 15
Value: 498.59 	
Date: Jan 10
Value: 495.87 	
Date: Jan 05
Value: 467.27 	
Date: Dec 31
Value: 462.44 	
Date: Dec 25
Value: 459.23 	
Date: Dec 20
Value: 442.11 	
Date: Dec 15
Value: 438.66 	
Date: Dec 10
Value: 408.6 	
Date: Dec 05
Value: 403.61 	
Date: Nov 30
Value: 383.68 	
Date: Nov 25
Value: 355.87 	
Date: Nov 20
Value: 338 	
Date: Nov 15
Value: 328.55 	
Date: Nov 10
Value: 321.24 	
Date: Nov 05
Value: 311.21 	
Date: Oct 31
Value: 956.77 	
Date: Oct 25
Value: 954.75 	
Date: Oct 20
Value: 953.31 	
Date: Oct 15
Value: 951.89 	
Date: Oct 10
Value: 949.96 	
Date: Oct 05
Value: 947.21 	
Date: Sep 30
Value: 935.65 	
Date: Sep 25
Value: 932.51 	
Date: Sep 20
Value: 930.08 	
Date: Sep 15
Value: 917.27 	
Date: Sep 10
Value: 910.69 	
Date: Sep 05
Value: 904.75 	
Date: Aug 31
Value: 902.93 	
Date: Aug 25
Value: 900.12 	
Date: Aug 20
Value: 891.73 	
Date: Aug 15
Value: 865.71 	
Date: Aug 10
Value: 863.77 	
Date: Aug 05
Value: 861.97 	
Date: Jul 31
Value: 859.74 	
Date: Jul 25
Value: 857.96 	
Date: Jul 20
Value: 854.08 	
Date: Jul 15
Value: 851.27 	
Date: Jul 10
Value: 849.55 	
Date: Jul 05
Value: 847.73 	
Date: Jun 30
Value: 838.18 	
Date: Jun 25
Value: 816.56 	
Date: Jun 20
Value: 778.73 	
Date: Jun 15
Value: 775.81 	
Date: Jun 10
Value: 767.88 	
Date: Jun 05
Value: 762.53 	
Date: May 31
Value: 755.86 	
Date: May 25
Value: 746.17 	
Date: May 20
Value: 740.41 	
Date: May 15
Value: 716.9 	
Date: May 10
Value: 710.08 	
Date: May 05
Value: 703.14 	
Date: Apr 30
Value: 696.07 	
Date: Apr 25
Value: 687.77 	
Date: Apr 20
Value: 677.48 	
Date: Apr 15
Value: 663.84 	
Date: Apr 10
Value: 651.83 	
Date: Apr 05
Value: 640.6 	
Date: Mar 31
Value: 628.67 	
Date: Mar 25
Value: 614.33 	
Date: Mar 20
Value: 604.03 	
Date: Mar 15
Value: 593.88 	
Date: Mar 10
Value: 585.51 	
Date: Mar 05
Value: 574.36 	
Date: Feb 28
Value: 563.83 	
Date: Feb 25
Value: 559.8 	
Date: Feb 20
Value: 549.61 	
Date: Feb 15
Value: 542.37 	
Date: Feb 10
Value: 532 	
Date: Feb 05
Value: 522.97 	
Date: Jan 31
Value: 514.58 	
Date: Jan 25
Value: 501.86 	
Date: Jan 20
Value: 490.22 	
Date: Jan 15
Value: 482.83 	
Date: Jan 10
Value: 475.24 	
Date: Jan 05
Value: 466.56 	
Date: Dec 31
Value: 456.71 	
Date: Dec 25
Value: 439.85 	
Date: Dec 20
Value: 425.62 	
Date: Dec 15
Value: 412.45 	
Date: Dec 10
Value: 398.25 	
Date: Dec 05
Value: 385.15 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 356.3 	
Date: Nov 20
Value: 344.8 	
Date: Nov 15
Value: 331.05 	
Date: Nov 10
Value: 320.32 	
Date: Nov 05
Value: 310.77 	
Date: Oct 31
Value: 1000.77 	
Date: Oct 25
Value: 990.6 	
Date: Oct 20
Value: 980.74 	
Date: Oct 15
Value: 972.37 	
Date: Oct 10
Value: 960.55 	
Date: Oct 05
Value: 951.11 	
Date: Sep 30
Value: 944.51 	
Date: Sep 25
Value: 938.58 	
Date: Sep 20
Value: 933.39 	
Date: Sep 15
Value: 928.43 	
Date: Sep 10
Value: 923.95 	
Date: Sep 05
Value: 918.63 	
Date: Aug 31
Value: 913.82 	
Date: Aug 25
Value: 906.46 	
Date: Aug 20
Value: 899.01 	
Date: Aug 15
Value: 893.05 	
Date: Aug 10
Value: 886.64 	
Date: Aug 05
Value: 877.28 	
Date: Jul 31
Value: 870.03 	
Date: Jul 25
Value: 863.61 	
Date: Jul 20
Value: 860.07 	
Date: Jul 15
Value: 856.71 	
Date: Jul 10
Value: 852.32 	
Date: Jul 05
Value: 847.15 	
Date: Jun 30
Value: 839.32 	
Date: Jun 25
Value: 831.26 	
Date: Jun 20
Value: 821.11 	
Date: Jun 15
Value: 806.53 	
Date: Jun 10
Value: 792.97 	
Date: Jun 05
Value: 781.62 	
Date: May 31
Value: 768.55 	
Date: May 25
Value: 754.11 	
Date: May 20
Value: 741.01 	
Date: May 15
Value: 730.91 	
Date: May 10
Value: 719.44 	
Date: May 05
Value: 708.07

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74
	
Date: Apr 20
Value: 582.72 	
Date: Apr 15
Value: 578.81 	
Date: Apr 10
Value: 573.3 	
Date: Apr 05
Value: 564.75 	
Date: Mar 31
Value: 557.46 	
Date: Mar 25
Value: 525.35 	
Date: Mar 20
Value: 499.11 	
Date: Mar 15
Value: 493.66 	
Date: Mar 10
Value: 484.27 	
Date: Mar 05
Value: 482.1 	
Date: Feb 28
Value: 478.44 	
Date: Feb 25
Value: 477.57 	
Date: Feb 20
Value: 476.59 	
Date: Feb 15
Value: 475.1 	
Date: Feb 10
Value: 474.15 	
Date: Feb 05
Value: 473.22 	
Date: Jan 31
Value: 471.89 	
Date: Jan 25
Value: 463.12 	
Date: Jan 20
Value: 461.57 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 439.04 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.19 	
Date: Dec 25
Value: 423.47 	
Date: Dec 20
Value: 385.49 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 375.98 	
Date: Dec 05
Value: 355.39 	
Date: Nov 30
Value: 332.2 	
Date: Nov 25
Value: 312.31 	
Date: Nov 20
Value: 296.49 	
Date: Nov 15
Value: 286.02 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 278.61 	
Date: Oct 31
Value: 277.49 	
Date: Oct 25
Value: 275.41 	
Date: Oct 20
Value: 273.85 	
Date: Oct 15
Value: 272.28 	
Date: Oct 10
Value: 270.11 	
Date: Oct 05
Value: 264.85 	
Date: Sep 30
Value: 237.97 	
Date: Sep 25
Value: 232.57 	
Date: Sep 20
Value: 229.96 	
Date: Sep 15
Value: 219.34 	
Date: Sep 10
Value: 211.75 	
Date: Sep 05
Value: 201.6 	
Date: Aug 31
Value: 199.25 	
Date: Aug 25
Value: 191.94 	
Date: Aug 20
Value: 183.71 	
Date: Aug 15
Value: 163.81 	
Date: Aug 10
Value: 160.99 	
Date: Aug 05
Value: 158.18 	
Date: Jul 31
Value: 154.92 	
Date: Jul 25
Value: 152.47 	
Date: Jul 20
Value: 147.58 	
Date: Jul 15
Value: 140.9 	
Date: Jul 10
Value: 137.94 	
Date: Jul 05
Value: 135.66 	
Date: Jun 30
Value: 126.96 	
Date: Jun 25
Value: 120.58 	
Date: Jun 20
Value: 94.12 	
Date: Jun 15
Value: 91.56 	
Date: Jun 10
Value: 85.23 	
Date: Jun 05
Value: 81.19 	
Date: May 31
Value: 77.68 	
Date: May 25
Value: 68.36 	
Date: May 20
Value: 60.19 	
Date: May 15
Value: 34.54 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 787.84 	
Date: Apr 25
Value: 782.51 	
Date: Apr 20
Value: 739.97 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 715.06 	
Date: Apr 05
Value: 712.28 	
Date: Mar 31
Value: 706.75 	
Date: Mar 25
Value: 692.37 	
Date: Mar 20
Value: 687.15 	
Date: Mar 15
Value: 680.48 	
Date: Mar 10
Value: 664.51 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 612.58 	
Date: Feb 25
Value: 607.58 	
Date: Feb 20
Value: 602.22 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 586.7 	
Date: Feb 05
Value: 580.35 	
Date: Jan 31
Value: 578.82 	
Date: Jan 25
Value: 577.6 	
Date: Jan 20
Value: 573.85 	
Date: Jan 15
Value: 560.29 	
Date: Jan 10
Value: 556.58 	
Date: Jan 05
Value: 535.03 	
Date: Dec 31
Value: 526.25 	
Date: Dec 25
Value: 524.29 	
Date: Dec 20
Value: 513.75 	
Date: Dec 15
Value: 511.39 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 470.74 	
Date: Nov 30
Value: 457.97 	
Date: Nov 25
Value: 415.38 	
Date: Nov 20
Value: 391.38 	
Date: Nov 15
Value: 381.76 	
Date: Nov 10
Value: 376.27 	
Date: Nov 05
Value: 358.1 	
Date: Oct 31
Value: 1065.33 	
Date: Oct 25
Value: 1063.25 	
Date: Oct 20
Value: 1061.69 	
Date: Oct 15
Value: 1060.12 	
Date: Oct 10
Value: 1057.95 	
Date: Oct 05
Value: 1052.69 	
Date: Sep 30
Value: 1025.81 	
Date: Sep 25
Value: 1020.41 	
Date: Sep 20
Value: 1017.8 	
Date: Sep 15
Value: 1007.18 	
Date: Sep 10
Value: 999.59 	
Date: Sep 05
Value: 989.44 	
Date: Aug 31
Value: 987.09 	
Date: Aug 25
Value: 979.78 	
Date: Aug 20
Value: 971.55 	
Date: Aug 15
Value: 951.65 	
Date: Aug 10
Value: 948.83 	
Date: Aug 05
Value: 946.02 	
Date: Jul 31
Value: 942.76 	
Date: Jul 25
Value: 940.31 	
Date: Jul 20
Value: 935.42 	
Date: Jul 15
Value: 928.74 	
Date: Jul 10
Value: 925.78 	
Date: Jul 05
Value: 923.5 	
Date: Jun 30
Value: 914.8 	
Date: Jun 25
Value: 908.42 	
Date: Jun 20
Value: 881.96 	
Date: Jun 15
Value: 879.4 	
Date: Jun 10
Value: 873.07 	
Date: Jun 05
Value: 869.03 	
Date: May 31
Value: 865.52 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 848.04 	
Date: May 15
Value: 822.38 	
Date: May 10
Value: 813 	
Date: May 05
Value: 804.11 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.79 	
Date: Apr 20
Value: 702.33 	
Date: Apr 15
Value: 688.09 	
Date: Apr 10
Value: 674.79 	
Date: Apr 05
Value: 662.36 	
Date: Mar 31
Value: 649.64 	
Date: Mar 25
Value: 635.6 	
Date: Mar 20
Value: 624.91 	
Date: Mar 15
Value: 614.3 	
Date: Mar 10
Value: 605.91 	
Date: Mar 05
Value: 594.15 	
Date: Feb 28
Value: 581.98 	
Date: Feb 25
Value: 577.47 	
Date: Feb 20
Value: 567.16 	
Date: Feb 15
Value: 560.22 	
Date: Feb 10
Value: 549.87 	
Date: Feb 05
Value: 540.43 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 515.8 	
Date: Jan 20
Value: 502.14 	
Date: Jan 15
Value: 492.76 	
Date: Jan 10
Value: 483.29 	
Date: Jan 05
Value: 471.73 	
Date: Dec 31
Value: 460.82 	
Date: Dec 25
Value: 448.48 	
Date: Dec 20
Value: 437.15 	
Date: Dec 15
Value: 426.07 	
Date: Dec 10
Value: 415.34 	
Date: Dec 05
Value: 404.38 	
Date: Nov 30
Value: 388.97 	
Date: Nov 25
Value: 377.41 	
Date: Nov 20
Value: 365.41 	
Date: Nov 15
Value: 350.35 	
Date: Nov 10
Value: 337.28 	
Date: Nov 05
Value: 326.01 	
Date: Oct 31
Value: 1042.69 	
Date: Oct 25
Value: 1030.64 	
Date: Oct 20
Value: 1019.07 	
Date: Oct 15
Value: 1009.14 	
Date: Oct 10
Value: 994.72 	
Date: Oct 05
Value: 983.7 	
Date: Sep 30
Value: 975.74 	
Date: Sep 25
Value: 969.67 	
Date: Sep 20
Value: 964.94 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.66 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 936.15 	
Date: Aug 20
Value: 927.64 	
Date: Aug 15
Value: 920.15 	
Date: Aug 10
Value: 913.02 	
Date: Aug 05
Value: 900.37 	
Date: Jul 31
Value: 891.4 	
Date: Jul 25
Value: 882.66 	
Date: Jul 20
Value: 877.95 	
Date: Jul 15
Value: 873.43 	
Date: Jul 10
Value: 867.02 	
Date: Jul 05
Value: 860.89 	
Date: Jun 30
Value: 853.8 	
Date: Jun 25
Value: 847.34 	
Date: Jun 20
Value: 839.22 	
Date: Jun 15
Value: 828 	
Date: Jun 10
Value: 818.42 	
Date: Jun 05
Value: 809.28 	
Date: May 31
Value: 799.19 	
Date: May 25
Value: 785.78 	
Date: May 20
Value: 772.81 	
Date: May 15
Value: 762.07 	
Date: May 10
Value: 749.17 	
Date: May 05
Value: 736.6 	
Date: Apr 20
Value: 582.72 	
Date: Apr 15
Value: 578.81 	
Date: Apr 10
Value: 573.3 	
Date: Apr 05
Value: 564.75 	
Date: Mar 31
Value: 557.46 	
Date: Mar 25
Value: 525.35 	
Date: Mar 20
Value: 499.11 	
Date: Mar 15
Value: 493.66 	
Date: Mar 10
Value: 484.27 	
Date: Mar 05
Value: 482.1 	
Date: Feb 28
Value: 478.44 	
Date: Feb 25
Value: 477.57 	
Date: Feb 20
Value: 476.59 	
Date: Feb 15
Value: 475.1 	
Date: Feb 10
Value: 474.15 	
Date: Feb 05
Value: 473.22 	
Date: Jan 31
Value: 471.89 	
Date: Jan 25
Value: 463.12 	
Date: Jan 20
Value: 461.57 	
Date: Jan 15
Value: 458.91 	
Date: Jan 10
Value: 439.04 	
Date: Jan 05
Value: 434.48 	
Date: Dec 31
Value: 427.19 	
Date: Dec 25
Value: 423.47 	
Date: Dec 20
Value: 385.49 	
Date: Dec 15
Value: 378.66 	
Date: Dec 10
Value: 375.98 	
Date: Dec 05
Value: 355.39 	
Date: Nov 30
Value: 332.2 	
Date: Nov 25
Value: 312.31 	
Date: Nov 20
Value: 296.49 	
Date: Nov 15
Value: 286.02 	
Date: Nov 10
Value: 279.83 	
Date: Nov 05
Value: 278.61 	
Date: Oct 31
Value: 277.49 	
Date: Oct 25
Value: 275.41 	
Date: Oct 20
Value: 273.85 	
Date: Oct 15
Value: 272.28 	
Date: Oct 10
Value: 270.11 	
Date: Oct 05
Value: 264.85 	
Date: Sep 30
Value: 237.97 	
Date: Sep 25
Value: 232.57 	
Date: Sep 20
Value: 229.96 	
Date: Sep 15
Value: 219.34 	
Date: Sep 10
Value: 211.75 	
Date: Sep 05
Value: 201.6 	
Date: Aug 31
Value: 199.25 	
Date: Aug 25
Value: 191.94 	
Date: Aug 20
Value: 183.71 	
Date: Aug 15
Value: 163.81 	
Date: Aug 10
Value: 160.99 	
Date: Aug 05
Value: 158.18 	
Date: Jul 31
Value: 154.92 	
Date: Jul 25
Value: 152.47 	
Date: Jul 20
Value: 147.58 	
Date: Jul 15
Value: 140.9 	
Date: Jul 10
Value: 137.94 	
Date: Jul 05
Value: 135.66 	
Date: Jun 30
Value: 126.96 	
Date: Jun 25
Value: 120.58 	
Date: Jun 20
Value: 94.12 	
Date: Jun 15
Value: 91.56 	
Date: Jun 10
Value: 85.23 	
Date: Jun 05
Value: 81.19 	
Date: May 31
Value: 77.68 	
Date: May 25
Value: 68.36 	
Date: May 20
Value: 60.19 	
Date: May 15
Value: 34.54 	
Date: May 10
Value: 25.16 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 787.84 	
Date: Apr 25
Value: 782.51 	
Date: Apr 20
Value: 739.97 	
Date: Apr 15
Value: 717.89 	
Date: Apr 10
Value: 715.06 	
Date: Apr 05
Value: 712.28 	
Date: Mar 31
Value: 706.75 	
Date: Mar 25
Value: 692.37 	
Date: Mar 20
Value: 687.15 	
Date: Mar 15
Value: 680.48 	
Date: Mar 10
Value: 664.51 	
Date: Mar 05
Value: 655.05 	
Date: Feb 28
Value: 612.58 	
Date: Feb 25
Value: 607.58 	
Date: Feb 20
Value: 602.22 	
Date: Feb 15
Value: 601.27 	
Date: Feb 10
Value: 586.7 	
Date: Feb 05
Value: 580.35 	
Date: Jan 31
Value: 578.82 	
Date: Jan 25
Value: 577.6 	
Date: Jan 20
Value: 573.85 	
Date: Jan 15
Value: 560.29 	
Date: Jan 10
Value: 556.58 	
Date: Jan 05
Value: 535.03 	
Date: Dec 31
Value: 526.25 	
Date: Dec 25
Value: 524.29 	
Date: Dec 20
Value: 513.75 	
Date: Dec 15
Value: 511.39 	
Date: Dec 10
Value: 476.26 	
Date: Dec 05
Value: 470.74 	
Date: Nov 30
Value: 457.97 	
Date: Nov 25
Value: 415.38 	
Date: Nov 20
Value: 391.38 	
Date: Nov 15
Value: 381.76 	
Date: Nov 10
Value: 376.27 	
Date: Nov 05
Value: 358.1 	
Date: Oct 31
Value: 1065.33 	
Date: Oct 25
Value: 1063.25 	
Date: Oct 20
Value: 1061.69 	
Date: Oct 15
Value: 1060.12 	
Date: Oct 10
Value: 1057.95 	
Date: Oct 05
Value: 1052.69 	
Date: Sep 30
Value: 1025.81 	
Date: Sep 25
Value: 1020.41 	
Date: Sep 20
Value: 1017.8 	
Date: Sep 15
Value: 1007.18 	
Date: Sep 10
Value: 999.59 	
Date: Sep 05
Value: 989.44 	
Date: Aug 31
Value: 987.09 	
Date: Aug 25
Value: 979.78 	
Date: Aug 20
Value: 971.55 	
Date: Aug 15
Value: 951.65 	
Date: Aug 10
Value: 948.83 	
Date: Aug 05
Value: 946.02 	
Date: Jul 31
Value: 942.76 	
Date: Jul 25
Value: 940.31 	
Date: Jul 20
Value: 935.42 	
Date: Jul 15
Value: 928.74 	
Date: Jul 10
Value: 925.78 	
Date: Jul 05
Value: 923.5 	
Date: Jun 30
Value: 914.8 	
Date: Jun 25
Value: 908.42 	
Date: Jun 20
Value: 881.96 	
Date: Jun 15
Value: 879.4 	
Date: Jun 10
Value: 873.07 	
Date: Jun 05
Value: 869.03 	
Date: May 31
Value: 865.52 	
Date: May 25
Value: 856.2 	
Date: May 20
Value: 848.04 	
Date: May 15
Value: 822.38 	
Date: May 10
Value: 813 	
Date: May 05
Value: 804.11 	
Date: Apr 30
Value: 723.85 	
Date: Apr 25
Value: 713.79 	
Date: Apr 20
Value: 702.33 	
Date: Apr 15
Value: 688.09 	
Date: Apr 10
Value: 674.79 	
Date: Apr 05
Value: 662.36 	
Date: Mar 31
Value: 649.64 	
Date: Mar 25
Value: 635.6 	
Date: Mar 20
Value: 624.91 	
Date: Mar 15
Value: 614.3 	
Date: Mar 10
Value: 605.91 	
Date: Mar 05
Value: 594.15 	
Date: Feb 28
Value: 581.98 	
Date: Feb 25
Value: 577.47 	
Date: Feb 20
Value: 567.16 	
Date: Feb 15
Value: 560.22 	
Date: Feb 10
Value: 549.87 	
Date: Feb 05
Value: 540.43 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 515.8 	
Date: Jan 20
Value: 502.14 	
Date: Jan 15
Value: 492.76 	
Date: Jan 10
Value: 483.29 	
Date: Jan 05
Value: 471.73 	
Date: Dec 31
Value: 460.82 	
Date: Dec 25
Value: 448.48 	
Date: Dec 20
Value: 437.15 	
Date: Dec 15
Value: 426.07 	
Date: Dec 10
Value: 415.34 	
Date: Dec 05
Value: 404.38 	
Date: Nov 30
Value: 388.97 	
Date: Nov 25
Value: 377.41 	
Date: Nov 20
Value: 365.41 	
Date: Nov 15
Value: 350.35 	
Date: Nov 10
Value: 337.28 	
Date: Nov 05
Value: 326.01 	
Date: Oct 31
Value: 1042.69 	
Date: Oct 25
Value: 1030.64 	
Date: Oct 20
Value: 1019.07 	
Date: Oct 15
Value: 1009.14 	
Date: Oct 10
Value: 994.72 	
Date: Oct 05
Value: 983.7 	
Date: Sep 30
Value: 975.74 	
Date: Sep 25
Value: 969.67 	
Date: Sep 20
Value: 964.94 	
Date: Sep 15
Value: 960.66 	
Date: Sep 10
Value: 956.66 	
Date: Sep 05
Value: 951.7 	
Date: Aug 31
Value: 946.61 	
Date: Aug 25
Value: 936.15 	
Date: Aug 20
Value: 927.64 	
Date: Aug 15
Value: 920.15 	
Date: Aug 10
Value: 913.02 	
Date: Aug 05
Value: 900.37 	
Date: Jul 31
Value: 891.4 	
Date: Jul 25
Value: 882.66 	
Date: Jul 20
Value: 877.95 	
Date: Jul 15
Value: 873.43 	
Date: Jul 10
Value: 867.02 	
Date: Jul 05
Value: 860.89 	
Date: Jun 30
Value: 853.8 	
Date: Jun 25
Value: 847.34 	
Date: Jun 20
Value: 839.22 	
Date: Jun 15
Value: 828 	
Date: Jun 10
Value: 818.42 	
Date: Jun 05
Value: 809.28 	
Date: May 31
Value: 799.19 	
Date: May 25
Value: 785.78 	
Date: May 20
Value: 772.81 	
Date: May 15
Value: 762.07 	
Date: May 10
Value: 749.17 	
Date: May 05
Value: 736.6

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 557.54 	
Date: Apr 15
Value: 553.96 	
Date: Apr 10
Value: 548.87 	
Date: Apr 05
Value: 545.33 	
Date: Mar 31
Value: 537.17 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 489.92 	
Date: Mar 15
Value: 486.21 	
Date: Mar 10
Value: 480.01 	
Date: Mar 05
Value: 478.23 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 472.94 	
Date: Feb 20
Value: 472 	
Date: Feb 15
Value: 470.44 	
Date: Feb 10
Value: 469.49 	
Date: Feb 05
Value: 468.71 	
Date: Jan 31
Value: 467.54 	
Date: Jan 25
Value: 463.35 	
Date: Jan 20
Value: 462.47 	
Date: Jan 15
Value: 460.64 	
Date: Jan 10
Value: 451.95 	
Date: Jan 05
Value: 449.05 	
Date: Dec 31
Value: 444.95 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 404.8 	
Date: Dec 15
Value: 398.77 	
Date: Dec 10
Value: 391.6 	
Date: Dec 05
Value: 363.31 	
Date: Nov 30
Value: 346.26 	
Date: Nov 25
Value: 329.41 	
Date: Nov 20
Value: 308.56 	
Date: Nov 15
Value: 294.07 	
Date: Nov 10
Value: 290.26 	
Date: Nov 05
Value: 289.01 	
Date: Oct 31
Value: 287.89 	
Date: Oct 25
Value: 286.27 	
Date: Oct 20
Value: 285.05 	
Date: Oct 15
Value: 283.87 	
Date: Oct 10
Value: 281.13 	
Date: Oct 05
Value: 275.76 	
Date: Sep 30
Value: 253.34 	
Date: Sep 25
Value: 247.54 	
Date: Sep 20
Value: 244.42 	
Date: Sep 15
Value: 234.88 	
Date: Sep 10
Value: 224.19 	
Date: Sep 05
Value: 212.82 	
Date: Aug 31
Value: 210.1 	
Date: Aug 25
Value: 202.57 	
Date: Aug 20
Value: 198.28 	
Date: Aug 15
Value: 181 	
Date: Aug 10
Value: 178.56 	
Date: Aug 05
Value: 176.67 	
Date: Jul 31
Value: 174.14 	
Date: Jul 25
Value: 171.87 	
Date: Jul 20
Value: 167.63 	
Date: Jul 15
Value: 163.46 	
Date: Jul 10
Value: 161.59 	
Date: Jul 05
Value: 159.72 	
Date: Jun 30
Value: 155.99 	
Date: Jun 25
Value: 125.9 	
Date: Jun 20
Value: 101.58 	
Date: Jun 15
Value: 99.35 	
Date: Jun 10
Value: 93.19 	
Date: Jun 05
Value: 89.45 	
Date: May 31
Value: 87.3 	
Date: May 25
Value: 80.51 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 44.14 	
Date: May 10
Value: 34.92 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 624.48 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 589.91 	
Date: Apr 15
Value: 571.61 	
Date: Apr 10
Value: 569.23 	
Date: Apr 05
Value: 566.97 	
Date: Mar 31
Value: 560.28 	
Date: Mar 25
Value: 550.35 	
Date: Mar 20
Value: 542.63 	
Date: Mar 15
Value: 539.07 	
Date: Mar 10
Value: 519.96 	
Date: Mar 05
Value: 510.06 	
Date: Feb 28
Value: 496.77 	
Date: Feb 25
Value: 492.09 	
Date: Feb 20
Value: 486.84 	
Date: Feb 15
Value: 486.03 	
Date: Feb 10
Value: 477.05 	
Date: Feb 05
Value: 471.19 	
Date: Jan 31
Value: 469.59 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 467.45 	
Date: Jan 15
Value: 454.94 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 443.04 	
Date: Dec 31
Value: 435.45 	
Date: Dec 25
Value: 434.31 	
Date: Dec 20
Value: 426.71 	
Date: Dec 15
Value: 425.25 	
Date: Dec 10
Value: 400.08 	
Date: Dec 05
Value: 396.77 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 354.7 	
Date: Nov 20
Value: 335.13 	
Date: Nov 15
Value: 322.55 	
Date: Nov 10
Value: 315.96 	
Date: Nov 05
Value: 296.12 	
Date: Oct 31
Value: 912.37 	
Date: Oct 25
Value: 910.76 	
Date: Oct 20
Value: 909.54 	
Date: Oct 15
Value: 908.35 	
Date: Oct 10
Value: 905.62 	
Date: Oct 05
Value: 900.25 	
Date: Sep 30
Value: 877.83 	
Date: Sep 25
Value: 872.03 	
Date: Sep 20
Value: 868.91 	
Date: Sep 15
Value: 859.36 	
Date: Sep 10
Value: 848.68 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 834.59 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 822.77 	
Date: Aug 15
Value: 805.49 	
Date: Aug 10
Value: 803.04 	
Date: Aug 05
Value: 801.16 	
Date: Jul 31
Value: 798.63 	
Date: Jul 25
Value: 796.36 	
Date: Jul 20
Value: 792.12 	
Date: Jul 15
Value: 787.95 	
Date: Jul 10
Value: 786.08 	
Date: Jul 05
Value: 784.21 	
Date: Jun 30
Value: 780.48 	
Date: Jun 25
Value: 750.39 	
Date: Jun 20
Value: 726.07 	
Date: Jun 15
Value: 723.84 	
Date: Jun 10
Value: 717.68 	
Date: Jun 05
Value: 713.93 	
Date: May 31
Value: 711.79 	
Date: May 25
Value: 705 	
Date: May 20
Value: 692.75 	
Date: May 15
Value: 668.62 	
Date: May 10
Value: 659.41 	
Date: May 05
Value: 642.4 	
Date: Apr 30
Value: 641.12 	
Date: Apr 25
Value: 631.89 	
Date: Apr 20
Value: 621.23 	
Date: Apr 15
Value: 609.21 	
Date: Apr 10
Value: 597.21 	
Date: Apr 05
Value: 586.01 	
Date: Mar 31
Value: 575.29 	
Date: Mar 25
Value: 562.2 	
Date: Mar 20
Value: 552.81 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 535.95 	
Date: Mar 05
Value: 526.65 	
Date: Feb 28
Value: 517.14 	
Date: Feb 25
Value: 512.85 	
Date: Feb 20
Value: 504.76 	
Date: Feb 15
Value: 498.88 	
Date: Feb 10
Value: 490.25 	
Date: Feb 05
Value: 482.8 	
Date: Jan 31
Value: 476.54 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 457.11 	
Date: Jan 15
Value: 450.87 	
Date: Jan 10
Value: 446.03 	
Date: Jan 05
Value: 438.18 	
Date: Dec 31
Value: 430.45 	
Date: Dec 25
Value: 419.64 	
Date: Dec 20
Value: 411.19 	
Date: Dec 15
Value: 402.87 	
Date: Dec 10
Value: 393.87 	
Date: Dec 05
Value: 384.11 	
Date: Nov 30
Value: 371.4 	
Date: Nov 25
Value: 362.02 	
Date: Nov 20
Value: 348.88 	
Date: Nov 15
Value: 335 	
Date: Nov 10
Value: 323.77 	
Date: Nov 05
Value: 312.71 	
Date: Oct 31
Value: 947.05 	
Date: Oct 25
Value: 937.48 	
Date: Oct 20
Value: 927.88 	
Date: Oct 15
Value: 920.36 	
Date: Oct 10
Value: 909.62 	
Date: Oct 05
Value: 899.91 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 886.74 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 877.01 	
Date: Sep 10
Value: 871.96 	
Date: Sep 05
Value: 867.45 	
Date: Aug 31
Value: 861.17 	
Date: Aug 25
Value: 849.91 	
Date: Aug 20
Value: 842.72 	
Date: Aug 15
Value: 835.91 	
Date: Aug 10
Value: 828.09 	
Date: Aug 05
Value: 817.4 	
Date: Jul 31
Value: 809 	
Date: Jul 25
Value: 799.53 	
Date: Jul 20
Value: 794.15 	
Date: Jul 15
Value: 789.21 	
Date: Jul 10
Value: 782.54 	
Date: Jul 05
Value: 776.93 	
Date: Jun 30
Value: 770.28 	
Date: Jun 25
Value: 763.3 	
Date: Jun 20
Value: 754.59 	
Date: Jun 15
Value: 743.84 	
Date: Jun 10
Value: 733.53 	
Date: Jun 05
Value: 723.69 	
Date: May 31
Value: 712.6 	
Date: May 25
Value: 700.37 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 677.08 	
Date: May 10
Value: 664.67 	
Date: May 05
Value: 652.64 	
Date: Apr 20
Value: 557.54 	
Date: Apr 15
Value: 553.96 	
Date: Apr 10
Value: 548.87 	
Date: Apr 05
Value: 545.33 	
Date: Mar 31
Value: 537.17 	
Date: Mar 25
Value: 503.38 	
Date: Mar 20
Value: 489.92 	
Date: Mar 15
Value: 486.21 	
Date: Mar 10
Value: 480.01 	
Date: Mar 05
Value: 478.23 	
Date: Feb 28
Value: 473.59 	
Date: Feb 25
Value: 472.94 	
Date: Feb 20
Value: 472 	
Date: Feb 15
Value: 470.44 	
Date: Feb 10
Value: 469.49 	
Date: Feb 05
Value: 468.71 	
Date: Jan 31
Value: 467.54 	
Date: Jan 25
Value: 463.35 	
Date: Jan 20
Value: 462.47 	
Date: Jan 15
Value: 460.64 	
Date: Jan 10
Value: 451.95 	
Date: Jan 05
Value: 449.05 	
Date: Dec 31
Value: 444.95 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 404.8 	
Date: Dec 15
Value: 398.77 	
Date: Dec 10
Value: 391.6 	
Date: Dec 05
Value: 363.31 	
Date: Nov 30
Value: 346.26 	
Date: Nov 25
Value: 329.41 	
Date: Nov 20
Value: 308.56 	
Date: Nov 15
Value: 294.07 	
Date: Nov 10
Value: 290.26 	
Date: Nov 05
Value: 289.01 	
Date: Oct 31
Value: 287.89 	
Date: Oct 25
Value: 286.27 	
Date: Oct 20
Value: 285.05 	
Date: Oct 15
Value: 283.87 	
Date: Oct 10
Value: 281.13 	
Date: Oct 05
Value: 275.76 	
Date: Sep 30
Value: 253.34 	
Date: Sep 25
Value: 247.54 	
Date: Sep 20
Value: 244.42 	
Date: Sep 15
Value: 234.88 	
Date: Sep 10
Value: 224.19 	
Date: Sep 05
Value: 212.82 	
Date: Aug 31
Value: 210.1 	
Date: Aug 25
Value: 202.57 	
Date: Aug 20
Value: 198.28 	
Date: Aug 15
Value: 181 	
Date: Aug 10
Value: 178.56 	
Date: Aug 05
Value: 176.67 	
Date: Jul 31
Value: 174.14 	
Date: Jul 25
Value: 171.87 	
Date: Jul 20
Value: 167.63 	
Date: Jul 15
Value: 163.46 	
Date: Jul 10
Value: 161.59 	
Date: Jul 05
Value: 159.72 	
Date: Jun 30
Value: 155.99 	
Date: Jun 25
Value: 125.9 	
Date: Jun 20
Value: 101.58 	
Date: Jun 15
Value: 99.35 	
Date: Jun 10
Value: 93.19 	
Date: Jun 05
Value: 89.45 	
Date: May 31
Value: 87.3 	
Date: May 25
Value: 80.51 	
Date: May 20
Value: 68.26 	
Date: May 15
Value: 44.14 	
Date: May 10
Value: 34.92 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 624.48 	
Date: Apr 25
Value: 620.41 	
Date: Apr 20
Value: 589.91 	
Date: Apr 15
Value: 571.61 	
Date: Apr 10
Value: 569.23 	
Date: Apr 05
Value: 566.97 	
Date: Mar 31
Value: 560.28 	
Date: Mar 25
Value: 550.35 	
Date: Mar 20
Value: 542.63 	
Date: Mar 15
Value: 539.07 	
Date: Mar 10
Value: 519.96 	
Date: Mar 05
Value: 510.06 	
Date: Feb 28
Value: 496.77 	
Date: Feb 25
Value: 492.09 	
Date: Feb 20
Value: 486.84 	
Date: Feb 15
Value: 486.03 	
Date: Feb 10
Value: 477.05 	
Date: Feb 05
Value: 471.19 	
Date: Jan 31
Value: 469.59 	
Date: Jan 25
Value: 468.64 	
Date: Jan 20
Value: 467.45 	
Date: Jan 15
Value: 454.94 	
Date: Jan 10
Value: 452.33 	
Date: Jan 05
Value: 443.04 	
Date: Dec 31
Value: 435.45 	
Date: Dec 25
Value: 434.31 	
Date: Dec 20
Value: 426.71 	
Date: Dec 15
Value: 425.25 	
Date: Dec 10
Value: 400.08 	
Date: Dec 05
Value: 396.77 	
Date: Nov 30
Value: 386.77 	
Date: Nov 25
Value: 354.7 	
Date: Nov 20
Value: 335.13 	
Date: Nov 15
Value: 322.55 	
Date: Nov 10
Value: 315.96 	
Date: Nov 05
Value: 296.12 	
Date: Oct 31
Value: 912.37 	
Date: Oct 25
Value: 910.76 	
Date: Oct 20
Value: 909.54 	
Date: Oct 15
Value: 908.35 	
Date: Oct 10
Value: 905.62 	
Date: Oct 05
Value: 900.25 	
Date: Sep 30
Value: 877.83 	
Date: Sep 25
Value: 872.03 	
Date: Sep 20
Value: 868.91 	
Date: Sep 15
Value: 859.36 	
Date: Sep 10
Value: 848.68 	
Date: Sep 05
Value: 837.31 	
Date: Aug 31
Value: 834.59 	
Date: Aug 25
Value: 827.06 	
Date: Aug 20
Value: 822.77 	
Date: Aug 15
Value: 805.49 	
Date: Aug 10
Value: 803.04 	
Date: Aug 05
Value: 801.16 	
Date: Jul 31
Value: 798.63 	
Date: Jul 25
Value: 796.36 	
Date: Jul 20
Value: 792.12 	
Date: Jul 15
Value: 787.95 	
Date: Jul 10
Value: 786.08 	
Date: Jul 05
Value: 784.21 	
Date: Jun 30
Value: 780.48 	
Date: Jun 25
Value: 750.39 	
Date: Jun 20
Value: 726.07 	
Date: Jun 15
Value: 723.84 	
Date: Jun 10
Value: 717.68 	
Date: Jun 05
Value: 713.93 	
Date: May 31
Value: 711.79 	
Date: May 25
Value: 705 	
Date: May 20
Value: 692.75 	
Date: May 15
Value: 668.62 	
Date: May 10
Value: 659.41 	
Date: May 05
Value: 642.4 	
Date: Apr 30
Value: 641.12 	
Date: Apr 25
Value: 631.89 	
Date: Apr 20
Value: 621.23 	
Date: Apr 15
Value: 609.21 	
Date: Apr 10
Value: 597.21 	
Date: Apr 05
Value: 586.01 	
Date: Mar 31
Value: 575.29 	
Date: Mar 25
Value: 562.2 	
Date: Mar 20
Value: 552.81 	
Date: Mar 15
Value: 543.51 	
Date: Mar 10
Value: 535.95 	
Date: Mar 05
Value: 526.65 	
Date: Feb 28
Value: 517.14 	
Date: Feb 25
Value: 512.85 	
Date: Feb 20
Value: 504.76 	
Date: Feb 15
Value: 498.88 	
Date: Feb 10
Value: 490.25 	
Date: Feb 05
Value: 482.8 	
Date: Jan 31
Value: 476.54 	
Date: Jan 25
Value: 465.86 	
Date: Jan 20
Value: 457.11 	
Date: Jan 15
Value: 450.87 	
Date: Jan 10
Value: 446.03 	
Date: Jan 05
Value: 438.18 	
Date: Dec 31
Value: 430.45 	
Date: Dec 25
Value: 419.64 	
Date: Dec 20
Value: 411.19 	
Date: Dec 15
Value: 402.87 	
Date: Dec 10
Value: 393.87 	
Date: Dec 05
Value: 384.11 	
Date: Nov 30
Value: 371.4 	
Date: Nov 25
Value: 362.02 	
Date: Nov 20
Value: 348.88 	
Date: Nov 15
Value: 335 	
Date: Nov 10
Value: 323.77 	
Date: Nov 05
Value: 312.71 	
Date: Oct 31
Value: 947.05 	
Date: Oct 25
Value: 937.48 	
Date: Oct 20
Value: 927.88 	
Date: Oct 15
Value: 920.36 	
Date: Oct 10
Value: 909.62 	
Date: Oct 05
Value: 899.91 	
Date: Sep 30
Value: 892.78 	
Date: Sep 25
Value: 886.74 	
Date: Sep 20
Value: 881.73 	
Date: Sep 15
Value: 877.01 	
Date: Sep 10
Value: 871.96 	
Date: Sep 05
Value: 867.45 	
Date: Aug 31
Value: 861.17 	
Date: Aug 25
Value: 849.91 	
Date: Aug 20
Value: 842.72 	
Date: Aug 15
Value: 835.91 	
Date: Aug 10
Value: 828.09 	
Date: Aug 05
Value: 817.4 	
Date: Jul 31
Value: 809 	
Date: Jul 25
Value: 799.53 	
Date: Jul 20
Value: 794.15 	
Date: Jul 15
Value: 789.21 	
Date: Jul 10
Value: 782.54 	
Date: Jul 05
Value: 776.93 	
Date: Jun 30
Value: 770.28 	
Date: Jun 25
Value: 763.3 	
Date: Jun 20
Value: 754.59 	
Date: Jun 15
Value: 743.84 	
Date: Jun 10
Value: 733.53 	
Date: Jun 05
Value: 723.69 	
Date: May 31
Value: 712.6 	
Date: May 25
Value: 700.37 	
Date: May 20
Value: 687.71 	
Date: May 15
Value: 677.08 	
Date: May 10
Value: 664.67 	
Date: May 05
Value: 652.64

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77
	
Date: Apr 20
Value: 570.1 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 563.54 	
Date: Apr 05
Value: 559.7 	
Date: Mar 31
Value: 551.17 	
Date: Mar 25
Value: 504.41 	
Date: Mar 20
Value: 489.62 	
Date: Mar 15
Value: 486.42 	
Date: Mar 10
Value: 481.48 	
Date: Mar 05
Value: 479.63 	
Date: Feb 28
Value: 475.98 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.39 	
Date: Feb 15
Value: 473.25 	
Date: Feb 10
Value: 472.5 	
Date: Feb 05
Value: 471.84 	
Date: Jan 31
Value: 470.47 	
Date: Jan 25
Value: 466.04 	
Date: Jan 20
Value: 465.12 	
Date: Jan 15
Value: 463.09 	
Date: Jan 10
Value: 444.71 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 436.95 	
Date: Dec 25
Value: 429.93 	
Date: Dec 20
Value: 391.15 	
Date: Dec 15
Value: 388.27 	
Date: Dec 10
Value: 384.45 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 322.37 	
Date: Nov 25
Value: 305.4 	
Date: Nov 20
Value: 294.98 	
Date: Nov 15
Value: 276.88 	
Date: Nov 10
Value: 264.42 	
Date: Nov 05
Value: 261.97 	
Date: Oct 31
Value: 259.74 	
Date: Oct 25
Value: 257.89 	
Date: Oct 20
Value: 256.57 	
Date: Oct 15
Value: 255.27 	
Date: Oct 10
Value: 253.47 	
Date: Oct 05
Value: 251.29 	
Date: Sep 30
Value: 244.45 	
Date: Sep 25
Value: 241.53 	
Date: Sep 20
Value: 238.8 	
Date: Sep 15
Value: 230.66 	
Date: Sep 10
Value: 224.1 	
Date: Sep 05
Value: 218.99 	
Date: Aug 31
Value: 216.98 	
Date: Aug 25
Value: 209.64 	
Date: Aug 20
Value: 200.95 	
Date: Aug 15
Value: 177.16 	
Date: Aug 10
Value: 175.28 	
Date: Aug 05
Value: 173.5 	
Date: Jul 31
Value: 171.25 	
Date: Jul 25
Value: 169.63 	
Date: Jul 20
Value: 164.47 	
Date: Jul 15
Value: 162.33 	
Date: Jul 10
Value: 160.59 	
Date: Jul 05
Value: 158.81 	
Date: Jun 30
Value: 145.52 	
Date: Jun 25
Value: 126.88 	
Date: Jun 20
Value: 96.81 	
Date: Jun 15
Value: 93.81 	
Date: Jun 10
Value: 85.52 	
Date: Jun 05
Value: 79.37 	
Date: May 31
Value: 71.31 	
Date: May 25
Value: 60.34 	
Date: May 20
Value: 55.79 	
Date: May 15
Value: 34.21 	
Date: May 10
Value: 26.78 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 678.22 	
Date: Apr 25
Value: 675.02 	
Date: Apr 20
Value: 641.04 	
Date: Apr 15
Value: 622.92 	
Date: Apr 10
Value: 620.69 	
Date: Apr 05
Value: 618.48 	
Date: Mar 31
Value: 616.3 	
Date: Mar 25
Value: 607.58 	
Date: Mar 20
Value: 603.66 	
Date: Mar 15
Value: 599.83 	
Date: Mar 10
Value: 587.2 	
Date: Mar 05
Value: 573.62 	
Date: Feb 28
Value: 536.18 	
Date: Feb 25
Value: 530.64 	
Date: Feb 20
Value: 523.81 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 505.44 	
Date: Feb 05
Value: 498.91 	
Date: Jan 31
Value: 497.1 	
Date: Jan 25
Value: 496.29 	
Date: Jan 20
Value: 495.32 	
Date: Jan 15
Value: 490.15 	
Date: Jan 10
Value: 487.65 	
Date: Jan 05
Value: 457.9 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 450.81 	
Date: Dec 20
Value: 437.71 	
Date: Dec 15
Value: 434.32 	
Date: Dec 10
Value: 416.43 	
Date: Dec 05
Value: 410.96 	
Date: Nov 30
Value: 390.15 	
Date: Nov 25
Value: 366.54 	
Date: Nov 20
Value: 351.93 	
Date: Nov 15
Value: 343.45 	
Date: Nov 10
Value: 331.64 	
Date: Nov 05
Value: 322.52 	
Date: Oct 31
Value: 937.96 	
Date: Oct 25
Value: 936.12 	
Date: Oct 20
Value: 934.79 	
Date: Oct 15
Value: 933.5 	
Date: Oct 10
Value: 931.7 	
Date: Oct 05
Value: 929.52 	
Date: Sep 30
Value: 922.68 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 917.02 	
Date: Sep 15
Value: 908.88 	
Date: Sep 10
Value: 902.33 	
Date: Sep 05
Value: 897.22 	
Date: Aug 31
Value: 895.21 	
Date: Aug 25
Value: 887.87 	
Date: Aug 20
Value: 879.18 	
Date: Aug 15
Value: 855.38 	
Date: Aug 10
Value: 853.5 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 849.48 	
Date: Jul 25
Value: 847.86 	
Date: Jul 20
Value: 842.7 	
Date: Jul 15
Value: 840.55 	
Date: Jul 10
Value: 838.81 	
Date: Jul 05
Value: 837.04 	
Date: Jun 30
Value: 823.75 	
Date: Jun 25
Value: 805.11 	
Date: Jun 20
Value: 775.04 	
Date: Jun 15
Value: 772.04 	
Date: Jun 10
Value: 763.75 	
Date: Jun 05
Value: 757.59 	
Date: May 31
Value: 749.54 	
Date: May 25
Value: 738.57 	
Date: May 20
Value: 734.02 	
Date: May 15
Value: 712.44 	
Date: May 10
Value: 705 	
Date: May 05
Value: 696.97 	
Date: Apr 30
Value: 671.46 	
Date: Apr 25
Value: 662.48 	
Date: Apr 20
Value: 651.64 	
Date: Apr 15
Value: 637.76 	
Date: Apr 10
Value: 625.4 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 602.02 	
Date: Mar 25
Value: 586.93 	
Date: Mar 20
Value: 575.74 	
Date: Mar 15
Value: 565.76 	
Date: Mar 10
Value: 557.27 	
Date: Mar 05
Value: 546.46 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 532.36 	
Date: Feb 20
Value: 523.13 	
Date: Feb 15
Value: 517.51 	
Date: Feb 10
Value: 508.66 	
Date: Feb 05
Value: 501.15 	
Date: Jan 31
Value: 493.84 	
Date: Jan 25
Value: 483.52 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.66 	
Date: Jan 10
Value: 461.83 	
Date: Jan 05
Value: 454.31 	
Date: Dec 31
Value: 445.58 	
Date: Dec 25
Value: 431.14 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 406.98 	
Date: Dec 10
Value: 395.19 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 367.04 	
Date: Nov 25
Value: 356.6 	
Date: Nov 20
Value: 345.61 	
Date: Nov 15
Value: 331.48 	
Date: Nov 10
Value: 321.14 	
Date: Nov 05
Value: 312.48 	
Date: Oct 31
Value: 977.33 	
Date: Oct 25
Value: 967.51 	
Date: Oct 20
Value: 958.11 	
Date: Oct 15
Value: 950.14 	
Date: Oct 10
Value: 938.91 	
Date: Oct 05
Value: 929.15 	
Date: Sep 30
Value: 922.98 	
Date: Sep 25
Value: 917.06 	
Date: Sep 20
Value: 911.74 	
Date: Sep 15
Value: 907.02 	
Date: Sep 10
Value: 902.19 	
Date: Sep 05
Value: 896.91 	
Date: Aug 31
Value: 892.46 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 879.03 	
Date: Aug 15
Value: 873.95 	
Date: Aug 10
Value: 867.9 	
Date: Aug 05
Value: 860.52 	
Date: Jul 31
Value: 854.73 	
Date: Jul 25
Value: 848.2 	
Date: Jul 20
Value: 844.34 	
Date: Jul 15
Value: 840.88 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 830.78 	
Date: Jun 30
Value: 823.66 	
Date: Jun 25
Value: 814.98 	
Date: Jun 20
Value: 804.09 	
Date: Jun 15
Value: 788.4 	
Date: Jun 10
Value: 774.53 	
Date: Jun 05
Value: 761.96 	
Date: May 31
Value: 749.67 	
Date: May 25
Value: 733.5 	
Date: May 20
Value: 719.22 	
Date: May 15
Value: 708.46 	
Date: May 10
Value: 696.5 	
Date: May 05
Value: 684.23 	
Date: Apr 20
Value: 570.1 	
Date: Apr 15
Value: 567.28 	
Date: Apr 10
Value: 563.54 	
Date: Apr 05
Value: 559.7 	
Date: Mar 31
Value: 551.17 	
Date: Mar 25
Value: 504.41 	
Date: Mar 20
Value: 489.62 	
Date: Mar 15
Value: 486.42 	
Date: Mar 10
Value: 481.48 	
Date: Mar 05
Value: 479.63 	
Date: Feb 28
Value: 475.98 	
Date: Feb 25
Value: 475.36 	
Date: Feb 20
Value: 474.39 	
Date: Feb 15
Value: 473.25 	
Date: Feb 10
Value: 472.5 	
Date: Feb 05
Value: 471.84 	
Date: Jan 31
Value: 470.47 	
Date: Jan 25
Value: 466.04 	
Date: Jan 20
Value: 465.12 	
Date: Jan 15
Value: 463.09 	
Date: Jan 10
Value: 444.71 	
Date: Jan 05
Value: 442.06 	
Date: Dec 31
Value: 436.95 	
Date: Dec 25
Value: 429.93 	
Date: Dec 20
Value: 391.15 	
Date: Dec 15
Value: 388.27 	
Date: Dec 10
Value: 384.45 	
Date: Dec 05
Value: 349.25 	
Date: Nov 30
Value: 322.37 	
Date: Nov 25
Value: 305.4 	
Date: Nov 20
Value: 294.98 	
Date: Nov 15
Value: 276.88 	
Date: Nov 10
Value: 264.42 	
Date: Nov 05
Value: 261.97 	
Date: Oct 31
Value: 259.74 	
Date: Oct 25
Value: 257.89 	
Date: Oct 20
Value: 256.57 	
Date: Oct 15
Value: 255.27 	
Date: Oct 10
Value: 253.47 	
Date: Oct 05
Value: 251.29 	
Date: Sep 30
Value: 244.45 	
Date: Sep 25
Value: 241.53 	
Date: Sep 20
Value: 238.8 	
Date: Sep 15
Value: 230.66 	
Date: Sep 10
Value: 224.1 	
Date: Sep 05
Value: 218.99 	
Date: Aug 31
Value: 216.98 	
Date: Aug 25
Value: 209.64 	
Date: Aug 20
Value: 200.95 	
Date: Aug 15
Value: 177.16 	
Date: Aug 10
Value: 175.28 	
Date: Aug 05
Value: 173.5 	
Date: Jul 31
Value: 171.25 	
Date: Jul 25
Value: 169.63 	
Date: Jul 20
Value: 164.47 	
Date: Jul 15
Value: 162.33 	
Date: Jul 10
Value: 160.59 	
Date: Jul 05
Value: 158.81 	
Date: Jun 30
Value: 145.52 	
Date: Jun 25
Value: 126.88 	
Date: Jun 20
Value: 96.81 	
Date: Jun 15
Value: 93.81 	
Date: Jun 10
Value: 85.52 	
Date: Jun 05
Value: 79.37 	
Date: May 31
Value: 71.31 	
Date: May 25
Value: 60.34 	
Date: May 20
Value: 55.79 	
Date: May 15
Value: 34.21 	
Date: May 10
Value: 26.78 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 678.22 	
Date: Apr 25
Value: 675.02 	
Date: Apr 20
Value: 641.04 	
Date: Apr 15
Value: 622.92 	
Date: Apr 10
Value: 620.69 	
Date: Apr 05
Value: 618.48 	
Date: Mar 31
Value: 616.3 	
Date: Mar 25
Value: 607.58 	
Date: Mar 20
Value: 603.66 	
Date: Mar 15
Value: 599.83 	
Date: Mar 10
Value: 587.2 	
Date: Mar 05
Value: 573.62 	
Date: Feb 28
Value: 536.18 	
Date: Feb 25
Value: 530.64 	
Date: Feb 20
Value: 523.81 	
Date: Feb 15
Value: 523.05 	
Date: Feb 10
Value: 505.44 	
Date: Feb 05
Value: 498.91 	
Date: Jan 31
Value: 497.1 	
Date: Jan 25
Value: 496.29 	
Date: Jan 20
Value: 495.32 	
Date: Jan 15
Value: 490.15 	
Date: Jan 10
Value: 487.65 	
Date: Jan 05
Value: 457.9 	
Date: Dec 31
Value: 453.1 	
Date: Dec 25
Value: 450.81 	
Date: Dec 20
Value: 437.71 	
Date: Dec 15
Value: 434.32 	
Date: Dec 10
Value: 416.43 	
Date: Dec 05
Value: 410.96 	
Date: Nov 30
Value: 390.15 	
Date: Nov 25
Value: 366.54 	
Date: Nov 20
Value: 351.93 	
Date: Nov 15
Value: 343.45 	
Date: Nov 10
Value: 331.64 	
Date: Nov 05
Value: 322.52 	
Date: Oct 31
Value: 937.96 	
Date: Oct 25
Value: 936.12 	
Date: Oct 20
Value: 934.79 	
Date: Oct 15
Value: 933.5 	
Date: Oct 10
Value: 931.7 	
Date: Oct 05
Value: 929.52 	
Date: Sep 30
Value: 922.68 	
Date: Sep 25
Value: 919.75 	
Date: Sep 20
Value: 917.02 	
Date: Sep 15
Value: 908.88 	
Date: Sep 10
Value: 902.33 	
Date: Sep 05
Value: 897.22 	
Date: Aug 31
Value: 895.21 	
Date: Aug 25
Value: 887.87 	
Date: Aug 20
Value: 879.18 	
Date: Aug 15
Value: 855.38 	
Date: Aug 10
Value: 853.5 	
Date: Aug 05
Value: 851.72 	
Date: Jul 31
Value: 849.48 	
Date: Jul 25
Value: 847.86 	
Date: Jul 20
Value: 842.7 	
Date: Jul 15
Value: 840.55 	
Date: Jul 10
Value: 838.81 	
Date: Jul 05
Value: 837.04 	
Date: Jun 30
Value: 823.75 	
Date: Jun 25
Value: 805.11 	
Date: Jun 20
Value: 775.04 	
Date: Jun 15
Value: 772.04 	
Date: Jun 10
Value: 763.75 	
Date: Jun 05
Value: 757.59 	
Date: May 31
Value: 749.54 	
Date: May 25
Value: 738.57 	
Date: May 20
Value: 734.02 	
Date: May 15
Value: 712.44 	
Date: May 10
Value: 705 	
Date: May 05
Value: 696.97 	
Date: Apr 30
Value: 671.46 	
Date: Apr 25
Value: 662.48 	
Date: Apr 20
Value: 651.64 	
Date: Apr 15
Value: 637.76 	
Date: Apr 10
Value: 625.4 	
Date: Apr 05
Value: 613.75 	
Date: Mar 31
Value: 602.02 	
Date: Mar 25
Value: 586.93 	
Date: Mar 20
Value: 575.74 	
Date: Mar 15
Value: 565.76 	
Date: Mar 10
Value: 557.27 	
Date: Mar 05
Value: 546.46 	
Date: Feb 28
Value: 536.28 	
Date: Feb 25
Value: 532.36 	
Date: Feb 20
Value: 523.13 	
Date: Feb 15
Value: 517.51 	
Date: Feb 10
Value: 508.66 	
Date: Feb 05
Value: 501.15 	
Date: Jan 31
Value: 493.84 	
Date: Jan 25
Value: 483.52 	
Date: Jan 20
Value: 474.26 	
Date: Jan 15
Value: 468.66 	
Date: Jan 10
Value: 461.83 	
Date: Jan 05
Value: 454.31 	
Date: Dec 31
Value: 445.58 	
Date: Dec 25
Value: 431.14 	
Date: Dec 20
Value: 418.16 	
Date: Dec 15
Value: 406.98 	
Date: Dec 10
Value: 395.19 	
Date: Dec 05
Value: 382.98 	
Date: Nov 30
Value: 367.04 	
Date: Nov 25
Value: 356.6 	
Date: Nov 20
Value: 345.61 	
Date: Nov 15
Value: 331.48 	
Date: Nov 10
Value: 321.14 	
Date: Nov 05
Value: 312.48 	
Date: Oct 31
Value: 977.33 	
Date: Oct 25
Value: 967.51 	
Date: Oct 20
Value: 958.11 	
Date: Oct 15
Value: 950.14 	
Date: Oct 10
Value: 938.91 	
Date: Oct 05
Value: 929.15 	
Date: Sep 30
Value: 922.98 	
Date: Sep 25
Value: 917.06 	
Date: Sep 20
Value: 911.74 	
Date: Sep 15
Value: 907.02 	
Date: Sep 10
Value: 902.19 	
Date: Sep 05
Value: 896.91 	
Date: Aug 31
Value: 892.46 	
Date: Aug 25
Value: 885.09 	
Date: Aug 20
Value: 879.03 	
Date: Aug 15
Value: 873.95 	
Date: Aug 10
Value: 867.9 	
Date: Aug 05
Value: 860.52 	
Date: Jul 31
Value: 854.73 	
Date: Jul 25
Value: 848.2 	
Date: Jul 20
Value: 844.34 	
Date: Jul 15
Value: 840.88 	
Date: Jul 10
Value: 836.41 	
Date: Jul 05
Value: 830.78 	
Date: Jun 30
Value: 823.66 	
Date: Jun 25
Value: 814.98 	
Date: Jun 20
Value: 804.09 	
Date: Jun 15
Value: 788.4 	
Date: Jun 10
Value: 774.53 	
Date: Jun 05
Value: 761.96 	
Date: May 31
Value: 749.67 	
Date: May 25
Value: 733.5 	
Date: May 20
Value: 719.22 	
Date: May 15
Value: 708.46 	
Date: May 10
Value: 696.5 	
Date: May 05
Value: 684.23

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55
	
Date: Apr 20
Value: 702.96 	
Date: Apr 15
Value: 698.48 	
Date: Apr 10
Value: 691.82 	
Date: Apr 05
Value: 686.68 	
Date: Mar 31
Value: 675.64 	
Date: Mar 25
Value: 626.92 	
Date: Mar 20
Value: 604.32 	
Date: Mar 15
Value: 597.94 	
Date: Mar 10
Value: 586.84 	
Date: Mar 05
Value: 583.67 	
Date: Feb 28
Value: 576.37 	
Date: Feb 25
Value: 575.36 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 571.46 	
Date: Feb 10
Value: 569.95 	
Date: Feb 05
Value: 568.67 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 560.82 	
Date: Jan 20
Value: 559.36 	
Date: Jan 15
Value: 556.22 	
Date: Jan 10
Value: 541.59 	
Date: Jan 05
Value: 536.01 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 525.58 	
Date: Dec 20
Value: 473.52 	
Date: Dec 15
Value: 466.28 	
Date: Dec 10
Value: 453.19 	
Date: Dec 05
Value: 415.64 	
Date: Nov 30
Value: 391.6 	
Date: Nov 25
Value: 370.65 	
Date: Nov 20
Value: 339.55 	
Date: Nov 15
Value: 321.88 	
Date: Nov 10
Value: 318.2 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 315.38 	
Date: Oct 25
Value: 313.3 	
Date: Oct 20
Value: 311.75 	
Date: Oct 15
Value: 310.27 	
Date: Oct 10
Value: 307.93 	
Date: Oct 05
Value: 301.09 	
Date: Sep 30
Value: 274 	
Date: Sep 25
Value: 268.19 	
Date: Sep 20
Value: 264.72 	
Date: Sep 15
Value: 258.56 	
Date: Sep 10
Value: 251.32 	
Date: Sep 05
Value: 237.27 	
Date: Aug 31
Value: 234.46 	
Date: Aug 25
Value: 226.47 	
Date: Aug 20
Value: 221 	
Date: Aug 15
Value: 203.64 	
Date: Aug 10
Value: 200.79 	
Date: Aug 05
Value: 198.29 	
Date: Jul 31
Value: 195.03 	
Date: Jul 25
Value: 192.18 	
Date: Jul 20
Value: 187.73 	
Date: Jul 15
Value: 184.11 	
Date: Jul 10
Value: 181.85 	
Date: Jul 05
Value: 179.66 	
Date: Jun 30
Value: 174.62 	
Date: Jun 25
Value: 138.33 	
Date: Jun 20
Value: 114.75 	
Date: Jun 15
Value: 112.51 	
Date: Jun 10
Value: 107.16 	
Date: Jun 05
Value: 104.02 	
Date: May 31
Value: 101.71 	
Date: May 25
Value: 93 	
Date: May 20
Value: 80 	
Date: May 15
Value: 53.09 	
Date: May 10
Value: 41.99 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 828.45 	
Date: Apr 25
Value: 823.4 	
Date: Apr 20
Value: 778.62 	
Date: Apr 15
Value: 756.13 	
Date: Apr 10
Value: 751.48 	
Date: Apr 05
Value: 748.06 	
Date: Mar 31
Value: 736.83 	
Date: Mar 25
Value: 720.07 	
Date: Mar 20
Value: 709.26 	
Date: Mar 15
Value: 703.72 	
Date: Mar 10
Value: 677.25 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 643.35 	
Date: Feb 25
Value: 635.31 	
Date: Feb 20
Value: 625.53 	
Date: Feb 15
Value: 624.16 	
Date: Feb 10
Value: 614.14 	
Date: Feb 05
Value: 605.08 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 600.87 	
Date: Jan 20
Value: 596.85 	
Date: Jan 15
Value: 575.64 	
Date: Jan 10
Value: 572.74 	
Date: Jan 05
Value: 558.05 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 542.55 	
Date: Dec 20
Value: 529.22 	
Date: Dec 15
Value: 527.31 	
Date: Dec 10
Value: 490.61 	
Date: Dec 05
Value: 488.28 	
Date: Nov 30
Value: 477.48 	
Date: Nov 25
Value: 428.55 	
Date: Nov 20
Value: 402.2 	
Date: Nov 15
Value: 375.28 	
Date: Nov 10
Value: 363.14 	
Date: Nov 05
Value: 331.02 	
Date: Oct 31
Value: 1143.83 	
Date: Oct 25
Value: 1141.75 	
Date: Oct 20
Value: 1140.2 	
Date: Oct 15
Value: 1138.72 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1129.55 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1096.64 	
Date: Sep 20
Value: 1093.17 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1079.77 	
Date: Sep 05
Value: 1065.72 	
Date: Aug 31
Value: 1062.91 	
Date: Aug 25
Value: 1054.92 	
Date: Aug 20
Value: 1049.45 	
Date: Aug 15
Value: 1032.09 	
Date: Aug 10
Value: 1029.24 	
Date: Aug 05
Value: 1026.74 	
Date: Jul 31
Value: 1023.48 	
Date: Jul 25
Value: 1020.63 	
Date: Jul 20
Value: 1016.18 	
Date: Jul 15
Value: 1012.56 	
Date: Jul 10
Value: 1010.3 	
Date: Jul 05
Value: 1008.11 	
Date: Jun 30
Value: 1003.08 	
Date: Jun 25
Value: 966.78 	
Date: Jun 20
Value: 943.2 	
Date: Jun 15
Value: 940.96 	
Date: Jun 10
Value: 935.61 	
Date: Jun 05
Value: 932.47 	
Date: May 31
Value: 930.16 	
Date: May 25
Value: 921.45 	
Date: May 20
Value: 908.45 	
Date: May 15
Value: 881.54 	
Date: May 10
Value: 870.44 	
Date: May 05
Value: 852.49 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 804.62 	
Date: Apr 20
Value: 790.37 	
Date: Apr 15
Value: 775.05 	
Date: Apr 10
Value: 759.47 	
Date: Apr 05
Value: 744.85 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 712.84 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 675.36 	
Date: Mar 05
Value: 661.44 	
Date: Feb 28
Value: 647.76 	
Date: Feb 25
Value: 641.14 	
Date: Feb 20
Value: 628.14 	
Date: Feb 15
Value: 619.18 	
Date: Feb 10
Value: 604.96 	
Date: Feb 05
Value: 592.86 	
Date: Jan 31
Value: 583.03 	
Date: Jan 25
Value: 567.13 	
Date: Jan 20
Value: 553.14 	
Date: Jan 15
Value: 543.12 	
Date: Jan 10
Value: 535.33 	
Date: Jan 05
Value: 522.76 	
Date: Dec 31
Value: 511.48 	
Date: Dec 25
Value: 496.05 	
Date: Dec 20
Value: 483.56 	
Date: Dec 15
Value: 470.1 	
Date: Dec 10
Value: 457.67 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 411.73 	
Date: Nov 20
Value: 396.37 	
Date: Nov 15
Value: 376.72 	
Date: Nov 10
Value: 361.61 	
Date: Nov 05
Value: 347.41 	
Date: Oct 31
Value: 1155.06 	
Date: Oct 25
Value: 1143.41 	
Date: Oct 20
Value: 1132.83 	
Date: Oct 15
Value: 1124.76 	
Date: Oct 10
Value: 1112.52 	
Date: Oct 05
Value: 1101.24 	
Date: Sep 30
Value: 1092.79 	
Date: Sep 25
Value: 1087.19 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1078.87 	
Date: Sep 10
Value: 1074.71 	
Date: Sep 05
Value: 1070.62 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1052.23 	
Date: Aug 20
Value: 1044.36 	
Date: Aug 15
Value: 1036.96 	
Date: Aug 10
Value: 1028.11 	
Date: Aug 05
Value: 1015.98 	
Date: Jul 31
Value: 1007.43 	
Date: Jul 25
Value: 997.44 	
Date: Jul 20
Value: 991.24 	
Date: Jul 15
Value: 986 	
Date: Jul 10
Value: 978.86 	
Date: Jul 05
Value: 971.94 	
Date: Jun 30
Value: 964.44 	
Date: Jun 25
Value: 956.31 	
Date: Jun 20
Value: 947.07 	
Date: Jun 15
Value: 935.37 	
Date: Jun 10
Value: 924.98 	
Date: Jun 05
Value: 914.66 	
Date: May 31
Value: 902 	
Date: May 25
Value: 888.21 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 860.69 	
Date: May 10
Value: 845.48 	
Date: May 05
Value: 830.94 	
Date: Apr 20
Value: 702.96 	
Date: Apr 15
Value: 698.48 	
Date: Apr 10
Value: 691.82 	
Date: Apr 05
Value: 686.68 	
Date: Mar 31
Value: 675.64 	
Date: Mar 25
Value: 626.92 	
Date: Mar 20
Value: 604.32 	
Date: Mar 15
Value: 597.94 	
Date: Mar 10
Value: 586.84 	
Date: Mar 05
Value: 583.67 	
Date: Feb 28
Value: 576.37 	
Date: Feb 25
Value: 575.36 	
Date: Feb 20
Value: 573.88 	
Date: Feb 15
Value: 571.46 	
Date: Feb 10
Value: 569.95 	
Date: Feb 05
Value: 568.67 	
Date: Jan 31
Value: 566.35 	
Date: Jan 25
Value: 560.82 	
Date: Jan 20
Value: 559.36 	
Date: Jan 15
Value: 556.22 	
Date: Jan 10
Value: 541.59 	
Date: Jan 05
Value: 536.01 	
Date: Dec 31
Value: 527.81 	
Date: Dec 25
Value: 525.58 	
Date: Dec 20
Value: 473.52 	
Date: Dec 15
Value: 466.28 	
Date: Dec 10
Value: 453.19 	
Date: Dec 05
Value: 415.64 	
Date: Nov 30
Value: 391.6 	
Date: Nov 25
Value: 370.65 	
Date: Nov 20
Value: 339.55 	
Date: Nov 15
Value: 321.88 	
Date: Nov 10
Value: 318.2 	
Date: Nov 05
Value: 316.72 	
Date: Oct 31
Value: 315.38 	
Date: Oct 25
Value: 313.3 	
Date: Oct 20
Value: 311.75 	
Date: Oct 15
Value: 310.27 	
Date: Oct 10
Value: 307.93 	
Date: Oct 05
Value: 301.09 	
Date: Sep 30
Value: 274 	
Date: Sep 25
Value: 268.19 	
Date: Sep 20
Value: 264.72 	
Date: Sep 15
Value: 258.56 	
Date: Sep 10
Value: 251.32 	
Date: Sep 05
Value: 237.27 	
Date: Aug 31
Value: 234.46 	
Date: Aug 25
Value: 226.47 	
Date: Aug 20
Value: 221 	
Date: Aug 15
Value: 203.64 	
Date: Aug 10
Value: 200.79 	
Date: Aug 05
Value: 198.29 	
Date: Jul 31
Value: 195.03 	
Date: Jul 25
Value: 192.18 	
Date: Jul 20
Value: 187.73 	
Date: Jul 15
Value: 184.11 	
Date: Jul 10
Value: 181.85 	
Date: Jul 05
Value: 179.66 	
Date: Jun 30
Value: 174.62 	
Date: Jun 25
Value: 138.33 	
Date: Jun 20
Value: 114.75 	
Date: Jun 15
Value: 112.51 	
Date: Jun 10
Value: 107.16 	
Date: Jun 05
Value: 104.02 	
Date: May 31
Value: 101.71 	
Date: May 25
Value: 93 	
Date: May 20
Value: 80 	
Date: May 15
Value: 53.09 	
Date: May 10
Value: 41.99 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 828.45 	
Date: Apr 25
Value: 823.4 	
Date: Apr 20
Value: 778.62 	
Date: Apr 15
Value: 756.13 	
Date: Apr 10
Value: 751.48 	
Date: Apr 05
Value: 748.06 	
Date: Mar 31
Value: 736.83 	
Date: Mar 25
Value: 720.07 	
Date: Mar 20
Value: 709.26 	
Date: Mar 15
Value: 703.72 	
Date: Mar 10
Value: 677.25 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 643.35 	
Date: Feb 25
Value: 635.31 	
Date: Feb 20
Value: 625.53 	
Date: Feb 15
Value: 624.16 	
Date: Feb 10
Value: 614.14 	
Date: Feb 05
Value: 605.08 	
Date: Jan 31
Value: 602.23 	
Date: Jan 25
Value: 600.87 	
Date: Jan 20
Value: 596.85 	
Date: Jan 15
Value: 575.64 	
Date: Jan 10
Value: 572.74 	
Date: Jan 05
Value: 558.05 	
Date: Dec 31
Value: 544.11 	
Date: Dec 25
Value: 542.55 	
Date: Dec 20
Value: 529.22 	
Date: Dec 15
Value: 527.31 	
Date: Dec 10
Value: 490.61 	
Date: Dec 05
Value: 488.28 	
Date: Nov 30
Value: 477.48 	
Date: Nov 25
Value: 428.55 	
Date: Nov 20
Value: 402.2 	
Date: Nov 15
Value: 375.28 	
Date: Nov 10
Value: 363.14 	
Date: Nov 05
Value: 331.02 	
Date: Oct 31
Value: 1143.83 	
Date: Oct 25
Value: 1141.75 	
Date: Oct 20
Value: 1140.2 	
Date: Oct 15
Value: 1138.72 	
Date: Oct 10
Value: 1136.38 	
Date: Oct 05
Value: 1129.55 	
Date: Sep 30
Value: 1102.45 	
Date: Sep 25
Value: 1096.64 	
Date: Sep 20
Value: 1093.17 	
Date: Sep 15
Value: 1087.01 	
Date: Sep 10
Value: 1079.77 	
Date: Sep 05
Value: 1065.72 	
Date: Aug 31
Value: 1062.91 	
Date: Aug 25
Value: 1054.92 	
Date: Aug 20
Value: 1049.45 	
Date: Aug 15
Value: 1032.09 	
Date: Aug 10
Value: 1029.24 	
Date: Aug 05
Value: 1026.74 	
Date: Jul 31
Value: 1023.48 	
Date: Jul 25
Value: 1020.63 	
Date: Jul 20
Value: 1016.18 	
Date: Jul 15
Value: 1012.56 	
Date: Jul 10
Value: 1010.3 	
Date: Jul 05
Value: 1008.11 	
Date: Jun 30
Value: 1003.08 	
Date: Jun 25
Value: 966.78 	
Date: Jun 20
Value: 943.2 	
Date: Jun 15
Value: 940.96 	
Date: Jun 10
Value: 935.61 	
Date: Jun 05
Value: 932.47 	
Date: May 31
Value: 930.16 	
Date: May 25
Value: 921.45 	
Date: May 20
Value: 908.45 	
Date: May 15
Value: 881.54 	
Date: May 10
Value: 870.44 	
Date: May 05
Value: 852.49 	
Date: Apr 30
Value: 816.39 	
Date: Apr 25
Value: 804.62 	
Date: Apr 20
Value: 790.37 	
Date: Apr 15
Value: 775.05 	
Date: Apr 10
Value: 759.47 	
Date: Apr 05
Value: 744.85 	
Date: Mar 31
Value: 731.17 	
Date: Mar 25
Value: 712.84 	
Date: Mar 20
Value: 699.54 	
Date: Mar 15
Value: 686.36 	
Date: Mar 10
Value: 675.36 	
Date: Mar 05
Value: 661.44 	
Date: Feb 28
Value: 647.76 	
Date: Feb 25
Value: 641.14 	
Date: Feb 20
Value: 628.14 	
Date: Feb 15
Value: 619.18 	
Date: Feb 10
Value: 604.96 	
Date: Feb 05
Value: 592.86 	
Date: Jan 31
Value: 583.03 	
Date: Jan 25
Value: 567.13 	
Date: Jan 20
Value: 553.14 	
Date: Jan 15
Value: 543.12 	
Date: Jan 10
Value: 535.33 	
Date: Jan 05
Value: 522.76 	
Date: Dec 31
Value: 511.48 	
Date: Dec 25
Value: 496.05 	
Date: Dec 20
Value: 483.56 	
Date: Dec 15
Value: 470.1 	
Date: Dec 10
Value: 457.67 	
Date: Dec 05
Value: 443.81 	
Date: Nov 30
Value: 425.57 	
Date: Nov 25
Value: 411.73 	
Date: Nov 20
Value: 396.37 	
Date: Nov 15
Value: 376.72 	
Date: Nov 10
Value: 361.61 	
Date: Nov 05
Value: 347.41 	
Date: Oct 31
Value: 1155.06 	
Date: Oct 25
Value: 1143.41 	
Date: Oct 20
Value: 1132.83 	
Date: Oct 15
Value: 1124.76 	
Date: Oct 10
Value: 1112.52 	
Date: Oct 05
Value: 1101.24 	
Date: Sep 30
Value: 1092.79 	
Date: Sep 25
Value: 1087.19 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1078.87 	
Date: Sep 10
Value: 1074.71 	
Date: Sep 05
Value: 1070.62 	
Date: Aug 31
Value: 1064.63 	
Date: Aug 25
Value: 1052.23 	
Date: Aug 20
Value: 1044.36 	
Date: Aug 15
Value: 1036.96 	
Date: Aug 10
Value: 1028.11 	
Date: Aug 05
Value: 1015.98 	
Date: Jul 31
Value: 1007.43 	
Date: Jul 25
Value: 997.44 	
Date: Jul 20
Value: 991.24 	
Date: Jul 15
Value: 986 	
Date: Jul 10
Value: 978.86 	
Date: Jul 05
Value: 971.94 	
Date: Jun 30
Value: 964.44 	
Date: Jun 25
Value: 956.31 	
Date: Jun 20
Value: 947.07 	
Date: Jun 15
Value: 935.37 	
Date: Jun 10
Value: 924.98 	
Date: Jun 05
Value: 914.66 	
Date: May 31
Value: 902 	
Date: May 25
Value: 888.21 	
Date: May 20
Value: 873.37 	
Date: May 15
Value: 860.69 	
Date: May 10
Value: 845.48 	
Date: May 05
Value: 830.94

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96
	
Date: Apr 20
Value: 780.96 	
Date: Apr 15
Value: 773.8 	
Date: Apr 10
Value: 763.96 	
Date: Apr 05
Value: 749.66 	
Date: Mar 31
Value: 739.27 	
Date: Mar 25
Value: 703.93 	
Date: Mar 20
Value: 673.91 	
Date: Mar 15
Value: 661.48 	
Date: Mar 10
Value: 648.08 	
Date: Mar 05
Value: 643.33 	
Date: Feb 28
Value: 635.92 	
Date: Feb 25
Value: 634.98 	
Date: Feb 20
Value: 633.97 	
Date: Feb 15
Value: 632.4 	
Date: Feb 10
Value: 631.44 	
Date: Feb 05
Value: 630.54 	
Date: Jan 31
Value: 628.85 	
Date: Jan 25
Value: 619.9 	
Date: Jan 20
Value: 618.27 	
Date: Jan 15
Value: 616.27 	
Date: Jan 10
Value: 600.41 	
Date: Jan 05
Value: 594.91 	
Date: Dec 31
Value: 586.21 	
Date: Dec 25
Value: 579.23 	
Date: Dec 20
Value: 516.91 	
Date: Dec 15
Value: 502 	
Date: Dec 10
Value: 487.07 	
Date: Dec 05
Value: 455.55 	
Date: Nov 30
Value: 428.95 	
Date: Nov 25
Value: 404.58 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 362.2 	
Date: Nov 10
Value: 355.6 	
Date: Nov 05
Value: 353.99 	
Date: Oct 31
Value: 352.44 	
Date: Oct 25
Value: 349.77 	
Date: Oct 20
Value: 347.81 	
Date: Oct 15
Value: 345.8 	
Date: Oct 10
Value: 343.73 	
Date: Oct 05
Value: 333.57 	
Date: Sep 30
Value: 293.55 	
Date: Sep 25
Value: 285.98 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.32 	
Date: Sep 10
Value: 260.29 	
Date: Sep 05
Value: 234.21 	
Date: Aug 31
Value: 231.24 	
Date: Aug 25
Value: 226.57 	
Date: Aug 20
Value: 219.86 	
Date: Aug 15
Value: 204.38 	
Date: Aug 10
Value: 202.01 	
Date: Aug 05
Value: 199.69 	
Date: Jul 31
Value: 196.95 	
Date: Jul 25
Value: 193.61 	
Date: Jul 20
Value: 185.34 	
Date: Jul 15
Value: 172.36 	
Date: Jul 10
Value: 168.65 	
Date: Jul 05
Value: 165.69 	
Date: Jun 30
Value: 157.19 	
Date: Jun 25
Value: 134.22 	
Date: Jun 20
Value: 111.94 	
Date: Jun 15
Value: 108.84 	
Date: Jun 10
Value: 103.56 	
Date: Jun 05
Value: 100.39 	
Date: May 31
Value: 96.06 	
Date: May 25
Value: 85.67 	
Date: May 20
Value: 75.93 	
Date: May 15
Value: 45.15 	
Date: May 10
Value: 34.44 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 931.46 	
Date: Apr 25
Value: 924.35 	
Date: Apr 20
Value: 875.78 	
Date: Apr 15
Value: 848 	
Date: Apr 10
Value: 841.73 	
Date: Apr 05
Value: 835.81 	
Date: Mar 31
Value: 827.27 	
Date: Mar 25
Value: 807.17 	
Date: Mar 20
Value: 795.33 	
Date: Mar 15
Value: 783.95 	
Date: Mar 10
Value: 757.73 	
Date: Mar 05
Value: 746.12 	
Date: Feb 28
Value: 715.5 	
Date: Feb 25
Value: 706.1 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 695.79 	
Date: Feb 10
Value: 687.36 	
Date: Feb 05
Value: 679.55 	
Date: Jan 31
Value: 677.44 	
Date: Jan 25
Value: 675.94 	
Date: Jan 20
Value: 671.66 	
Date: Jan 15
Value: 652.25 	
Date: Jan 10
Value: 649.48 	
Date: Jan 05
Value: 634.17 	
Date: Dec 31
Value: 624.57 	
Date: Dec 25
Value: 619.41 	
Date: Dec 20
Value: 604.82 	
Date: Dec 15
Value: 599.88 	
Date: Dec 10
Value: 559.7 	
Date: Dec 05
Value: 548.99 	
Date: Nov 30
Value: 537.46 	
Date: Nov 25
Value: 477.54 	
Date: Nov 20
Value: 444.19 	
Date: Nov 15
Value: 430.14 	
Date: Nov 10
Value: 415.55 	
Date: Nov 05
Value: 376.25 	
Date: Oct 31
Value: 1283.9 	
Date: Oct 25
Value: 1281.23 	
Date: Oct 20
Value: 1279.28 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.19 	
Date: Oct 05
Value: 1265.03 	
Date: Sep 30
Value: 1225.01 	
Date: Sep 25
Value: 1217.44 	
Date: Sep 20
Value: 1214.32 	
Date: Sep 15
Value: 1205.78 	
Date: Sep 10
Value: 1191.76 	
Date: Sep 05
Value: 1165.67 	
Date: Aug 31
Value: 1162.7 	
Date: Aug 25
Value: 1158.03 	
Date: Aug 20
Value: 1151.33 	
Date: Aug 15
Value: 1135.84 	
Date: Aug 10
Value: 1133.48 	
Date: Aug 05
Value: 1131.15 	
Date: Jul 31
Value: 1128.42 	
Date: Jul 25
Value: 1125.07 	
Date: Jul 20
Value: 1116.81 	
Date: Jul 15
Value: 1103.83 	
Date: Jul 10
Value: 1100.12 	
Date: Jul 05
Value: 1097.15 	
Date: Jun 30
Value: 1088.65 	
Date: Jun 25
Value: 1065.68 	
Date: Jun 20
Value: 1043.4 	
Date: Jun 15
Value: 1040.31 	
Date: Jun 10
Value: 1035.02 	
Date: Jun 05
Value: 1031.85 	
Date: May 31
Value: 1027.52 	
Date: May 25
Value: 1017.14 	
Date: May 20
Value: 1007.39 	
Date: May 15
Value: 976.61 	
Date: May 10
Value: 965.9 	
Date: May 05
Value: 953.02 	
Date: Apr 30
Value: 932.71 	
Date: Apr 25
Value: 917.64 	
Date: Apr 20
Value: 901.46 	
Date: Apr 15
Value: 882.48 	
Date: Apr 10
Value: 864.48 	
Date: Apr 05
Value: 848.42 	
Date: Mar 31
Value: 832.77 	
Date: Mar 25
Value: 812.64 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 783.08 	
Date: Mar 10
Value: 769.83 	
Date: Mar 05
Value: 753.51 	
Date: Feb 28
Value: 736.14 	
Date: Feb 25
Value: 729.14 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 705.83 	
Date: Feb 10
Value: 690.67 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 666.03 	
Date: Jan 25
Value: 650.13 	
Date: Jan 20
Value: 636.77 	
Date: Jan 15
Value: 627.6 	
Date: Jan 10
Value: 619.23 	
Date: Jan 05
Value: 605.69 	
Date: Dec 31
Value: 591.33 	
Date: Dec 25
Value: 570.2 	
Date: Dec 20
Value: 553.56 	
Date: Dec 15
Value: 534.27 	
Date: Dec 10
Value: 516.01 	
Date: Dec 05
Value: 497.62 	
Date: Nov 30
Value: 474.87 	
Date: Nov 25
Value: 456.53 	
Date: Nov 20
Value: 438.27 	
Date: Nov 15
Value: 417.39 	
Date: Nov 10
Value: 399.62 	
Date: Nov 05
Value: 382.53 	
Date: Oct 31
Value: 1303.65 	
Date: Oct 25
Value: 1288.52 	
Date: Oct 20
Value: 1274.41 	
Date: Oct 15
Value: 1263.72 	
Date: Oct 10
Value: 1247.92 	
Date: Oct 05
Value: 1233.45 	
Date: Sep 30
Value: 1222.33 	
Date: Sep 25
Value: 1213.67 	
Date: Sep 20
Value: 1205.17 	
Date: Sep 15
Value: 1197.93 	
Date: Sep 10
Value: 1190.22 	
Date: Sep 05
Value: 1182.27 	
Date: Aug 31
Value: 1174 	
Date: Aug 25
Value: 1163.16 	
Date: Aug 20
Value: 1156.02 	
Date: Aug 15
Value: 1149.51 	
Date: Aug 10
Value: 1143.1 	
Date: Aug 05
Value: 1132.37 	
Date: Jul 31
Value: 1124.99 	
Date: Jul 25
Value: 1114.9 	
Date: Jul 20
Value: 1108.44 	
Date: Jul 15
Value: 1102.97 	
Date: Jul 10
Value: 1095.21 	
Date: Jul 05
Value: 1088.54 	
Date: Jun 30
Value: 1079.81 	
Date: Jun 25
Value: 1072.12 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1051.16 	
Date: Jun 10
Value: 1041.97 	
Date: Jun 05
Value: 1031.41 	
Date: May 31
Value: 1019.56 	
Date: May 25
Value: 1004.25 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 960.61 	
Date: May 05
Value: 946.68 	
Date: Apr 20
Value: 780.96 	
Date: Apr 15
Value: 773.8 	
Date: Apr 10
Value: 763.96 	
Date: Apr 05
Value: 749.66 	
Date: Mar 31
Value: 739.27 	
Date: Mar 25
Value: 703.93 	
Date: Mar 20
Value: 673.91 	
Date: Mar 15
Value: 661.48 	
Date: Mar 10
Value: 648.08 	
Date: Mar 05
Value: 643.33 	
Date: Feb 28
Value: 635.92 	
Date: Feb 25
Value: 634.98 	
Date: Feb 20
Value: 633.97 	
Date: Feb 15
Value: 632.4 	
Date: Feb 10
Value: 631.44 	
Date: Feb 05
Value: 630.54 	
Date: Jan 31
Value: 628.85 	
Date: Jan 25
Value: 619.9 	
Date: Jan 20
Value: 618.27 	
Date: Jan 15
Value: 616.27 	
Date: Jan 10
Value: 600.41 	
Date: Jan 05
Value: 594.91 	
Date: Dec 31
Value: 586.21 	
Date: Dec 25
Value: 579.23 	
Date: Dec 20
Value: 516.91 	
Date: Dec 15
Value: 502 	
Date: Dec 10
Value: 487.07 	
Date: Dec 05
Value: 455.55 	
Date: Nov 30
Value: 428.95 	
Date: Nov 25
Value: 404.58 	
Date: Nov 20
Value: 377.16 	
Date: Nov 15
Value: 362.2 	
Date: Nov 10
Value: 355.6 	
Date: Nov 05
Value: 353.99 	
Date: Oct 31
Value: 352.44 	
Date: Oct 25
Value: 349.77 	
Date: Oct 20
Value: 347.81 	
Date: Oct 15
Value: 345.8 	
Date: Oct 10
Value: 343.73 	
Date: Oct 05
Value: 333.57 	
Date: Sep 30
Value: 293.55 	
Date: Sep 25
Value: 285.98 	
Date: Sep 20
Value: 282.86 	
Date: Sep 15
Value: 274.32 	
Date: Sep 10
Value: 260.29 	
Date: Sep 05
Value: 234.21 	
Date: Aug 31
Value: 231.24 	
Date: Aug 25
Value: 226.57 	
Date: Aug 20
Value: 219.86 	
Date: Aug 15
Value: 204.38 	
Date: Aug 10
Value: 202.01 	
Date: Aug 05
Value: 199.69 	
Date: Jul 31
Value: 196.95 	
Date: Jul 25
Value: 193.61 	
Date: Jul 20
Value: 185.34 	
Date: Jul 15
Value: 172.36 	
Date: Jul 10
Value: 168.65 	
Date: Jul 05
Value: 165.69 	
Date: Jun 30
Value: 157.19 	
Date: Jun 25
Value: 134.22 	
Date: Jun 20
Value: 111.94 	
Date: Jun 15
Value: 108.84 	
Date: Jun 10
Value: 103.56 	
Date: Jun 05
Value: 100.39 	
Date: May 31
Value: 96.06 	
Date: May 25
Value: 85.67 	
Date: May 20
Value: 75.93 	
Date: May 15
Value: 45.15 	
Date: May 10
Value: 34.44 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 931.46 	
Date: Apr 25
Value: 924.35 	
Date: Apr 20
Value: 875.78 	
Date: Apr 15
Value: 848 	
Date: Apr 10
Value: 841.73 	
Date: Apr 05
Value: 835.81 	
Date: Mar 31
Value: 827.27 	
Date: Mar 25
Value: 807.17 	
Date: Mar 20
Value: 795.33 	
Date: Mar 15
Value: 783.95 	
Date: Mar 10
Value: 757.73 	
Date: Mar 05
Value: 746.12 	
Date: Feb 28
Value: 715.5 	
Date: Feb 25
Value: 706.1 	
Date: Feb 20
Value: 696.84 	
Date: Feb 15
Value: 695.79 	
Date: Feb 10
Value: 687.36 	
Date: Feb 05
Value: 679.55 	
Date: Jan 31
Value: 677.44 	
Date: Jan 25
Value: 675.94 	
Date: Jan 20
Value: 671.66 	
Date: Jan 15
Value: 652.25 	
Date: Jan 10
Value: 649.48 	
Date: Jan 05
Value: 634.17 	
Date: Dec 31
Value: 624.57 	
Date: Dec 25
Value: 619.41 	
Date: Dec 20
Value: 604.82 	
Date: Dec 15
Value: 599.88 	
Date: Dec 10
Value: 559.7 	
Date: Dec 05
Value: 548.99 	
Date: Nov 30
Value: 537.46 	
Date: Nov 25
Value: 477.54 	
Date: Nov 20
Value: 444.19 	
Date: Nov 15
Value: 430.14 	
Date: Nov 10
Value: 415.55 	
Date: Nov 05
Value: 376.25 	
Date: Oct 31
Value: 1283.9 	
Date: Oct 25
Value: 1281.23 	
Date: Oct 20
Value: 1279.28 	
Date: Oct 15
Value: 1277.26 	
Date: Oct 10
Value: 1275.19 	
Date: Oct 05
Value: 1265.03 	
Date: Sep 30
Value: 1225.01 	
Date: Sep 25
Value: 1217.44 	
Date: Sep 20
Value: 1214.32 	
Date: Sep 15
Value: 1205.78 	
Date: Sep 10
Value: 1191.76 	
Date: Sep 05
Value: 1165.67 	
Date: Aug 31
Value: 1162.7 	
Date: Aug 25
Value: 1158.03 	
Date: Aug 20
Value: 1151.33 	
Date: Aug 15
Value: 1135.84 	
Date: Aug 10
Value: 1133.48 	
Date: Aug 05
Value: 1131.15 	
Date: Jul 31
Value: 1128.42 	
Date: Jul 25
Value: 1125.07 	
Date: Jul 20
Value: 1116.81 	
Date: Jul 15
Value: 1103.83 	
Date: Jul 10
Value: 1100.12 	
Date: Jul 05
Value: 1097.15 	
Date: Jun 30
Value: 1088.65 	
Date: Jun 25
Value: 1065.68 	
Date: Jun 20
Value: 1043.4 	
Date: Jun 15
Value: 1040.31 	
Date: Jun 10
Value: 1035.02 	
Date: Jun 05
Value: 1031.85 	
Date: May 31
Value: 1027.52 	
Date: May 25
Value: 1017.14 	
Date: May 20
Value: 1007.39 	
Date: May 15
Value: 976.61 	
Date: May 10
Value: 965.9 	
Date: May 05
Value: 953.02 	
Date: Apr 30
Value: 932.71 	
Date: Apr 25
Value: 917.64 	
Date: Apr 20
Value: 901.46 	
Date: Apr 15
Value: 882.48 	
Date: Apr 10
Value: 864.48 	
Date: Apr 05
Value: 848.42 	
Date: Mar 31
Value: 832.77 	
Date: Mar 25
Value: 812.64 	
Date: Mar 20
Value: 798.24 	
Date: Mar 15
Value: 783.08 	
Date: Mar 10
Value: 769.83 	
Date: Mar 05
Value: 753.51 	
Date: Feb 28
Value: 736.14 	
Date: Feb 25
Value: 729.14 	
Date: Feb 20
Value: 715.31 	
Date: Feb 15
Value: 705.83 	
Date: Feb 10
Value: 690.67 	
Date: Feb 05
Value: 677.9 	
Date: Jan 31
Value: 666.03 	
Date: Jan 25
Value: 650.13 	
Date: Jan 20
Value: 636.77 	
Date: Jan 15
Value: 627.6 	
Date: Jan 10
Value: 619.23 	
Date: Jan 05
Value: 605.69 	
Date: Dec 31
Value: 591.33 	
Date: Dec 25
Value: 570.2 	
Date: Dec 20
Value: 553.56 	
Date: Dec 15
Value: 534.27 	
Date: Dec 10
Value: 516.01 	
Date: Dec 05
Value: 497.62 	
Date: Nov 30
Value: 474.87 	
Date: Nov 25
Value: 456.53 	
Date: Nov 20
Value: 438.27 	
Date: Nov 15
Value: 417.39 	
Date: Nov 10
Value: 399.62 	
Date: Nov 05
Value: 382.53 	
Date: Oct 31
Value: 1303.65 	
Date: Oct 25
Value: 1288.52 	
Date: Oct 20
Value: 1274.41 	
Date: Oct 15
Value: 1263.72 	
Date: Oct 10
Value: 1247.92 	
Date: Oct 05
Value: 1233.45 	
Date: Sep 30
Value: 1222.33 	
Date: Sep 25
Value: 1213.67 	
Date: Sep 20
Value: 1205.17 	
Date: Sep 15
Value: 1197.93 	
Date: Sep 10
Value: 1190.22 	
Date: Sep 05
Value: 1182.27 	
Date: Aug 31
Value: 1174 	
Date: Aug 25
Value: 1163.16 	
Date: Aug 20
Value: 1156.02 	
Date: Aug 15
Value: 1149.51 	
Date: Aug 10
Value: 1143.1 	
Date: Aug 05
Value: 1132.37 	
Date: Jul 31
Value: 1124.99 	
Date: Jul 25
Value: 1114.9 	
Date: Jul 20
Value: 1108.44 	
Date: Jul 15
Value: 1102.97 	
Date: Jul 10
Value: 1095.21 	
Date: Jul 05
Value: 1088.54 	
Date: Jun 30
Value: 1079.81 	
Date: Jun 25
Value: 1072.12 	
Date: Jun 20
Value: 1062.86 	
Date: Jun 15
Value: 1051.16 	
Date: Jun 10
Value: 1041.97 	
Date: Jun 05
Value: 1031.41 	
Date: May 31
Value: 1019.56 	
Date: May 25
Value: 1004.25 	
Date: May 20
Value: 989.16 	
Date: May 15
Value: 975.65 	
Date: May 10
Value: 960.61 	
Date: May 05
Value: 946.68

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16
	
Date: Apr 20
Value: 552 	
Date: Apr 15
Value: 548.87 	
Date: Apr 10
Value: 544.88 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 534.77 	
Date: Mar 25
Value: 496.2 	
Date: Mar 20
Value: 477.58 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.66 	
Date: Mar 05
Value: 463.84 	
Date: Feb 28
Value: 460.18 	
Date: Feb 25
Value: 459.48 	
Date: Feb 20
Value: 458.47 	
Date: Feb 15
Value: 457.01 	
Date: Feb 10
Value: 456.08 	
Date: Feb 05
Value: 455.24 	
Date: Jan 31
Value: 454.21 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 449.63 	
Date: Jan 15
Value: 447.57 	
Date: Jan 10
Value: 435.44 	
Date: Jan 05
Value: 433.95 	
Date: Dec 31
Value: 429.25 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 382.73 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 372.81 	
Date: Dec 05
Value: 351.9 	
Date: Nov 30
Value: 329.81 	
Date: Nov 25
Value: 314.35 	
Date: Nov 20
Value: 297.87 	
Date: Nov 15
Value: 286.61 	
Date: Nov 10
Value: 279.61 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 277.28 	
Date: Oct 25
Value: 275.17 	
Date: Oct 20
Value: 273.57 	
Date: Oct 15
Value: 271.99 	
Date: Oct 10
Value: 269.63 	
Date: Oct 05
Value: 265.67 	
Date: Sep 30
Value: 245.98 	
Date: Sep 25
Value: 241.94 	
Date: Sep 20
Value: 239.82 	
Date: Sep 15
Value: 228.15 	
Date: Sep 10
Value: 221.5 	
Date: Sep 05
Value: 212.76 	
Date: Aug 31
Value: 210.78 	
Date: Aug 25
Value: 204.77 	
Date: Aug 20
Value: 198.54 	
Date: Aug 15
Value: 170.34 	
Date: Aug 10
Value: 168.11 	
Date: Aug 05
Value: 166.03 	
Date: Jul 31
Value: 163.11 	
Date: Jul 25
Value: 160.94 	
Date: Jul 20
Value: 154.84 	
Date: Jul 15
Value: 152.24 	
Date: Jul 10
Value: 150.24 	
Date: Jul 05
Value: 148.2 	
Date: Jun 30
Value: 142.23 	
Date: Jun 25
Value: 129.75 	
Date: Jun 20
Value: 95.21 	
Date: Jun 15
Value: 92.41 	
Date: Jun 10
Value: 81.38 	
Date: Jun 05
Value: 75.33 	
Date: May 31
Value: 71.36 	
Date: May 25
Value: 62.4 	
Date: May 20
Value: 56.22 	
Date: May 15
Value: 34.55 	
Date: May 10
Value: 26.14 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 691.17 	
Date: Apr 25
Value: 686.94 	
Date: Apr 20
Value: 649.72 	
Date: Apr 15
Value: 631.73 	
Date: Apr 10
Value: 629.61 	
Date: Apr 05
Value: 627.54 	
Date: Mar 31
Value: 623.16 	
Date: Mar 25
Value: 612.92 	
Date: Mar 20
Value: 605.45 	
Date: Mar 15
Value: 602.01 	
Date: Mar 10
Value: 587.16 	
Date: Mar 05
Value: 575.43 	
Date: Feb 28
Value: 543.4 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 532.22 	
Date: Feb 15
Value: 531.3 	
Date: Feb 10
Value: 519.05 	
Date: Feb 05
Value: 512.84 	
Date: Jan 31
Value: 511.02 	
Date: Jan 25
Value: 510.1 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 502.78 	
Date: Jan 10
Value: 499.94 	
Date: Jan 05
Value: 482.89 	
Date: Dec 31
Value: 476.53 	
Date: Dec 25
Value: 473.54 	
Date: Dec 20
Value: 458.06 	
Date: Dec 15
Value: 455.79 	
Date: Dec 10
Value: 425.52 	
Date: Dec 05
Value: 421.07 	
Date: Nov 30
Value: 403.32 	
Date: Nov 25
Value: 370.32 	
Date: Nov 20
Value: 353.64 	
Date: Nov 15
Value: 342.52 	
Date: Nov 10
Value: 339.12 	
Date: Nov 05
Value: 326.67 	
Date: Oct 31
Value: 968.46 	
Date: Oct 25
Value: 966.35 	
Date: Oct 20
Value: 964.75 	
Date: Oct 15
Value: 963.17 	
Date: Oct 10
Value: 960.81 	
Date: Oct 05
Value: 956.85 	
Date: Sep 30
Value: 937.16 	
Date: Sep 25
Value: 933.12 	
Date: Sep 20
Value: 931 	
Date: Sep 15
Value: 919.33 	
Date: Sep 10
Value: 912.68 	
Date: Sep 05
Value: 903.94 	
Date: Aug 31
Value: 901.96 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.72 	
Date: Aug 15
Value: 861.52 	
Date: Aug 10
Value: 859.29 	
Date: Aug 05
Value: 857.21 	
Date: Jul 31
Value: 854.29 	
Date: Jul 25
Value: 852.12 	
Date: Jul 20
Value: 846.02 	
Date: Jul 15
Value: 843.42 	
Date: Jul 10
Value: 841.42 	
Date: Jul 05
Value: 839.38 	
Date: Jun 30
Value: 833.41 	
Date: Jun 25
Value: 820.92 	
Date: Jun 20
Value: 786.39 	
Date: Jun 15
Value: 783.59 	
Date: Jun 10
Value: 772.56 	
Date: Jun 05
Value: 766.51 	
Date: May 31
Value: 762.54 	
Date: May 25
Value: 753.58 	
Date: May 20
Value: 747.39 	
Date: May 15
Value: 725.73 	
Date: May 10
Value: 717.32 	
Date: May 05
Value: 708.65 	
Date: Apr 30
Value: 659.61 	
Date: Apr 25
Value: 651.09 	
Date: Apr 20
Value: 640.46 	
Date: Apr 15
Value: 626.67 	
Date: Apr 10
Value: 614.04 	
Date: Apr 05
Value: 601.64 	
Date: Mar 31
Value: 589.3 	
Date: Mar 25
Value: 575.26 	
Date: Mar 20
Value: 565.38 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 547.67 	
Date: Mar 05
Value: 536.79 	
Date: Feb 28
Value: 526.52 	
Date: Feb 25
Value: 522.7 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 507.22 	
Date: Feb 10
Value: 498.15 	
Date: Feb 05
Value: 490.26 	
Date: Jan 31
Value: 483.52 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 465.74 	
Date: Jan 15
Value: 460.32 	
Date: Jan 10
Value: 455.13 	
Date: Jan 05
Value: 447.96 	
Date: Dec 31
Value: 440.51 	
Date: Dec 25
Value: 428.29 	
Date: Dec 20
Value: 417.64 	
Date: Dec 15
Value: 407.33 	
Date: Dec 10
Value: 396.82 	
Date: Dec 05
Value: 386.17 	
Date: Nov 30
Value: 371.72 	
Date: Nov 25
Value: 361.6 	
Date: Nov 20
Value: 350.98 	
Date: Nov 15
Value: 337.29 	
Date: Nov 10
Value: 326.51 	
Date: Nov 05
Value: 317.47 	
Date: Oct 31
Value: 971.57 	
Date: Oct 25
Value: 961.12 	
Date: Oct 20
Value: 950.12 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 928.6 	
Date: Oct 05
Value: 918.18 	
Date: Sep 30
Value: 910.61 	
Date: Sep 25
Value: 904.76 	
Date: Sep 20
Value: 900.19 	
Date: Sep 15
Value: 896.02 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.67 	
Date: Aug 31
Value: 882.43 	
Date: Aug 25
Value: 872.68 	
Date: Aug 20
Value: 864.32 	
Date: Aug 15
Value: 856.88 	
Date: Aug 10
Value: 849.17 	
Date: Aug 05
Value: 837.52 	
Date: Jul 31
Value: 829 	
Date: Jul 25
Value: 820.99 	
Date: Jul 20
Value: 816.75 	
Date: Jul 15
Value: 812.86 	
Date: Jul 10
Value: 807.34 	
Date: Jul 05
Value: 801.21 	
Date: Jun 30
Value: 793.89 	
Date: Jun 25
Value: 787 	
Date: Jun 20
Value: 777.7 	
Date: Jun 15
Value: 763.96 	
Date: Jun 10
Value: 751.07 	
Date: Jun 05
Value: 740.69 	
Date: May 31
Value: 729.29 	
Date: May 25
Value: 716.71 	
Date: May 20
Value: 704.65 	
Date: May 15
Value: 695.03 	
Date: May 10
Value: 683.05 	
Date: May 05
Value: 671.78 	
Date: Apr 20
Value: 552 	
Date: Apr 15
Value: 548.87 	
Date: Apr 10
Value: 544.88 	
Date: Apr 05
Value: 541.14 	
Date: Mar 31
Value: 534.77 	
Date: Mar 25
Value: 496.2 	
Date: Mar 20
Value: 477.58 	
Date: Mar 15
Value: 474.23 	
Date: Mar 10
Value: 465.66 	
Date: Mar 05
Value: 463.84 	
Date: Feb 28
Value: 460.18 	
Date: Feb 25
Value: 459.48 	
Date: Feb 20
Value: 458.47 	
Date: Feb 15
Value: 457.01 	
Date: Feb 10
Value: 456.08 	
Date: Feb 05
Value: 455.24 	
Date: Jan 31
Value: 454.21 	
Date: Jan 25
Value: 450.46 	
Date: Jan 20
Value: 449.63 	
Date: Jan 15
Value: 447.57 	
Date: Jan 10
Value: 435.44 	
Date: Jan 05
Value: 433.95 	
Date: Dec 31
Value: 429.25 	
Date: Dec 25
Value: 423.7 	
Date: Dec 20
Value: 382.73 	
Date: Dec 15
Value: 377.11 	
Date: Dec 10
Value: 372.81 	
Date: Dec 05
Value: 351.9 	
Date: Nov 30
Value: 329.81 	
Date: Nov 25
Value: 314.35 	
Date: Nov 20
Value: 297.87 	
Date: Nov 15
Value: 286.61 	
Date: Nov 10
Value: 279.61 	
Date: Nov 05
Value: 278.39 	
Date: Oct 31
Value: 277.28 	
Date: Oct 25
Value: 275.17 	
Date: Oct 20
Value: 273.57 	
Date: Oct 15
Value: 271.99 	
Date: Oct 10
Value: 269.63 	
Date: Oct 05
Value: 265.67 	
Date: Sep 30
Value: 245.98 	
Date: Sep 25
Value: 241.94 	
Date: Sep 20
Value: 239.82 	
Date: Sep 15
Value: 228.15 	
Date: Sep 10
Value: 221.5 	
Date: Sep 05
Value: 212.76 	
Date: Aug 31
Value: 210.78 	
Date: Aug 25
Value: 204.77 	
Date: Aug 20
Value: 198.54 	
Date: Aug 15
Value: 170.34 	
Date: Aug 10
Value: 168.11 	
Date: Aug 05
Value: 166.03 	
Date: Jul 31
Value: 163.11 	
Date: Jul 25
Value: 160.94 	
Date: Jul 20
Value: 154.84 	
Date: Jul 15
Value: 152.24 	
Date: Jul 10
Value: 150.24 	
Date: Jul 05
Value: 148.2 	
Date: Jun 30
Value: 142.23 	
Date: Jun 25
Value: 129.75 	
Date: Jun 20
Value: 95.21 	
Date: Jun 15
Value: 92.41 	
Date: Jun 10
Value: 81.38 	
Date: Jun 05
Value: 75.33 	
Date: May 31
Value: 71.36 	
Date: May 25
Value: 62.4 	
Date: May 20
Value: 56.22 	
Date: May 15
Value: 34.55 	
Date: May 10
Value: 26.14 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 691.17 	
Date: Apr 25
Value: 686.94 	
Date: Apr 20
Value: 649.72 	
Date: Apr 15
Value: 631.73 	
Date: Apr 10
Value: 629.61 	
Date: Apr 05
Value: 627.54 	
Date: Mar 31
Value: 623.16 	
Date: Mar 25
Value: 612.92 	
Date: Mar 20
Value: 605.45 	
Date: Mar 15
Value: 602.01 	
Date: Mar 10
Value: 587.16 	
Date: Mar 05
Value: 575.43 	
Date: Feb 28
Value: 543.4 	
Date: Feb 25
Value: 537.55 	
Date: Feb 20
Value: 532.22 	
Date: Feb 15
Value: 531.3 	
Date: Feb 10
Value: 519.05 	
Date: Feb 05
Value: 512.84 	
Date: Jan 31
Value: 511.02 	
Date: Jan 25
Value: 510.1 	
Date: Jan 20
Value: 509.11 	
Date: Jan 15
Value: 502.78 	
Date: Jan 10
Value: 499.94 	
Date: Jan 05
Value: 482.89 	
Date: Dec 31
Value: 476.53 	
Date: Dec 25
Value: 473.54 	
Date: Dec 20
Value: 458.06 	
Date: Dec 15
Value: 455.79 	
Date: Dec 10
Value: 425.52 	
Date: Dec 05
Value: 421.07 	
Date: Nov 30
Value: 403.32 	
Date: Nov 25
Value: 370.32 	
Date: Nov 20
Value: 353.64 	
Date: Nov 15
Value: 342.52 	
Date: Nov 10
Value: 339.12 	
Date: Nov 05
Value: 326.67 	
Date: Oct 31
Value: 968.46 	
Date: Oct 25
Value: 966.35 	
Date: Oct 20
Value: 964.75 	
Date: Oct 15
Value: 963.17 	
Date: Oct 10
Value: 960.81 	
Date: Oct 05
Value: 956.85 	
Date: Sep 30
Value: 937.16 	
Date: Sep 25
Value: 933.12 	
Date: Sep 20
Value: 931 	
Date: Sep 15
Value: 919.33 	
Date: Sep 10
Value: 912.68 	
Date: Sep 05
Value: 903.94 	
Date: Aug 31
Value: 901.96 	
Date: Aug 25
Value: 895.95 	
Date: Aug 20
Value: 889.72 	
Date: Aug 15
Value: 861.52 	
Date: Aug 10
Value: 859.29 	
Date: Aug 05
Value: 857.21 	
Date: Jul 31
Value: 854.29 	
Date: Jul 25
Value: 852.12 	
Date: Jul 20
Value: 846.02 	
Date: Jul 15
Value: 843.42 	
Date: Jul 10
Value: 841.42 	
Date: Jul 05
Value: 839.38 	
Date: Jun 30
Value: 833.41 	
Date: Jun 25
Value: 820.92 	
Date: Jun 20
Value: 786.39 	
Date: Jun 15
Value: 783.59 	
Date: Jun 10
Value: 772.56 	
Date: Jun 05
Value: 766.51 	
Date: May 31
Value: 762.54 	
Date: May 25
Value: 753.58 	
Date: May 20
Value: 747.39 	
Date: May 15
Value: 725.73 	
Date: May 10
Value: 717.32 	
Date: May 05
Value: 708.65 	
Date: Apr 30
Value: 659.61 	
Date: Apr 25
Value: 651.09 	
Date: Apr 20
Value: 640.46 	
Date: Apr 15
Value: 626.67 	
Date: Apr 10
Value: 614.04 	
Date: Apr 05
Value: 601.64 	
Date: Mar 31
Value: 589.3 	
Date: Mar 25
Value: 575.26 	
Date: Mar 20
Value: 565.38 	
Date: Mar 15
Value: 555.89 	
Date: Mar 10
Value: 547.67 	
Date: Mar 05
Value: 536.79 	
Date: Feb 28
Value: 526.52 	
Date: Feb 25
Value: 522.7 	
Date: Feb 20
Value: 513.24 	
Date: Feb 15
Value: 507.22 	
Date: Feb 10
Value: 498.15 	
Date: Feb 05
Value: 490.26 	
Date: Jan 31
Value: 483.52 	
Date: Jan 25
Value: 473.9 	
Date: Jan 20
Value: 465.74 	
Date: Jan 15
Value: 460.32 	
Date: Jan 10
Value: 455.13 	
Date: Jan 05
Value: 447.96 	
Date: Dec 31
Value: 440.51 	
Date: Dec 25
Value: 428.29 	
Date: Dec 20
Value: 417.64 	
Date: Dec 15
Value: 407.33 	
Date: Dec 10
Value: 396.82 	
Date: Dec 05
Value: 386.17 	
Date: Nov 30
Value: 371.72 	
Date: Nov 25
Value: 361.6 	
Date: Nov 20
Value: 350.98 	
Date: Nov 15
Value: 337.29 	
Date: Nov 10
Value: 326.51 	
Date: Nov 05
Value: 317.47 	
Date: Oct 31
Value: 971.57 	
Date: Oct 25
Value: 961.12 	
Date: Oct 20
Value: 950.12 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 928.6 	
Date: Oct 05
Value: 918.18 	
Date: Sep 30
Value: 910.61 	
Date: Sep 25
Value: 904.76 	
Date: Sep 20
Value: 900.19 	
Date: Sep 15
Value: 896.02 	
Date: Sep 10
Value: 892.38 	
Date: Sep 05
Value: 887.67 	
Date: Aug 31
Value: 882.43 	
Date: Aug 25
Value: 872.68 	
Date: Aug 20
Value: 864.32 	
Date: Aug 15
Value: 856.88 	
Date: Aug 10
Value: 849.17 	
Date: Aug 05
Value: 837.52 	
Date: Jul 31
Value: 829 	
Date: Jul 25
Value: 820.99 	
Date: Jul 20
Value: 816.75 	
Date: Jul 15
Value: 812.86 	
Date: Jul 10
Value: 807.34 	
Date: Jul 05
Value: 801.21 	
Date: Jun 30
Value: 793.89 	
Date: Jun 25
Value: 787 	
Date: Jun 20
Value: 777.7 	
Date: Jun 15
Value: 763.96 	
Date: Jun 10
Value: 751.07 	
Date: Jun 05
Value: 740.69 	
Date: May 31
Value: 729.29 	
Date: May 25
Value: 716.71 	
Date: May 20
Value: 704.65 	
Date: May 15
Value: 695.03 	
Date: May 10
Value: 683.05 	
Date: May 05
Value: 671.78

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29
	
Date: Apr 20
Value: 472.83 	
Date: Apr 15
Value: 469.75 	
Date: Apr 10
Value: 466.32 	
Date: Apr 05
Value: 463.75 	
Date: Mar 31
Value: 457.63 	
Date: Mar 25
Value: 430.35 	
Date: Mar 20
Value: 420.29 	
Date: Mar 15
Value: 417.77 	
Date: Mar 10
Value: 413.02 	
Date: Mar 05
Value: 411.69 	
Date: Feb 28
Value: 408.31 	
Date: Feb 25
Value: 407.71 	
Date: Feb 20
Value: 406.94 	
Date: Feb 15
Value: 405.63 	
Date: Feb 10
Value: 404.83 	
Date: Feb 05
Value: 404.19 	
Date: Jan 31
Value: 403.41 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 399.76 	
Date: Jan 15
Value: 398.65 	
Date: Jan 10
Value: 391.23 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 385.92 	
Date: Dec 25
Value: 381.76 	
Date: Dec 20
Value: 351.25 	
Date: Dec 15
Value: 347.06 	
Date: Dec 10
Value: 342.79 	
Date: Dec 05
Value: 318.49 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 291.35 	
Date: Nov 20
Value: 272.6 	
Date: Nov 15
Value: 260.92 	
Date: Nov 10
Value: 258.19 	
Date: Nov 05
Value: 257.12 	
Date: Oct 31
Value: 256.13 	
Date: Oct 25
Value: 254.72 	
Date: Oct 20
Value: 253.64 	
Date: Oct 15
Value: 252.6 	
Date: Oct 10
Value: 250.06 	
Date: Oct 05
Value: 246.37 	
Date: Sep 30
Value: 226.91 	
Date: Sep 25
Value: 220.93 	
Date: Sep 20
Value: 217.5 	
Date: Sep 15
Value: 206.18 	
Date: Sep 10
Value: 193.26 	
Date: Sep 05
Value: 181.43 	
Date: Aug 31
Value: 178.78 	
Date: Aug 25
Value: 174.03 	
Date: Aug 20
Value: 170.84 	
Date: Aug 15
Value: 154.6 	
Date: Aug 10
Value: 152.76 	
Date: Aug 05
Value: 151.37 	
Date: Jul 31
Value: 149.46 	
Date: Jul 25
Value: 147.53 	
Date: Jul 20
Value: 143.64 	
Date: Jul 15
Value: 139.39 	
Date: Jul 10
Value: 137.71 	
Date: Jul 05
Value: 136.05 	
Date: Jun 30
Value: 132.17 	
Date: Jun 25
Value: 109.88 	
Date: Jun 20
Value: 88.09 	
Date: Jun 15
Value: 86.18 	
Date: Jun 10
Value: 78.77 	
Date: Jun 05
Value: 75.13 	
Date: May 31
Value: 73.21 	
Date: May 25
Value: 67.65 	
Date: May 20
Value: 56.8 	
Date: May 15
Value: 37.47 	
Date: May 10
Value: 29.5 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 516.08 	
Date: Apr 25
Value: 512.64 	
Date: Apr 20
Value: 489.98 	
Date: Apr 15
Value: 475.6 	
Date: Apr 10
Value: 473.71 	
Date: Apr 05
Value: 472.1 	
Date: Mar 31
Value: 467.76 	
Date: Mar 25
Value: 460.65 	
Date: Mar 20
Value: 455.8 	
Date: Mar 15
Value: 453.29 	
Date: Mar 10
Value: 440.98 	
Date: Mar 05
Value: 433.26 	
Date: Feb 28
Value: 421.77 	
Date: Feb 25
Value: 417.99 	
Date: Feb 20
Value: 413.76 	
Date: Feb 15
Value: 413.1 	
Date: Feb 10
Value: 404.56 	
Date: Feb 05
Value: 399.34 	
Date: Jan 31
Value: 397.93 	
Date: Jan 25
Value: 397.17 	
Date: Jan 20
Value: 396.21 	
Date: Jan 15
Value: 386.74 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 377.63 	
Date: Dec 31
Value: 371.83 	
Date: Dec 25
Value: 370.92 	
Date: Dec 20
Value: 362.89 	
Date: Dec 15
Value: 361.7 	
Date: Dec 10
Value: 342.44 	
Date: Dec 05
Value: 339.39 	
Date: Nov 30
Value: 331.59 	
Date: Nov 25
Value: 306.25 	
Date: Nov 20
Value: 289.59 	
Date: Nov 15
Value: 278.67 	
Date: Nov 10
Value: 273.98 	
Date: Nov 05
Value: 258.51 	
Date: Oct 31
Value: 772.22 	
Date: Oct 25
Value: 770.81 	
Date: Oct 20
Value: 769.73 	
Date: Oct 15
Value: 768.69 	
Date: Oct 10
Value: 766.15 	
Date: Oct 05
Value: 762.46 	
Date: Sep 30
Value: 743 	
Date: Sep 25
Value: 737.02 	
Date: Sep 20
Value: 733.59 	
Date: Sep 15
Value: 722.27 	
Date: Sep 10
Value: 709.35 	
Date: Sep 05
Value: 697.52 	
Date: Aug 31
Value: 694.87 	
Date: Aug 25
Value: 690.12 	
Date: Aug 20
Value: 686.93 	
Date: Aug 15
Value: 670.69 	
Date: Aug 10
Value: 668.85 	
Date: Aug 05
Value: 667.46 	
Date: Jul 31
Value: 665.55 	
Date: Jul 25
Value: 663.62 	
Date: Jul 20
Value: 659.73 	
Date: Jul 15
Value: 655.48 	
Date: Jul 10
Value: 653.8 	
Date: Jul 05
Value: 652.14 	
Date: Jun 30
Value: 648.26 	
Date: Jun 25
Value: 625.97 	
Date: Jun 20
Value: 604.18 	
Date: Jun 15
Value: 602.27 	
Date: Jun 10
Value: 594.86 	
Date: Jun 05
Value: 591.21 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 583.74 	
Date: May 20
Value: 572.89 	
Date: May 15
Value: 553.56 	
Date: May 10
Value: 545.59 	
Date: May 05
Value: 530.98 	
Date: Apr 30
Value: 530.93 	
Date: Apr 25
Value: 523.59 	
Date: Apr 20
Value: 515.43 	
Date: Apr 15
Value: 506.3 	
Date: Apr 10
Value: 497.45 	
Date: Apr 05
Value: 489.14 	
Date: Mar 31
Value: 481.17 	
Date: Mar 25
Value: 471.64 	
Date: Mar 20
Value: 465.02 	
Date: Mar 15
Value: 458.41 	
Date: Mar 10
Value: 453.07 	
Date: Mar 05
Value: 446.38 	
Date: Feb 28
Value: 439.38 	
Date: Feb 25
Value: 436.11 	
Date: Feb 20
Value: 429.49 	
Date: Feb 15
Value: 424.6 	
Date: Feb 10
Value: 417.52 	
Date: Feb 05
Value: 411.38 	
Date: Jan 31
Value: 406.38 	
Date: Jan 25
Value: 398.14 	
Date: Jan 20
Value: 391.29 	
Date: Jan 15
Value: 386.51 	
Date: Jan 10
Value: 382.83 	
Date: Jan 05
Value: 377 	
Date: Dec 31
Value: 371.31 	
Date: Dec 25
Value: 362.47 	
Date: Dec 20
Value: 355.51 	
Date: Dec 15
Value: 348.79 	
Date: Dec 10
Value: 341.94 	
Date: Dec 05
Value: 333.98 	
Date: Nov 30
Value: 323.79 	
Date: Nov 25
Value: 316.18 	
Date: Nov 20
Value: 305.24 	
Date: Nov 15
Value: 293.72 	
Date: Nov 10
Value: 283.8 	
Date: Nov 05
Value: 274.9 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 791.72 	
Date: Oct 20
Value: 783.32 	
Date: Oct 15
Value: 776.68 	
Date: Oct 10
Value: 767.23 	
Date: Oct 05
Value: 758.45 	
Date: Sep 30
Value: 751.65 	
Date: Sep 25
Value: 745.3 	
Date: Sep 20
Value: 739.32 	
Date: Sep 15
Value: 733.87 	
Date: Sep 10
Value: 727.91 	
Date: Sep 05
Value: 722.68 	
Date: Aug 31
Value: 716.22 	
Date: Aug 25
Value: 707.57 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 696.49 	
Date: Aug 10
Value: 690.6 	
Date: Aug 05
Value: 681.98 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 667.27 	
Date: Jul 20
Value: 662.38 	
Date: Jul 15
Value: 658.04 	
Date: Jul 10
Value: 652.23 	
Date: Jul 05
Value: 647.14 	
Date: Jun 30
Value: 641.17 	
Date: Jun 25
Value: 635.27 	
Date: Jun 20
Value: 627.87 	
Date: Jun 15
Value: 618.19 	
Date: Jun 10
Value: 609.05 	
Date: Jun 05
Value: 601.06 	
Date: May 31
Value: 591.42 	
Date: May 25
Value: 580.85 	
Date: May 20
Value: 569.99 	
Date: May 15
Value: 561.14 	
Date: May 10
Value: 550.43 	
Date: May 05
Value: 540.23 	
Date: Apr 20
Value: 472.83 	
Date: Apr 15
Value: 469.75 	
Date: Apr 10
Value: 466.32 	
Date: Apr 05
Value: 463.75 	
Date: Mar 31
Value: 457.63 	
Date: Mar 25
Value: 430.35 	
Date: Mar 20
Value: 420.29 	
Date: Mar 15
Value: 417.77 	
Date: Mar 10
Value: 413.02 	
Date: Mar 05
Value: 411.69 	
Date: Feb 28
Value: 408.31 	
Date: Feb 25
Value: 407.71 	
Date: Feb 20
Value: 406.94 	
Date: Feb 15
Value: 405.63 	
Date: Feb 10
Value: 404.83 	
Date: Feb 05
Value: 404.19 	
Date: Jan 31
Value: 403.41 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 399.76 	
Date: Jan 15
Value: 398.65 	
Date: Jan 10
Value: 391.23 	
Date: Jan 05
Value: 389.03 	
Date: Dec 31
Value: 385.92 	
Date: Dec 25
Value: 381.76 	
Date: Dec 20
Value: 351.25 	
Date: Dec 15
Value: 347.06 	
Date: Dec 10
Value: 342.79 	
Date: Dec 05
Value: 318.49 	
Date: Nov 30
Value: 305.27 	
Date: Nov 25
Value: 291.35 	
Date: Nov 20
Value: 272.6 	
Date: Nov 15
Value: 260.92 	
Date: Nov 10
Value: 258.19 	
Date: Nov 05
Value: 257.12 	
Date: Oct 31
Value: 256.13 	
Date: Oct 25
Value: 254.72 	
Date: Oct 20
Value: 253.64 	
Date: Oct 15
Value: 252.6 	
Date: Oct 10
Value: 250.06 	
Date: Oct 05
Value: 246.37 	
Date: Sep 30
Value: 226.91 	
Date: Sep 25
Value: 220.93 	
Date: Sep 20
Value: 217.5 	
Date: Sep 15
Value: 206.18 	
Date: Sep 10
Value: 193.26 	
Date: Sep 05
Value: 181.43 	
Date: Aug 31
Value: 178.78 	
Date: Aug 25
Value: 174.03 	
Date: Aug 20
Value: 170.84 	
Date: Aug 15
Value: 154.6 	
Date: Aug 10
Value: 152.76 	
Date: Aug 05
Value: 151.37 	
Date: Jul 31
Value: 149.46 	
Date: Jul 25
Value: 147.53 	
Date: Jul 20
Value: 143.64 	
Date: Jul 15
Value: 139.39 	
Date: Jul 10
Value: 137.71 	
Date: Jul 05
Value: 136.05 	
Date: Jun 30
Value: 132.17 	
Date: Jun 25
Value: 109.88 	
Date: Jun 20
Value: 88.09 	
Date: Jun 15
Value: 86.18 	
Date: Jun 10
Value: 78.77 	
Date: Jun 05
Value: 75.13 	
Date: May 31
Value: 73.21 	
Date: May 25
Value: 67.65 	
Date: May 20
Value: 56.8 	
Date: May 15
Value: 37.47 	
Date: May 10
Value: 29.5 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 516.08 	
Date: Apr 25
Value: 512.64 	
Date: Apr 20
Value: 489.98 	
Date: Apr 15
Value: 475.6 	
Date: Apr 10
Value: 473.71 	
Date: Apr 05
Value: 472.1 	
Date: Mar 31
Value: 467.76 	
Date: Mar 25
Value: 460.65 	
Date: Mar 20
Value: 455.8 	
Date: Mar 15
Value: 453.29 	
Date: Mar 10
Value: 440.98 	
Date: Mar 05
Value: 433.26 	
Date: Feb 28
Value: 421.77 	
Date: Feb 25
Value: 417.99 	
Date: Feb 20
Value: 413.76 	
Date: Feb 15
Value: 413.1 	
Date: Feb 10
Value: 404.56 	
Date: Feb 05
Value: 399.34 	
Date: Jan 31
Value: 397.93 	
Date: Jan 25
Value: 397.17 	
Date: Jan 20
Value: 396.21 	
Date: Jan 15
Value: 386.74 	
Date: Jan 10
Value: 384.84 	
Date: Jan 05
Value: 377.63 	
Date: Dec 31
Value: 371.83 	
Date: Dec 25
Value: 370.92 	
Date: Dec 20
Value: 362.89 	
Date: Dec 15
Value: 361.7 	
Date: Dec 10
Value: 342.44 	
Date: Dec 05
Value: 339.39 	
Date: Nov 30
Value: 331.59 	
Date: Nov 25
Value: 306.25 	
Date: Nov 20
Value: 289.59 	
Date: Nov 15
Value: 278.67 	
Date: Nov 10
Value: 273.98 	
Date: Nov 05
Value: 258.51 	
Date: Oct 31
Value: 772.22 	
Date: Oct 25
Value: 770.81 	
Date: Oct 20
Value: 769.73 	
Date: Oct 15
Value: 768.69 	
Date: Oct 10
Value: 766.15 	
Date: Oct 05
Value: 762.46 	
Date: Sep 30
Value: 743 	
Date: Sep 25
Value: 737.02 	
Date: Sep 20
Value: 733.59 	
Date: Sep 15
Value: 722.27 	
Date: Sep 10
Value: 709.35 	
Date: Sep 05
Value: 697.52 	
Date: Aug 31
Value: 694.87 	
Date: Aug 25
Value: 690.12 	
Date: Aug 20
Value: 686.93 	
Date: Aug 15
Value: 670.69 	
Date: Aug 10
Value: 668.85 	
Date: Aug 05
Value: 667.46 	
Date: Jul 31
Value: 665.55 	
Date: Jul 25
Value: 663.62 	
Date: Jul 20
Value: 659.73 	
Date: Jul 15
Value: 655.48 	
Date: Jul 10
Value: 653.8 	
Date: Jul 05
Value: 652.14 	
Date: Jun 30
Value: 648.26 	
Date: Jun 25
Value: 625.97 	
Date: Jun 20
Value: 604.18 	
Date: Jun 15
Value: 602.27 	
Date: Jun 10
Value: 594.86 	
Date: Jun 05
Value: 591.21 	
Date: May 31
Value: 589.3 	
Date: May 25
Value: 583.74 	
Date: May 20
Value: 572.89 	
Date: May 15
Value: 553.56 	
Date: May 10
Value: 545.59 	
Date: May 05
Value: 530.98 	
Date: Apr 30
Value: 530.93 	
Date: Apr 25
Value: 523.59 	
Date: Apr 20
Value: 515.43 	
Date: Apr 15
Value: 506.3 	
Date: Apr 10
Value: 497.45 	
Date: Apr 05
Value: 489.14 	
Date: Mar 31
Value: 481.17 	
Date: Mar 25
Value: 471.64 	
Date: Mar 20
Value: 465.02 	
Date: Mar 15
Value: 458.41 	
Date: Mar 10
Value: 453.07 	
Date: Mar 05
Value: 446.38 	
Date: Feb 28
Value: 439.38 	
Date: Feb 25
Value: 436.11 	
Date: Feb 20
Value: 429.49 	
Date: Feb 15
Value: 424.6 	
Date: Feb 10
Value: 417.52 	
Date: Feb 05
Value: 411.38 	
Date: Jan 31
Value: 406.38 	
Date: Jan 25
Value: 398.14 	
Date: Jan 20
Value: 391.29 	
Date: Jan 15
Value: 386.51 	
Date: Jan 10
Value: 382.83 	
Date: Jan 05
Value: 377 	
Date: Dec 31
Value: 371.31 	
Date: Dec 25
Value: 362.47 	
Date: Dec 20
Value: 355.51 	
Date: Dec 15
Value: 348.79 	
Date: Dec 10
Value: 341.94 	
Date: Dec 05
Value: 333.98 	
Date: Nov 30
Value: 323.79 	
Date: Nov 25
Value: 316.18 	
Date: Nov 20
Value: 305.24 	
Date: Nov 15
Value: 293.72 	
Date: Nov 10
Value: 283.8 	
Date: Nov 05
Value: 274.9 	
Date: Oct 31
Value: 799.94 	
Date: Oct 25
Value: 791.72 	
Date: Oct 20
Value: 783.32 	
Date: Oct 15
Value: 776.68 	
Date: Oct 10
Value: 767.23 	
Date: Oct 05
Value: 758.45 	
Date: Sep 30
Value: 751.65 	
Date: Sep 25
Value: 745.3 	
Date: Sep 20
Value: 739.32 	
Date: Sep 15
Value: 733.87 	
Date: Sep 10
Value: 727.91 	
Date: Sep 05
Value: 722.68 	
Date: Aug 31
Value: 716.22 	
Date: Aug 25
Value: 707.57 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 696.49 	
Date: Aug 10
Value: 690.6 	
Date: Aug 05
Value: 681.98 	
Date: Jul 31
Value: 675.35 	
Date: Jul 25
Value: 667.27 	
Date: Jul 20
Value: 662.38 	
Date: Jul 15
Value: 658.04 	
Date: Jul 10
Value: 652.23 	
Date: Jul 05
Value: 647.14 	
Date: Jun 30
Value: 641.17 	
Date: Jun 25
Value: 635.27 	
Date: Jun 20
Value: 627.87 	
Date: Jun 15
Value: 618.19 	
Date: Jun 10
Value: 609.05 	
Date: Jun 05
Value: 601.06 	
Date: May 31
Value: 591.42 	
Date: May 25
Value: 580.85 	
Date: May 20
Value: 569.99 	
Date: May 15
Value: 561.14 	
Date: May 10
Value: 550.43 	
Date: May 05
Value: 540.23

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19
	
Date: Apr 20
Value: 785.69 	
Date: Apr 15
Value: 779.84 	
Date: Apr 10
Value: 770.81 	
Date: Apr 05
Value: 763.26 	
Date: Mar 31
Value: 750.92 	
Date: Mar 25
Value: 709.94 	
Date: Mar 20
Value: 684.82 	
Date: Mar 15
Value: 677.05 	
Date: Mar 10
Value: 663.37 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 651.14 	
Date: Feb 25
Value: 650.17 	
Date: Feb 20
Value: 648.76 	
Date: Feb 15
Value: 646.42 	
Date: Feb 10
Value: 644.92 	
Date: Feb 05
Value: 643.69 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 630.41 	
Date: Jan 15
Value: 627.51 	
Date: Jan 10
Value: 611.9 	
Date: Jan 05
Value: 604.33 	
Date: Dec 31
Value: 594.62 	
Date: Dec 25
Value: 591.72 	
Date: Dec 20
Value: 530.3 	
Date: Dec 15
Value: 519.65 	
Date: Dec 10
Value: 503.97 	
Date: Dec 05
Value: 470.14 	
Date: Nov 30
Value: 440.95 	
Date: Nov 25
Value: 417.25 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 371.62 	
Date: Nov 10
Value: 367.86 	
Date: Nov 05
Value: 366.54 	
Date: Oct 31
Value: 365.29 	
Date: Oct 25
Value: 363.08 	
Date: Oct 20
Value: 361.34 	
Date: Oct 15
Value: 359.64 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 348.67 	
Date: Sep 30
Value: 310.95 	
Date: Sep 25
Value: 302.92 	
Date: Sep 20
Value: 296.74 	
Date: Sep 15
Value: 287.32 	
Date: Sep 10
Value: 276.49 	
Date: Sep 05
Value: 257.28 	
Date: Aug 31
Value: 253.99 	
Date: Aug 25
Value: 248.65 	
Date: Aug 20
Value: 243.79 	
Date: Aug 15
Value: 222.81 	
Date: Aug 10
Value: 220.33 	
Date: Aug 05
Value: 218.08 	
Date: Jul 31
Value: 215.17 	
Date: Jul 25
Value: 212.06 	
Date: Jul 20
Value: 206.11 	
Date: Jul 15
Value: 200.18 	
Date: Jul 10
Value: 197.61 	
Date: Jul 05
Value: 195.11 	
Date: Jun 30
Value: 188.75 	
Date: Jun 25
Value: 147.7 	
Date: Jun 20
Value: 120.23 	
Date: Jun 15
Value: 117.59 	
Date: Jun 10
Value: 110.48 	
Date: Jun 05
Value: 106.41 	
Date: May 31
Value: 102.84 	
Date: May 25
Value: 93.49 	
Date: May 20
Value: 80.22 	
Date: May 15
Value: 50.5 	
Date: May 10
Value: 38.68 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 854.7 	
Date: Apr 25
Value: 848.78 	
Date: Apr 20
Value: 804.06 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 774.52 	
Date: Apr 05
Value: 770.01 	
Date: Mar 31
Value: 758.35 	
Date: Mar 25
Value: 738.91 	
Date: Mar 20
Value: 726.39 	
Date: Mar 15
Value: 719.39 	
Date: Mar 10
Value: 692.12 	
Date: Mar 05
Value: 678.42 	
Date: Feb 28
Value: 654.78 	
Date: Feb 25
Value: 645.6 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 634.07 	
Date: Feb 10
Value: 624.57 	
Date: Feb 05
Value: 614.52 	
Date: Jan 31
Value: 611.52 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 605.49 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 579.04 	
Date: Jan 05
Value: 567.81 	
Date: Dec 31
Value: 555.51 	
Date: Dec 25
Value: 553.88 	
Date: Dec 20
Value: 545.37 	
Date: Dec 15
Value: 543.4 	
Date: Dec 10
Value: 506.85 	
Date: Dec 05
Value: 502.1 	
Date: Nov 30
Value: 491.59 	
Date: Nov 25
Value: 438.15 	
Date: Nov 20
Value: 408.74 	
Date: Nov 15
Value: 386.78 	
Date: Nov 10
Value: 373.42 	
Date: Nov 05
Value: 336.11 	
Date: Oct 31
Value: 1219.99 	
Date: Oct 25
Value: 1217.78 	
Date: Oct 20
Value: 1216.04 	
Date: Oct 15
Value: 1214.34 	
Date: Oct 10
Value: 1211.66 	
Date: Oct 05
Value: 1203.37 	
Date: Sep 30
Value: 1165.65 	
Date: Sep 25
Value: 1157.62 	
Date: Sep 20
Value: 1151.44 	
Date: Sep 15
Value: 1142.02 	
Date: Sep 10
Value: 1131.19 	
Date: Sep 05
Value: 1111.98 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1103.35 	
Date: Aug 20
Value: 1098.49 	
Date: Aug 15
Value: 1077.51 	
Date: Aug 10
Value: 1075.03 	
Date: Aug 05
Value: 1072.78 	
Date: Jul 31
Value: 1069.87 	
Date: Jul 25
Value: 1066.76 	
Date: Jul 20
Value: 1060.81 	
Date: Jul 15
Value: 1054.88 	
Date: Jul 10
Value: 1052.31 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1043.45 	
Date: Jun 25
Value: 1002.4 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 972.29 	
Date: Jun 10
Value: 965.18 	
Date: Jun 05
Value: 961.11 	
Date: May 31
Value: 957.54 	
Date: May 25
Value: 948.19 	
Date: May 20
Value: 934.92 	
Date: May 15
Value: 905.2 	
Date: May 10
Value: 893.38 	
Date: May 05
Value: 872.78 	
Date: Apr 30
Value: 886.21 	
Date: Apr 25
Value: 872.75 	
Date: Apr 20
Value: 857.32 	
Date: Apr 15
Value: 839.75 	
Date: Apr 10
Value: 823.03 	
Date: Apr 05
Value: 807.67 	
Date: Mar 31
Value: 793.35 	
Date: Mar 25
Value: 773.6 	
Date: Mar 20
Value: 759.62 	
Date: Mar 15
Value: 744.61 	
Date: Mar 10
Value: 732.1 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 700.84 	
Date: Feb 25
Value: 693.62 	
Date: Feb 20
Value: 679.44 	
Date: Feb 15
Value: 668.74 	
Date: Feb 10
Value: 653.08 	
Date: Feb 05
Value: 640.16 	
Date: Jan 31
Value: 628.48 	
Date: Jan 25
Value: 610.99 	
Date: Jan 20
Value: 596.84 	
Date: Jan 15
Value: 586.28 	
Date: Jan 10
Value: 577.66 	
Date: Jan 05
Value: 564.01 	
Date: Dec 31
Value: 550.54 	
Date: Dec 25
Value: 532.27 	
Date: Dec 20
Value: 517.19 	
Date: Dec 15
Value: 501.16 	
Date: Dec 10
Value: 486.8 	
Date: Dec 05
Value: 471.12 	
Date: Nov 30
Value: 450.31 	
Date: Nov 25
Value: 435.78 	
Date: Nov 20
Value: 420.75 	
Date: Nov 15
Value: 400.81 	
Date: Nov 10
Value: 385.46 	
Date: Nov 05
Value: 369.88 	
Date: Oct 31
Value: 1246.23 	
Date: Oct 25
Value: 1233.25 	
Date: Oct 20
Value: 1221.46 	
Date: Oct 15
Value: 1212.11 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.41 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.4 	
Date: Sep 20
Value: 1162.16 	
Date: Sep 15
Value: 1156.46 	
Date: Sep 10
Value: 1150.49 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1137.49 	
Date: Aug 25
Value: 1126.02 	
Date: Aug 20
Value: 1118.52 	
Date: Aug 15
Value: 1111.72 	
Date: Aug 10
Value: 1103.96 	
Date: Aug 05
Value: 1091.82 	
Date: Jul 31
Value: 1083.21 	
Date: Jul 25
Value: 1073.16 	
Date: Jul 20
Value: 1067.03 	
Date: Jul 15
Value: 1061.19 	
Date: Jul 10
Value: 1053.86 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1038.75 	
Date: Jun 25
Value: 1029.36 	
Date: Jun 20
Value: 1020.31 	
Date: Jun 15
Value: 1008.07 	
Date: Jun 10
Value: 998.29 	
Date: Jun 05
Value: 986.29 	
Date: May 31
Value: 973.67 	
Date: May 25
Value: 959.07 	
Date: May 20
Value: 944.53 	
Date: May 15
Value: 930.7 	
Date: May 10
Value: 915.42 	
Date: May 05
Value: 900.41 	
Date: Apr 20
Value: 785.69 	
Date: Apr 15
Value: 779.84 	
Date: Apr 10
Value: 770.81 	
Date: Apr 05
Value: 763.26 	
Date: Mar 31
Value: 750.92 	
Date: Mar 25
Value: 709.94 	
Date: Mar 20
Value: 684.82 	
Date: Mar 15
Value: 677.05 	
Date: Mar 10
Value: 663.37 	
Date: Mar 05
Value: 659.35 	
Date: Feb 28
Value: 651.14 	
Date: Feb 25
Value: 650.17 	
Date: Feb 20
Value: 648.76 	
Date: Feb 15
Value: 646.42 	
Date: Feb 10
Value: 644.92 	
Date: Feb 05
Value: 643.69 	
Date: Jan 31
Value: 640.73 	
Date: Jan 25
Value: 631.84 	
Date: Jan 20
Value: 630.41 	
Date: Jan 15
Value: 627.51 	
Date: Jan 10
Value: 611.9 	
Date: Jan 05
Value: 604.33 	
Date: Dec 31
Value: 594.62 	
Date: Dec 25
Value: 591.72 	
Date: Dec 20
Value: 530.3 	
Date: Dec 15
Value: 519.65 	
Date: Dec 10
Value: 503.97 	
Date: Dec 05
Value: 470.14 	
Date: Nov 30
Value: 440.95 	
Date: Nov 25
Value: 417.25 	
Date: Nov 20
Value: 388.89 	
Date: Nov 15
Value: 371.62 	
Date: Nov 10
Value: 367.86 	
Date: Nov 05
Value: 366.54 	
Date: Oct 31
Value: 365.29 	
Date: Oct 25
Value: 363.08 	
Date: Oct 20
Value: 361.34 	
Date: Oct 15
Value: 359.64 	
Date: Oct 10
Value: 356.96 	
Date: Oct 05
Value: 348.67 	
Date: Sep 30
Value: 310.95 	
Date: Sep 25
Value: 302.92 	
Date: Sep 20
Value: 296.74 	
Date: Sep 15
Value: 287.32 	
Date: Sep 10
Value: 276.49 	
Date: Sep 05
Value: 257.28 	
Date: Aug 31
Value: 253.99 	
Date: Aug 25
Value: 248.65 	
Date: Aug 20
Value: 243.79 	
Date: Aug 15
Value: 222.81 	
Date: Aug 10
Value: 220.33 	
Date: Aug 05
Value: 218.08 	
Date: Jul 31
Value: 215.17 	
Date: Jul 25
Value: 212.06 	
Date: Jul 20
Value: 206.11 	
Date: Jul 15
Value: 200.18 	
Date: Jul 10
Value: 197.61 	
Date: Jul 05
Value: 195.11 	
Date: Jun 30
Value: 188.75 	
Date: Jun 25
Value: 147.7 	
Date: Jun 20
Value: 120.23 	
Date: Jun 15
Value: 117.59 	
Date: Jun 10
Value: 110.48 	
Date: Jun 05
Value: 106.41 	
Date: May 31
Value: 102.84 	
Date: May 25
Value: 93.49 	
Date: May 20
Value: 80.22 	
Date: May 15
Value: 50.5 	
Date: May 10
Value: 38.68 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 854.7 	
Date: Apr 25
Value: 848.78 	
Date: Apr 20
Value: 804.06 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 774.52 	
Date: Apr 05
Value: 770.01 	
Date: Mar 31
Value: 758.35 	
Date: Mar 25
Value: 738.91 	
Date: Mar 20
Value: 726.39 	
Date: Mar 15
Value: 719.39 	
Date: Mar 10
Value: 692.12 	
Date: Mar 05
Value: 678.42 	
Date: Feb 28
Value: 654.78 	
Date: Feb 25
Value: 645.6 	
Date: Feb 20
Value: 635.51 	
Date: Feb 15
Value: 634.07 	
Date: Feb 10
Value: 624.57 	
Date: Feb 05
Value: 614.52 	
Date: Jan 31
Value: 611.52 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 605.49 	
Date: Jan 15
Value: 581.68 	
Date: Jan 10
Value: 579.04 	
Date: Jan 05
Value: 567.81 	
Date: Dec 31
Value: 555.51 	
Date: Dec 25
Value: 553.88 	
Date: Dec 20
Value: 545.37 	
Date: Dec 15
Value: 543.4 	
Date: Dec 10
Value: 506.85 	
Date: Dec 05
Value: 502.1 	
Date: Nov 30
Value: 491.59 	
Date: Nov 25
Value: 438.15 	
Date: Nov 20
Value: 408.74 	
Date: Nov 15
Value: 386.78 	
Date: Nov 10
Value: 373.42 	
Date: Nov 05
Value: 336.11 	
Date: Oct 31
Value: 1219.99 	
Date: Oct 25
Value: 1217.78 	
Date: Oct 20
Value: 1216.04 	
Date: Oct 15
Value: 1214.34 	
Date: Oct 10
Value: 1211.66 	
Date: Oct 05
Value: 1203.37 	
Date: Sep 30
Value: 1165.65 	
Date: Sep 25
Value: 1157.62 	
Date: Sep 20
Value: 1151.44 	
Date: Sep 15
Value: 1142.02 	
Date: Sep 10
Value: 1131.19 	
Date: Sep 05
Value: 1111.98 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1103.35 	
Date: Aug 20
Value: 1098.49 	
Date: Aug 15
Value: 1077.51 	
Date: Aug 10
Value: 1075.03 	
Date: Aug 05
Value: 1072.78 	
Date: Jul 31
Value: 1069.87 	
Date: Jul 25
Value: 1066.76 	
Date: Jul 20
Value: 1060.81 	
Date: Jul 15
Value: 1054.88 	
Date: Jul 10
Value: 1052.31 	
Date: Jul 05
Value: 1049.81 	
Date: Jun 30
Value: 1043.45 	
Date: Jun 25
Value: 1002.4 	
Date: Jun 20
Value: 974.93 	
Date: Jun 15
Value: 972.29 	
Date: Jun 10
Value: 965.18 	
Date: Jun 05
Value: 961.11 	
Date: May 31
Value: 957.54 	
Date: May 25
Value: 948.19 	
Date: May 20
Value: 934.92 	
Date: May 15
Value: 905.2 	
Date: May 10
Value: 893.38 	
Date: May 05
Value: 872.78 	
Date: Apr 30
Value: 886.21 	
Date: Apr 25
Value: 872.75 	
Date: Apr 20
Value: 857.32 	
Date: Apr 15
Value: 839.75 	
Date: Apr 10
Value: 823.03 	
Date: Apr 05
Value: 807.67 	
Date: Mar 31
Value: 793.35 	
Date: Mar 25
Value: 773.6 	
Date: Mar 20
Value: 759.62 	
Date: Mar 15
Value: 744.61 	
Date: Mar 10
Value: 732.1 	
Date: Mar 05
Value: 716.36 	
Date: Feb 28
Value: 700.84 	
Date: Feb 25
Value: 693.62 	
Date: Feb 20
Value: 679.44 	
Date: Feb 15
Value: 668.74 	
Date: Feb 10
Value: 653.08 	
Date: Feb 05
Value: 640.16 	
Date: Jan 31
Value: 628.48 	
Date: Jan 25
Value: 610.99 	
Date: Jan 20
Value: 596.84 	
Date: Jan 15
Value: 586.28 	
Date: Jan 10
Value: 577.66 	
Date: Jan 05
Value: 564.01 	
Date: Dec 31
Value: 550.54 	
Date: Dec 25
Value: 532.27 	
Date: Dec 20
Value: 517.19 	
Date: Dec 15
Value: 501.16 	
Date: Dec 10
Value: 486.8 	
Date: Dec 05
Value: 471.12 	
Date: Nov 30
Value: 450.31 	
Date: Nov 25
Value: 435.78 	
Date: Nov 20
Value: 420.75 	
Date: Nov 15
Value: 400.81 	
Date: Nov 10
Value: 385.46 	
Date: Nov 05
Value: 369.88 	
Date: Oct 31
Value: 1246.23 	
Date: Oct 25
Value: 1233.25 	
Date: Oct 20
Value: 1221.46 	
Date: Oct 15
Value: 1212.11 	
Date: Oct 10
Value: 1198.02 	
Date: Oct 05
Value: 1185.41 	
Date: Sep 30
Value: 1175.31 	
Date: Sep 25
Value: 1168.4 	
Date: Sep 20
Value: 1162.16 	
Date: Sep 15
Value: 1156.46 	
Date: Sep 10
Value: 1150.49 	
Date: Sep 05
Value: 1144.99 	
Date: Aug 31
Value: 1137.49 	
Date: Aug 25
Value: 1126.02 	
Date: Aug 20
Value: 1118.52 	
Date: Aug 15
Value: 1111.72 	
Date: Aug 10
Value: 1103.96 	
Date: Aug 05
Value: 1091.82 	
Date: Jul 31
Value: 1083.21 	
Date: Jul 25
Value: 1073.16 	
Date: Jul 20
Value: 1067.03 	
Date: Jul 15
Value: 1061.19 	
Date: Jul 10
Value: 1053.86 	
Date: Jul 05
Value: 1046.77 	
Date: Jun 30
Value: 1038.75 	
Date: Jun 25
Value: 1029.36 	
Date: Jun 20
Value: 1020.31 	
Date: Jun 15
Value: 1008.07 	
Date: Jun 10
Value: 998.29 	
Date: Jun 05
Value: 986.29 	
Date: May 31
Value: 973.67 	
Date: May 25
Value: 959.07 	
Date: May 20
Value: 944.53 	
Date: May 15
Value: 930.7 	
Date: May 10
Value: 915.42 	
Date: May 05
Value: 900.41

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89
	
Date: Apr 20
Value: 505.73 	
Date: Apr 15
Value: 502.91 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 496.59 	
Date: Mar 31
Value: 488.65 	
Date: Mar 25
Value: 455.33 	
Date: Mar 20
Value: 445.21 	
Date: Mar 15
Value: 442.89 	
Date: Mar 10
Value: 435.06 	
Date: Mar 05
Value: 433.95 	
Date: Feb 28
Value: 431.01 	
Date: Feb 25
Value: 430.56 	
Date: Feb 20
Value: 429.84 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 428.26 	
Date: Feb 05
Value: 427.76 	
Date: Jan 31
Value: 427.26 	
Date: Jan 25
Value: 425.26 	
Date: Jan 20
Value: 424.81 	
Date: Jan 15
Value: 423.69 	
Date: Jan 10
Value: 415.85 	
Date: Jan 05
Value: 414.95 	
Date: Dec 31
Value: 411.35 	
Date: Dec 25
Value: 407.8 	
Date: Dec 20
Value: 371.86 	
Date: Dec 15
Value: 366.11 	
Date: Dec 10
Value: 359.56 	
Date: Dec 05
Value: 329.45 	
Date: Nov 30
Value: 315.23 	
Date: Nov 25
Value: 295.71 	
Date: Nov 20
Value: 274.11 	
Date: Nov 15
Value: 265.96 	
Date: Nov 10
Value: 260.72 	
Date: Nov 05
Value: 259.67 	
Date: Oct 31
Value: 258.69 	
Date: Oct 25
Value: 256.97 	
Date: Oct 20
Value: 255.65 	
Date: Oct 15
Value: 254.33 	
Date: Oct 10
Value: 252.36 	
Date: Oct 05
Value: 249.64 	
Date: Sep 30
Value: 234.24 	
Date: Sep 25
Value: 231.52 	
Date: Sep 20
Value: 229.02 	
Date: Sep 15
Value: 214.14 	
Date: Sep 10
Value: 206.5 	
Date: Sep 05
Value: 199.82 	
Date: Aug 31
Value: 197.7 	
Date: Aug 25
Value: 193.24 	
Date: Aug 20
Value: 188 	
Date: Aug 15
Value: 163.27 	
Date: Aug 10
Value: 161.28 	
Date: Aug 05
Value: 159.88 	
Date: Jul 31
Value: 157.88 	
Date: Jul 25
Value: 155.78 	
Date: Jul 20
Value: 151.25 	
Date: Jul 15
Value: 148.02 	
Date: Jul 10
Value: 145.95 	
Date: Jul 05
Value: 143.89 	
Date: Jun 30
Value: 140.62 	
Date: Jun 25
Value: 122 	
Date: Jun 20
Value: 92.78 	
Date: Jun 15
Value: 90.51 	
Date: Jun 10
Value: 81.41 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 72.66 	
Date: May 25
Value: 64.78 	
Date: May 20
Value: 55.48 	
Date: May 15
Value: 37.16 	
Date: May 10
Value: 30.76 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 576.74 	
Date: Apr 25
Value: 573.6 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 533.89 	
Date: Apr 10
Value: 532.11 	
Date: Apr 05
Value: 530.32 	
Date: Mar 31
Value: 528.58 	
Date: Mar 25
Value: 519.84 	
Date: Mar 20
Value: 515.85 	
Date: Mar 15
Value: 513.48 	
Date: Mar 10
Value: 496.09 	
Date: Mar 05
Value: 487.22 	
Date: Feb 28
Value: 472.08 	
Date: Feb 25
Value: 468.26 	
Date: Feb 20
Value: 464.38 	
Date: Feb 15
Value: 463.88 	
Date: Feb 10
Value: 450.46 	
Date: Feb 05
Value: 446.37 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 444.93 	
Date: Jan 20
Value: 444.07 	
Date: Jan 15
Value: 439.45 	
Date: Jan 10
Value: 437.96 	
Date: Jan 05
Value: 427.92 	
Date: Dec 31
Value: 423.44 	
Date: Dec 25
Value: 420.65 	
Date: Dec 20
Value: 410.45 	
Date: Dec 15
Value: 406.87 	
Date: Dec 10
Value: 385.75 	
Date: Dec 05
Value: 378.63 	
Date: Nov 30
Value: 364.71 	
Date: Nov 25
Value: 345.58 	
Date: Nov 20
Value: 330.8 	
Date: Nov 15
Value: 319.9 	
Date: Nov 10
Value: 314.57 	
Date: Nov 05
Value: 302.87 	
Date: Oct 31
Value: 835.44 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 832.4 	
Date: Oct 15
Value: 831.07 	
Date: Oct 10
Value: 829.1 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 810.99 	
Date: Sep 25
Value: 808.26 	
Date: Sep 20
Value: 805.77 	
Date: Sep 15
Value: 790.88 	
Date: Sep 10
Value: 783.24 	
Date: Sep 05
Value: 776.57 	
Date: Aug 31
Value: 774.44 	
Date: Aug 25
Value: 769.98 	
Date: Aug 20
Value: 764.74 	
Date: Aug 15
Value: 740.01 	
Date: Aug 10
Value: 738.02 	
Date: Aug 05
Value: 736.62 	
Date: Jul 31
Value: 734.63 	
Date: Jul 25
Value: 732.53 	
Date: Jul 20
Value: 727.99 	
Date: Jul 15
Value: 724.76 	
Date: Jul 10
Value: 722.7 	
Date: Jul 05
Value: 720.63 	
Date: Jun 30
Value: 717.36 	
Date: Jun 25
Value: 698.74 	
Date: Jun 20
Value: 669.52 	
Date: Jun 15
Value: 667.26 	
Date: Jun 10
Value: 658.15 	
Date: Jun 05
Value: 654.59 	
Date: May 31
Value: 649.4 	
Date: May 25
Value: 641.52 	
Date: May 20
Value: 632.22 	
Date: May 15
Value: 613.9 	
Date: May 10
Value: 607.5 	
Date: May 05
Value: 597.98 	
Date: Apr 30
Value: 579.1 	
Date: Apr 25
Value: 571.76 	
Date: Apr 20
Value: 562.48 	
Date: Apr 15
Value: 550.86 	
Date: Apr 10
Value: 540.32 	
Date: Apr 05
Value: 531.02 	
Date: Mar 31
Value: 521.42 	
Date: Mar 25
Value: 509.78 	
Date: Mar 20
Value: 502.24 	
Date: Mar 15
Value: 494.37 	
Date: Mar 10
Value: 488.02 	
Date: Mar 05
Value: 480.02 	
Date: Feb 28
Value: 472.33 	
Date: Feb 25
Value: 469.52 	
Date: Feb 20
Value: 463.15 	
Date: Feb 15
Value: 458.54 	
Date: Feb 10
Value: 451.55 	
Date: Feb 05
Value: 446 	
Date: Jan 31
Value: 441.18 	
Date: Jan 25
Value: 435.12 	
Date: Jan 20
Value: 430.19 	
Date: Jan 15
Value: 426.83 	
Date: Jan 10
Value: 423.64 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 413.68 	
Date: Dec 25
Value: 402.78 	
Date: Dec 20
Value: 392.51 	
Date: Dec 15
Value: 382.67 	
Date: Dec 10
Value: 373.02 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 351.02 	
Date: Nov 25
Value: 341.65 	
Date: Nov 20
Value: 330.75 	
Date: Nov 15
Value: 319.26 	
Date: Nov 10
Value: 309.73 	
Date: Nov 05
Value: 301.32 	
Date: Oct 31
Value: 875.08 	
Date: Oct 25
Value: 865.43 	
Date: Oct 20
Value: 855.54 	
Date: Oct 15
Value: 847.98 	
Date: Oct 10
Value: 837.3 	
Date: Oct 05
Value: 827.48 	
Date: Sep 30
Value: 820.22 	
Date: Sep 25
Value: 813.66 	
Date: Sep 20
Value: 807.93 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.19 	
Date: Aug 31
Value: 787.83 	
Date: Aug 25
Value: 780.2 	
Date: Aug 20
Value: 773.19 	
Date: Aug 15
Value: 766.85 	
Date: Aug 10
Value: 760.54 	
Date: Aug 05
Value: 750.73 	
Date: Jul 31
Value: 744.01 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 729.8 	
Date: Jul 15
Value: 725.2 	
Date: Jul 10
Value: 718.49 	
Date: Jul 05
Value: 711.89 	
Date: Jun 30
Value: 704.68 	
Date: Jun 25
Value: 696.74 	
Date: Jun 20
Value: 686.83 	
Date: Jun 15
Value: 674.43 	
Date: Jun 10
Value: 661.71 	
Date: Jun 05
Value: 651.54 	
Date: May 31
Value: 639.47 	
Date: May 25
Value: 628.29 	
Date: May 20
Value: 617.9 	
Date: May 15
Value: 609.26 	
Date: May 10
Value: 599.06 	
Date: May 05
Value: 588.99 	
Date: Apr 20
Value: 505.73 	
Date: Apr 15
Value: 502.91 	
Date: Apr 10
Value: 499.52 	
Date: Apr 05
Value: 496.59 	
Date: Mar 31
Value: 488.65 	
Date: Mar 25
Value: 455.33 	
Date: Mar 20
Value: 445.21 	
Date: Mar 15
Value: 442.89 	
Date: Mar 10
Value: 435.06 	
Date: Mar 05
Value: 433.95 	
Date: Feb 28
Value: 431.01 	
Date: Feb 25
Value: 430.56 	
Date: Feb 20
Value: 429.84 	
Date: Feb 15
Value: 428.85 	
Date: Feb 10
Value: 428.26 	
Date: Feb 05
Value: 427.76 	
Date: Jan 31
Value: 427.26 	
Date: Jan 25
Value: 425.26 	
Date: Jan 20
Value: 424.81 	
Date: Jan 15
Value: 423.69 	
Date: Jan 10
Value: 415.85 	
Date: Jan 05
Value: 414.95 	
Date: Dec 31
Value: 411.35 	
Date: Dec 25
Value: 407.8 	
Date: Dec 20
Value: 371.86 	
Date: Dec 15
Value: 366.11 	
Date: Dec 10
Value: 359.56 	
Date: Dec 05
Value: 329.45 	
Date: Nov 30
Value: 315.23 	
Date: Nov 25
Value: 295.71 	
Date: Nov 20
Value: 274.11 	
Date: Nov 15
Value: 265.96 	
Date: Nov 10
Value: 260.72 	
Date: Nov 05
Value: 259.67 	
Date: Oct 31
Value: 258.69 	
Date: Oct 25
Value: 256.97 	
Date: Oct 20
Value: 255.65 	
Date: Oct 15
Value: 254.33 	
Date: Oct 10
Value: 252.36 	
Date: Oct 05
Value: 249.64 	
Date: Sep 30
Value: 234.24 	
Date: Sep 25
Value: 231.52 	
Date: Sep 20
Value: 229.02 	
Date: Sep 15
Value: 214.14 	
Date: Sep 10
Value: 206.5 	
Date: Sep 05
Value: 199.82 	
Date: Aug 31
Value: 197.7 	
Date: Aug 25
Value: 193.24 	
Date: Aug 20
Value: 188 	
Date: Aug 15
Value: 163.27 	
Date: Aug 10
Value: 161.28 	
Date: Aug 05
Value: 159.88 	
Date: Jul 31
Value: 157.88 	
Date: Jul 25
Value: 155.78 	
Date: Jul 20
Value: 151.25 	
Date: Jul 15
Value: 148.02 	
Date: Jul 10
Value: 145.95 	
Date: Jul 05
Value: 143.89 	
Date: Jun 30
Value: 140.62 	
Date: Jun 25
Value: 122 	
Date: Jun 20
Value: 92.78 	
Date: Jun 15
Value: 90.51 	
Date: Jun 10
Value: 81.41 	
Date: Jun 05
Value: 77.85 	
Date: May 31
Value: 72.66 	
Date: May 25
Value: 64.78 	
Date: May 20
Value: 55.48 	
Date: May 15
Value: 37.16 	
Date: May 10
Value: 30.76 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 576.74 	
Date: Apr 25
Value: 573.6 	
Date: Apr 20
Value: 547.98 	
Date: Apr 15
Value: 533.89 	
Date: Apr 10
Value: 532.11 	
Date: Apr 05
Value: 530.32 	
Date: Mar 31
Value: 528.58 	
Date: Mar 25
Value: 519.84 	
Date: Mar 20
Value: 515.85 	
Date: Mar 15
Value: 513.48 	
Date: Mar 10
Value: 496.09 	
Date: Mar 05
Value: 487.22 	
Date: Feb 28
Value: 472.08 	
Date: Feb 25
Value: 468.26 	
Date: Feb 20
Value: 464.38 	
Date: Feb 15
Value: 463.88 	
Date: Feb 10
Value: 450.46 	
Date: Feb 05
Value: 446.37 	
Date: Jan 31
Value: 445.49 	
Date: Jan 25
Value: 444.93 	
Date: Jan 20
Value: 444.07 	
Date: Jan 15
Value: 439.45 	
Date: Jan 10
Value: 437.96 	
Date: Jan 05
Value: 427.92 	
Date: Dec 31
Value: 423.44 	
Date: Dec 25
Value: 420.65 	
Date: Dec 20
Value: 410.45 	
Date: Dec 15
Value: 406.87 	
Date: Dec 10
Value: 385.75 	
Date: Dec 05
Value: 378.63 	
Date: Nov 30
Value: 364.71 	
Date: Nov 25
Value: 345.58 	
Date: Nov 20
Value: 330.8 	
Date: Nov 15
Value: 319.9 	
Date: Nov 10
Value: 314.57 	
Date: Nov 05
Value: 302.87 	
Date: Oct 31
Value: 835.44 	
Date: Oct 25
Value: 833.72 	
Date: Oct 20
Value: 832.4 	
Date: Oct 15
Value: 831.07 	
Date: Oct 10
Value: 829.1 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 810.99 	
Date: Sep 25
Value: 808.26 	
Date: Sep 20
Value: 805.77 	
Date: Sep 15
Value: 790.88 	
Date: Sep 10
Value: 783.24 	
Date: Sep 05
Value: 776.57 	
Date: Aug 31
Value: 774.44 	
Date: Aug 25
Value: 769.98 	
Date: Aug 20
Value: 764.74 	
Date: Aug 15
Value: 740.01 	
Date: Aug 10
Value: 738.02 	
Date: Aug 05
Value: 736.62 	
Date: Jul 31
Value: 734.63 	
Date: Jul 25
Value: 732.53 	
Date: Jul 20
Value: 727.99 	
Date: Jul 15
Value: 724.76 	
Date: Jul 10
Value: 722.7 	
Date: Jul 05
Value: 720.63 	
Date: Jun 30
Value: 717.36 	
Date: Jun 25
Value: 698.74 	
Date: Jun 20
Value: 669.52 	
Date: Jun 15
Value: 667.26 	
Date: Jun 10
Value: 658.15 	
Date: Jun 05
Value: 654.59 	
Date: May 31
Value: 649.4 	
Date: May 25
Value: 641.52 	
Date: May 20
Value: 632.22 	
Date: May 15
Value: 613.9 	
Date: May 10
Value: 607.5 	
Date: May 05
Value: 597.98 	
Date: Apr 30
Value: 579.1 	
Date: Apr 25
Value: 571.76 	
Date: Apr 20
Value: 562.48 	
Date: Apr 15
Value: 550.86 	
Date: Apr 10
Value: 540.32 	
Date: Apr 05
Value: 531.02 	
Date: Mar 31
Value: 521.42 	
Date: Mar 25
Value: 509.78 	
Date: Mar 20
Value: 502.24 	
Date: Mar 15
Value: 494.37 	
Date: Mar 10
Value: 488.02 	
Date: Mar 05
Value: 480.02 	
Date: Feb 28
Value: 472.33 	
Date: Feb 25
Value: 469.52 	
Date: Feb 20
Value: 463.15 	
Date: Feb 15
Value: 458.54 	
Date: Feb 10
Value: 451.55 	
Date: Feb 05
Value: 446 	
Date: Jan 31
Value: 441.18 	
Date: Jan 25
Value: 435.12 	
Date: Jan 20
Value: 430.19 	
Date: Jan 15
Value: 426.83 	
Date: Jan 10
Value: 423.64 	
Date: Jan 05
Value: 418.96 	
Date: Dec 31
Value: 413.68 	
Date: Dec 25
Value: 402.78 	
Date: Dec 20
Value: 392.51 	
Date: Dec 15
Value: 382.67 	
Date: Dec 10
Value: 373.02 	
Date: Dec 05
Value: 363.26 	
Date: Nov 30
Value: 351.02 	
Date: Nov 25
Value: 341.65 	
Date: Nov 20
Value: 330.75 	
Date: Nov 15
Value: 319.26 	
Date: Nov 10
Value: 309.73 	
Date: Nov 05
Value: 301.32 	
Date: Oct 31
Value: 875.08 	
Date: Oct 25
Value: 865.43 	
Date: Oct 20
Value: 855.54 	
Date: Oct 15
Value: 847.98 	
Date: Oct 10
Value: 837.3 	
Date: Oct 05
Value: 827.48 	
Date: Sep 30
Value: 820.22 	
Date: Sep 25
Value: 813.66 	
Date: Sep 20
Value: 807.93 	
Date: Sep 15
Value: 802.82 	
Date: Sep 10
Value: 797.94 	
Date: Sep 05
Value: 793.19 	
Date: Aug 31
Value: 787.83 	
Date: Aug 25
Value: 780.2 	
Date: Aug 20
Value: 773.19 	
Date: Aug 15
Value: 766.85 	
Date: Aug 10
Value: 760.54 	
Date: Aug 05
Value: 750.73 	
Date: Jul 31
Value: 744.01 	
Date: Jul 25
Value: 735.08 	
Date: Jul 20
Value: 729.8 	
Date: Jul 15
Value: 725.2 	
Date: Jul 10
Value: 718.49 	
Date: Jul 05
Value: 711.89 	
Date: Jun 30
Value: 704.68 	
Date: Jun 25
Value: 696.74 	
Date: Jun 20
Value: 686.83 	
Date: Jun 15
Value: 674.43 	
Date: Jun 10
Value: 661.71 	
Date: Jun 05
Value: 651.54 	
Date: May 31
Value: 639.47 	
Date: May 25
Value: 628.29 	
Date: May 20
Value: 617.9 	
Date: May 15
Value: 609.26 	
Date: May 10
Value: 599.06 	
Date: May 05
Value: 588.99

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08
	
Date: Apr 20
Value: 668.95 	
Date: Apr 15
Value: 664.42 	
Date: Apr 10
Value: 658.35 	
Date: Apr 05
Value: 653.49 	
Date: Mar 31
Value: 643.54 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 574.23 	
Date: Mar 15
Value: 568.37 	
Date: Mar 10
Value: 559.62 	
Date: Mar 05
Value: 556.73 	
Date: Feb 28
Value: 549.79 	
Date: Feb 25
Value: 548.83 	
Date: Feb 20
Value: 547.44 	
Date: Feb 15
Value: 545.14 	
Date: Feb 10
Value: 543.72 	
Date: Feb 05
Value: 542.55 	
Date: Jan 31
Value: 540.78 	
Date: Jan 25
Value: 536.24 	
Date: Jan 20
Value: 534.93 	
Date: Jan 15
Value: 532.13 	
Date: Jan 10
Value: 519.43 	
Date: Jan 05
Value: 514.03 	
Date: Dec 31
Value: 506.54 	
Date: Dec 25
Value: 504.41 	
Date: Dec 20
Value: 455.98 	
Date: Dec 15
Value: 448.61 	
Date: Dec 10
Value: 436.89 	
Date: Dec 05
Value: 398.29 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.89 	
Date: Nov 20
Value: 328.85 	
Date: Nov 15
Value: 311.87 	
Date: Nov 10
Value: 308.2 	
Date: Nov 05
Value: 306.76 	
Date: Oct 31
Value: 305.45 	
Date: Oct 25
Value: 303.51 	
Date: Oct 20
Value: 302.07 	
Date: Oct 15
Value: 300.68 	
Date: Oct 10
Value: 298.48 	
Date: Oct 05
Value: 292.02 	
Date: Sep 30
Value: 265.07 	
Date: Sep 25
Value: 260.19 	
Date: Sep 20
Value: 256.71 	
Date: Sep 15
Value: 250.33 	
Date: Sep 10
Value: 242.89 	
Date: Sep 05
Value: 230.98 	
Date: Aug 31
Value: 228.23 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 215 	
Date: Aug 15
Value: 197.85 	
Date: Aug 10
Value: 195.01 	
Date: Aug 05
Value: 192.61 	
Date: Jul 31
Value: 189.43 	
Date: Jul 25
Value: 186.69 	
Date: Jul 20
Value: 182.41 	
Date: Jul 15
Value: 178.44 	
Date: Jul 10
Value: 176.3 	
Date: Jul 05
Value: 174.21 	
Date: Jun 30
Value: 169.47 	
Date: Jun 25
Value: 135.26 	
Date: Jun 20
Value: 112.96 	
Date: Jun 15
Value: 110.75 	
Date: Jun 10
Value: 104.27 	
Date: Jun 05
Value: 101.15 	
Date: May 31
Value: 98.86 	
Date: May 25
Value: 90.42 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 51.02 	
Date: May 10
Value: 40.05 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 796.72 	
Date: Apr 25
Value: 791.47 	
Date: Apr 20
Value: 749.4 	
Date: Apr 15
Value: 727.66 	
Date: Apr 10
Value: 723.59 	
Date: Apr 05
Value: 720.35 	
Date: Mar 31
Value: 709.34 	
Date: Mar 25
Value: 694.09 	
Date: Mar 20
Value: 684.08 	
Date: Mar 15
Value: 678.95 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 640.86 	
Date: Feb 28
Value: 621.8 	
Date: Feb 25
Value: 614.57 	
Date: Feb 20
Value: 605.6 	
Date: Feb 15
Value: 604.33 	
Date: Feb 10
Value: 594.89 	
Date: Feb 05
Value: 587.24 	
Date: Jan 31
Value: 584.69 	
Date: Jan 25
Value: 583.42 	
Date: Jan 20
Value: 580.3 	
Date: Jan 15
Value: 561.59 	
Date: Jan 10
Value: 558.42 	
Date: Jan 05
Value: 544.67 	
Date: Dec 31
Value: 531.34 	
Date: Dec 25
Value: 529.83 	
Date: Dec 20
Value: 518.18 	
Date: Dec 15
Value: 516.31 	
Date: Dec 10
Value: 480.06 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 466.66 	
Date: Nov 25
Value: 421.85 	
Date: Nov 20
Value: 396.6 	
Date: Nov 15
Value: 373.25 	
Date: Nov 10
Value: 361.91 	
Date: Nov 05
Value: 331.99 	
Date: Oct 31
Value: 1102.17 	
Date: Oct 25
Value: 1100.23 	
Date: Oct 20
Value: 1098.79 	
Date: Oct 15
Value: 1097.4 	
Date: Oct 10
Value: 1095.2 	
Date: Oct 05
Value: 1088.74 	
Date: Sep 30
Value: 1061.79 	
Date: Sep 25
Value: 1056.91 	
Date: Sep 20
Value: 1053.43 	
Date: Sep 15
Value: 1047.05 	
Date: Sep 10
Value: 1039.62 	
Date: Sep 05
Value: 1027.7 	
Date: Aug 31
Value: 1024.95 	
Date: Aug 25
Value: 1016.95 	
Date: Aug 20
Value: 1011.72 	
Date: Aug 15
Value: 994.58 	
Date: Aug 10
Value: 991.74 	
Date: Aug 05
Value: 989.33 	
Date: Jul 31
Value: 986.15 	
Date: Jul 25
Value: 983.42 	
Date: Jul 20
Value: 979.13 	
Date: Jul 15
Value: 975.16 	
Date: Jul 10
Value: 973.02 	
Date: Jul 05
Value: 970.93 	
Date: Jun 30
Value: 966.19 	
Date: Jun 25
Value: 931.98 	
Date: Jun 20
Value: 909.69 	
Date: Jun 15
Value: 907.47 	
Date: Jun 10
Value: 900.99 	
Date: Jun 05
Value: 897.87 	
Date: May 31
Value: 895.58 	
Date: May 25
Value: 887.14 	
Date: May 20
Value: 873.77 	
Date: May 15
Value: 847.74 	
Date: May 10
Value: 836.77 	
Date: May 05
Value: 819.22 	
Date: Apr 30
Value: 777.23 	
Date: Apr 25
Value: 765.69 	
Date: Apr 20
Value: 751.88 	
Date: Apr 15
Value: 737.24 	
Date: Apr 10
Value: 722.08 	
Date: Apr 05
Value: 708.02 	
Date: Mar 31
Value: 694.86 	
Date: Mar 25
Value: 677.42 	
Date: Mar 20
Value: 665.03 	
Date: Mar 15
Value: 652.68 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.55 	
Date: Feb 28
Value: 616.71 	
Date: Feb 25
Value: 610.54 	
Date: Feb 20
Value: 598.68 	
Date: Feb 15
Value: 590.55 	
Date: Feb 10
Value: 577.44 	
Date: Feb 05
Value: 566.5 	
Date: Jan 31
Value: 557.91 	
Date: Jan 25
Value: 543.48 	
Date: Jan 20
Value: 530.72 	
Date: Jan 15
Value: 522.05 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 503.84 	
Date: Dec 31
Value: 493.44 	
Date: Dec 25
Value: 479.02 	
Date: Dec 20
Value: 467.7 	
Date: Dec 15
Value: 455.7 	
Date: Dec 10
Value: 444.2 	
Date: Dec 05
Value: 431.06 	
Date: Nov 30
Value: 414.04 	
Date: Nov 25
Value: 401.36 	
Date: Nov 20
Value: 386.84 	
Date: Nov 15
Value: 368.27 	
Date: Nov 10
Value: 353.95 	
Date: Nov 05
Value: 340.73 	
Date: Oct 31
Value: 1109.72 	
Date: Oct 25
Value: 1098.47 	
Date: Oct 20
Value: 1087.76 	
Date: Oct 15
Value: 1079.69 	
Date: Oct 10
Value: 1067.7 	
Date: Oct 05
Value: 1056.6 	
Date: Sep 30
Value: 1048.43 	
Date: Sep 25
Value: 1043.05 	
Date: Sep 20
Value: 1038.89 	
Date: Sep 15
Value: 1034.95 	
Date: Sep 10
Value: 1030.88 	
Date: Sep 05
Value: 1026.98 	
Date: Aug 31
Value: 1021.1 	
Date: Aug 25
Value: 1008.83 	
Date: Aug 20
Value: 1001.11 	
Date: Aug 15
Value: 993.76 	
Date: Aug 10
Value: 984.86 	
Date: Aug 05
Value: 972.91 	
Date: Jul 31
Value: 964.34 	
Date: Jul 25
Value: 954.45 	
Date: Jul 20
Value: 948.5 	
Date: Jul 15
Value: 943.43 	
Date: Jul 10
Value: 936.63 	
Date: Jul 05
Value: 929.8 	
Date: Jun 30
Value: 922.5 	
Date: Jun 25
Value: 914.72 	
Date: Jun 20
Value: 905.76 	
Date: Jun 15
Value: 894.32 	
Date: Jun 10
Value: 883.89 	
Date: Jun 05
Value: 873.66 	
Date: May 31
Value: 861.24 	
Date: May 25
Value: 847.39 	
Date: May 20
Value: 832.68 	
Date: May 15
Value: 820.3 	
Date: May 10
Value: 805.47 	
Date: May 05
Value: 791.31 	
Date: Apr 20
Value: 668.95 	
Date: Apr 15
Value: 664.42 	
Date: Apr 10
Value: 658.35 	
Date: Apr 05
Value: 653.49 	
Date: Mar 31
Value: 643.54 	
Date: Mar 25
Value: 595.72 	
Date: Mar 20
Value: 574.23 	
Date: Mar 15
Value: 568.37 	
Date: Mar 10
Value: 559.62 	
Date: Mar 05
Value: 556.73 	
Date: Feb 28
Value: 549.79 	
Date: Feb 25
Value: 548.83 	
Date: Feb 20
Value: 547.44 	
Date: Feb 15
Value: 545.14 	
Date: Feb 10
Value: 543.72 	
Date: Feb 05
Value: 542.55 	
Date: Jan 31
Value: 540.78 	
Date: Jan 25
Value: 536.24 	
Date: Jan 20
Value: 534.93 	
Date: Jan 15
Value: 532.13 	
Date: Jan 10
Value: 519.43 	
Date: Jan 05
Value: 514.03 	
Date: Dec 31
Value: 506.54 	
Date: Dec 25
Value: 504.41 	
Date: Dec 20
Value: 455.98 	
Date: Dec 15
Value: 448.61 	
Date: Dec 10
Value: 436.89 	
Date: Dec 05
Value: 398.29 	
Date: Nov 30
Value: 376.18 	
Date: Nov 25
Value: 357.89 	
Date: Nov 20
Value: 328.85 	
Date: Nov 15
Value: 311.87 	
Date: Nov 10
Value: 308.2 	
Date: Nov 05
Value: 306.76 	
Date: Oct 31
Value: 305.45 	
Date: Oct 25
Value: 303.51 	
Date: Oct 20
Value: 302.07 	
Date: Oct 15
Value: 300.68 	
Date: Oct 10
Value: 298.48 	
Date: Oct 05
Value: 292.02 	
Date: Sep 30
Value: 265.07 	
Date: Sep 25
Value: 260.19 	
Date: Sep 20
Value: 256.71 	
Date: Sep 15
Value: 250.33 	
Date: Sep 10
Value: 242.89 	
Date: Sep 05
Value: 230.98 	
Date: Aug 31
Value: 228.23 	
Date: Aug 25
Value: 220.23 	
Date: Aug 20
Value: 215 	
Date: Aug 15
Value: 197.85 	
Date: Aug 10
Value: 195.01 	
Date: Aug 05
Value: 192.61 	
Date: Jul 31
Value: 189.43 	
Date: Jul 25
Value: 186.69 	
Date: Jul 20
Value: 182.41 	
Date: Jul 15
Value: 178.44 	
Date: Jul 10
Value: 176.3 	
Date: Jul 05
Value: 174.21 	
Date: Jun 30
Value: 169.47 	
Date: Jun 25
Value: 135.26 	
Date: Jun 20
Value: 112.96 	
Date: Jun 15
Value: 110.75 	
Date: Jun 10
Value: 104.27 	
Date: Jun 05
Value: 101.15 	
Date: May 31
Value: 98.86 	
Date: May 25
Value: 90.42 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 51.02 	
Date: May 10
Value: 40.05 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 796.72 	
Date: Apr 25
Value: 791.47 	
Date: Apr 20
Value: 749.4 	
Date: Apr 15
Value: 727.66 	
Date: Apr 10
Value: 723.59 	
Date: Apr 05
Value: 720.35 	
Date: Mar 31
Value: 709.34 	
Date: Mar 25
Value: 694.09 	
Date: Mar 20
Value: 684.08 	
Date: Mar 15
Value: 678.95 	
Date: Mar 10
Value: 654.09 	
Date: Mar 05
Value: 640.86 	
Date: Feb 28
Value: 621.8 	
Date: Feb 25
Value: 614.57 	
Date: Feb 20
Value: 605.6 	
Date: Feb 15
Value: 604.33 	
Date: Feb 10
Value: 594.89 	
Date: Feb 05
Value: 587.24 	
Date: Jan 31
Value: 584.69 	
Date: Jan 25
Value: 583.42 	
Date: Jan 20
Value: 580.3 	
Date: Jan 15
Value: 561.59 	
Date: Jan 10
Value: 558.42 	
Date: Jan 05
Value: 544.67 	
Date: Dec 31
Value: 531.34 	
Date: Dec 25
Value: 529.83 	
Date: Dec 20
Value: 518.18 	
Date: Dec 15
Value: 516.31 	
Date: Dec 10
Value: 480.06 	
Date: Dec 05
Value: 477.8 	
Date: Nov 30
Value: 466.66 	
Date: Nov 25
Value: 421.85 	
Date: Nov 20
Value: 396.6 	
Date: Nov 15
Value: 373.25 	
Date: Nov 10
Value: 361.91 	
Date: Nov 05
Value: 331.99 	
Date: Oct 31
Value: 1102.17 	
Date: Oct 25
Value: 1100.23 	
Date: Oct 20
Value: 1098.79 	
Date: Oct 15
Value: 1097.4 	
Date: Oct 10
Value: 1095.2 	
Date: Oct 05
Value: 1088.74 	
Date: Sep 30
Value: 1061.79 	
Date: Sep 25
Value: 1056.91 	
Date: Sep 20
Value: 1053.43 	
Date: Sep 15
Value: 1047.05 	
Date: Sep 10
Value: 1039.62 	
Date: Sep 05
Value: 1027.7 	
Date: Aug 31
Value: 1024.95 	
Date: Aug 25
Value: 1016.95 	
Date: Aug 20
Value: 1011.72 	
Date: Aug 15
Value: 994.58 	
Date: Aug 10
Value: 991.74 	
Date: Aug 05
Value: 989.33 	
Date: Jul 31
Value: 986.15 	
Date: Jul 25
Value: 983.42 	
Date: Jul 20
Value: 979.13 	
Date: Jul 15
Value: 975.16 	
Date: Jul 10
Value: 973.02 	
Date: Jul 05
Value: 970.93 	
Date: Jun 30
Value: 966.19 	
Date: Jun 25
Value: 931.98 	
Date: Jun 20
Value: 909.69 	
Date: Jun 15
Value: 907.47 	
Date: Jun 10
Value: 900.99 	
Date: Jun 05
Value: 897.87 	
Date: May 31
Value: 895.58 	
Date: May 25
Value: 887.14 	
Date: May 20
Value: 873.77 	
Date: May 15
Value: 847.74 	
Date: May 10
Value: 836.77 	
Date: May 05
Value: 819.22 	
Date: Apr 30
Value: 777.23 	
Date: Apr 25
Value: 765.69 	
Date: Apr 20
Value: 751.88 	
Date: Apr 15
Value: 737.24 	
Date: Apr 10
Value: 722.08 	
Date: Apr 05
Value: 708.02 	
Date: Mar 31
Value: 694.86 	
Date: Mar 25
Value: 677.42 	
Date: Mar 20
Value: 665.03 	
Date: Mar 15
Value: 652.68 	
Date: Mar 10
Value: 642.4 	
Date: Mar 05
Value: 629.55 	
Date: Feb 28
Value: 616.71 	
Date: Feb 25
Value: 610.54 	
Date: Feb 20
Value: 598.68 	
Date: Feb 15
Value: 590.55 	
Date: Feb 10
Value: 577.44 	
Date: Feb 05
Value: 566.5 	
Date: Jan 31
Value: 557.91 	
Date: Jan 25
Value: 543.48 	
Date: Jan 20
Value: 530.72 	
Date: Jan 15
Value: 522.05 	
Date: Jan 10
Value: 515.15 	
Date: Jan 05
Value: 503.84 	
Date: Dec 31
Value: 493.44 	
Date: Dec 25
Value: 479.02 	
Date: Dec 20
Value: 467.7 	
Date: Dec 15
Value: 455.7 	
Date: Dec 10
Value: 444.2 	
Date: Dec 05
Value: 431.06 	
Date: Nov 30
Value: 414.04 	
Date: Nov 25
Value: 401.36 	
Date: Nov 20
Value: 386.84 	
Date: Nov 15
Value: 368.27 	
Date: Nov 10
Value: 353.95 	
Date: Nov 05
Value: 340.73 	
Date: Oct 31
Value: 1109.72 	
Date: Oct 25
Value: 1098.47 	
Date: Oct 20
Value: 1087.76 	
Date: Oct 15
Value: 1079.69 	
Date: Oct 10
Value: 1067.7 	
Date: Oct 05
Value: 1056.6 	
Date: Sep 30
Value: 1048.43 	
Date: Sep 25
Value: 1043.05 	
Date: Sep 20
Value: 1038.89 	
Date: Sep 15
Value: 1034.95 	
Date: Sep 10
Value: 1030.88 	
Date: Sep 05
Value: 1026.98 	
Date: Aug 31
Value: 1021.1 	
Date: Aug 25
Value: 1008.83 	
Date: Aug 20
Value: 1001.11 	
Date: Aug 15
Value: 993.76 	
Date: Aug 10
Value: 984.86 	
Date: Aug 05
Value: 972.91 	
Date: Jul 31
Value: 964.34 	
Date: Jul 25
Value: 954.45 	
Date: Jul 20
Value: 948.5 	
Date: Jul 15
Value: 943.43 	
Date: Jul 10
Value: 936.63 	
Date: Jul 05
Value: 929.8 	
Date: Jun 30
Value: 922.5 	
Date: Jun 25
Value: 914.72 	
Date: Jun 20
Value: 905.76 	
Date: Jun 15
Value: 894.32 	
Date: Jun 10
Value: 883.89 	
Date: Jun 05
Value: 873.66 	
Date: May 31
Value: 861.24 	
Date: May 25
Value: 847.39 	
Date: May 20
Value: 832.68 	
Date: May 15
Value: 820.3 	
Date: May 10
Value: 805.47 	
Date: May 05
Value: 791.31

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56
	
Date: Apr 20
Value: 649.05 	
Date: Apr 15
Value: 645.6 	
Date: Apr 10
Value: 641.88 	
Date: Apr 05
Value: 637.12 	
Date: Mar 31
Value: 630.45 	
Date: Mar 25
Value: 589.57 	
Date: Mar 20
Value: 570 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 558.79 	
Date: Mar 05
Value: 556.41 	
Date: Feb 28
Value: 551.33 	
Date: Feb 25
Value: 550.21 	
Date: Feb 20
Value: 548.75 	
Date: Feb 15
Value: 546.86 	
Date: Feb 10
Value: 545.51 	
Date: Feb 05
Value: 544.25 	
Date: Jan 31
Value: 542.39 	
Date: Jan 25
Value: 531.71 	
Date: Jan 20
Value: 530.28 	
Date: Jan 15
Value: 527.05 	
Date: Jan 10
Value: 501.42 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 491.32 	
Date: Dec 25
Value: 479.98 	
Date: Dec 20
Value: 430.55 	
Date: Dec 15
Value: 424.21 	
Date: Dec 10
Value: 418.18 	
Date: Dec 05
Value: 374.52 	
Date: Nov 30
Value: 339.5 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 306.09 	
Date: Nov 15
Value: 293.01 	
Date: Nov 10
Value: 283.79 	
Date: Nov 05
Value: 281.74 	
Date: Oct 31
Value: 279.93 	
Date: Oct 25
Value: 278.02 	
Date: Oct 20
Value: 276.64 	
Date: Oct 15
Value: 275.28 	
Date: Oct 10
Value: 273.11 	
Date: Oct 05
Value: 269.79 	
Date: Sep 30
Value: 255.04 	
Date: Sep 25
Value: 251.58 	
Date: Sep 20
Value: 248.98 	
Date: Sep 15
Value: 234.75 	
Date: Sep 10
Value: 227.46 	
Date: Sep 05
Value: 219.73 	
Date: Aug 31
Value: 217.75 	
Date: Aug 25
Value: 213.83 	
Date: Aug 20
Value: 205.13 	
Date: Aug 15
Value: 177.1 	
Date: Aug 10
Value: 174.81 	
Date: Aug 05
Value: 172.68 	
Date: Jul 31
Value: 170.05 	
Date: Jul 25
Value: 168.21 	
Date: Jul 20
Value: 163.38 	
Date: Jul 15
Value: 159.32 	
Date: Jul 10
Value: 157.62 	
Date: Jul 05
Value: 155.84 	
Date: Jun 30
Value: 148.77 	
Date: Jun 25
Value: 131.3 	
Date: Jun 20
Value: 93.46 	
Date: Jun 15
Value: 90.33 	
Date: Jun 10
Value: 81.91 	
Date: Jun 05
Value: 77.13 	
Date: May 31
Value: 71.74 	
Date: May 25
Value: 60.87 	
Date: May 20
Value: 54 	
Date: May 15
Value: 31.34 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 785.43 	
Date: Apr 25
Value: 781.6 	
Date: Apr 20
Value: 744.55 	
Date: Apr 15
Value: 727.21 	
Date: Apr 10
Value: 724.97 	
Date: Apr 05
Value: 722.66 	
Date: Mar 31
Value: 719.25 	
Date: Mar 25
Value: 709.77 	
Date: Mar 20
Value: 704.96 	
Date: Mar 15
Value: 699.71 	
Date: Mar 10
Value: 688.93 	
Date: Mar 05
Value: 674.34 	
Date: Feb 28
Value: 626.6 	
Date: Feb 25
Value: 618.01 	
Date: Feb 20
Value: 608.9 	
Date: Feb 15
Value: 607.57 	
Date: Feb 10
Value: 584.17 	
Date: Feb 05
Value: 573.9 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 569.7 	
Date: Jan 20
Value: 567.56 	
Date: Jan 15
Value: 558.65 	
Date: Jan 10
Value: 554.63 	
Date: Jan 05
Value: 515.9 	
Date: Dec 31
Value: 509.06 	
Date: Dec 25
Value: 504.13 	
Date: Dec 20
Value: 482.44 	
Date: Dec 15
Value: 478.48 	
Date: Dec 10
Value: 440.29 	
Date: Dec 05
Value: 434.11 	
Date: Nov 30
Value: 412.14 	
Date: Nov 25
Value: 376.77 	
Date: Nov 20
Value: 357.9 	
Date: Nov 15
Value: 349.26 	
Date: Nov 10
Value: 341.51 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 1065.37 	
Date: Oct 25
Value: 1063.45 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1060.72 	
Date: Oct 10
Value: 1058.54 	
Date: Oct 05
Value: 1055.23 	
Date: Sep 30
Value: 1040.47 	
Date: Sep 25
Value: 1037.01 	
Date: Sep 20
Value: 1034.41 	
Date: Sep 15
Value: 1020.18 	
Date: Sep 10
Value: 1012.89 	
Date: Sep 05
Value: 1005.16 	
Date: Aug 31
Value: 1003.18 	
Date: Aug 25
Value: 999.26 	
Date: Aug 20
Value: 990.56 	
Date: Aug 15
Value: 962.53 	
Date: Aug 10
Value: 960.24 	
Date: Aug 05
Value: 958.11 	
Date: Jul 31
Value: 955.49 	
Date: Jul 25
Value: 953.64 	
Date: Jul 20
Value: 948.81 	
Date: Jul 15
Value: 944.75 	
Date: Jul 10
Value: 943.05 	
Date: Jul 05
Value: 941.28 	
Date: Jun 30
Value: 934.2 	
Date: Jun 25
Value: 916.74 	
Date: Jun 20
Value: 878.89 	
Date: Jun 15
Value: 875.76 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 862.56 	
Date: May 31
Value: 857.17 	
Date: May 25
Value: 846.3 	
Date: May 20
Value: 839.43 	
Date: May 15
Value: 816.77 	
Date: May 10
Value: 808.75 	
Date: May 05
Value: 801.59 	
Date: Apr 30
Value: 758.69 	
Date: Apr 25
Value: 749.74 	
Date: Apr 20
Value: 739.04 	
Date: Apr 15
Value: 724.63 	
Date: Apr 10
Value: 711.91 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 686.68 	
Date: Mar 25
Value: 671.71 	
Date: Mar 20
Value: 660.76 	
Date: Mar 15
Value: 649.9 	
Date: Mar 10
Value: 641.11 	
Date: Mar 05
Value: 628.62 	
Date: Feb 28
Value: 616 	
Date: Feb 25
Value: 610.65 	
Date: Feb 20
Value: 596.67 	
Date: Feb 15
Value: 586.6 	
Date: Feb 10
Value: 572.03 	
Date: Feb 05
Value: 559.05 	
Date: Jan 31
Value: 547.59 	
Date: Jan 25
Value: 530.86 	
Date: Jan 20
Value: 516.62 	
Date: Jan 15
Value: 507.55 	
Date: Jan 10
Value: 497.35 	
Date: Jan 05
Value: 486.27 	
Date: Dec 31
Value: 474.69 	
Date: Dec 25
Value: 456.36 	
Date: Dec 20
Value: 441.07 	
Date: Dec 15
Value: 427.15 	
Date: Dec 10
Value: 412.06 	
Date: Dec 05
Value: 397.68 	
Date: Nov 30
Value: 378.86 	
Date: Nov 25
Value: 367.14 	
Date: Nov 20
Value: 355.51 	
Date: Nov 15
Value: 340.98 	
Date: Nov 10
Value: 329.78 	
Date: Nov 05
Value: 320.01 	
Date: Oct 31
Value: 1072.57 	
Date: Oct 25
Value: 1062 	
Date: Oct 20
Value: 1052.07 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1031.9 	
Date: Oct 05
Value: 1022.19 	
Date: Sep 30
Value: 1015.69 	
Date: Sep 25
Value: 1009.46 	
Date: Sep 20
Value: 1004.21 	
Date: Sep 15
Value: 998.97 	
Date: Sep 10
Value: 994.44 	
Date: Sep 05
Value: 988.75 	
Date: Aug 31
Value: 983.79 	
Date: Aug 25
Value: 975.3 	
Date: Aug 20
Value: 967.24 	
Date: Aug 15
Value: 960.66 	
Date: Aug 10
Value: 953.69 	
Date: Aug 05
Value: 943.06 	
Date: Jul 31
Value: 935.32 	
Date: Jul 25
Value: 928.69 	
Date: Jul 20
Value: 925.03 	
Date: Jul 15
Value: 921.56 	
Date: Jul 10
Value: 916.9 	
Date: Jul 05
Value: 911.67 	
Date: Jun 30
Value: 903.85 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 885.61 	
Date: Jun 15
Value: 870.95 	
Date: Jun 10
Value: 857.63 	
Date: Jun 05
Value: 845.7 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 818.33 	
Date: May 20
Value: 805.15 	
Date: May 15
Value: 794.86 	
Date: May 10
Value: 782.92 	
Date: May 05
Value: 771.25 	
Date: Apr 20
Value: 649.05 	
Date: Apr 15
Value: 645.6 	
Date: Apr 10
Value: 641.88 	
Date: Apr 05
Value: 637.12 	
Date: Mar 31
Value: 630.45 	
Date: Mar 25
Value: 589.57 	
Date: Mar 20
Value: 570 	
Date: Mar 15
Value: 565.91 	
Date: Mar 10
Value: 558.79 	
Date: Mar 05
Value: 556.41 	
Date: Feb 28
Value: 551.33 	
Date: Feb 25
Value: 550.21 	
Date: Feb 20
Value: 548.75 	
Date: Feb 15
Value: 546.86 	
Date: Feb 10
Value: 545.51 	
Date: Feb 05
Value: 544.25 	
Date: Jan 31
Value: 542.39 	
Date: Jan 25
Value: 531.71 	
Date: Jan 20
Value: 530.28 	
Date: Jan 15
Value: 527.05 	
Date: Jan 10
Value: 501.42 	
Date: Jan 05
Value: 498.47 	
Date: Dec 31
Value: 491.32 	
Date: Dec 25
Value: 479.98 	
Date: Dec 20
Value: 430.55 	
Date: Dec 15
Value: 424.21 	
Date: Dec 10
Value: 418.18 	
Date: Dec 05
Value: 374.52 	
Date: Nov 30
Value: 339.5 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 306.09 	
Date: Nov 15
Value: 293.01 	
Date: Nov 10
Value: 283.79 	
Date: Nov 05
Value: 281.74 	
Date: Oct 31
Value: 279.93 	
Date: Oct 25
Value: 278.02 	
Date: Oct 20
Value: 276.64 	
Date: Oct 15
Value: 275.28 	
Date: Oct 10
Value: 273.11 	
Date: Oct 05
Value: 269.79 	
Date: Sep 30
Value: 255.04 	
Date: Sep 25
Value: 251.58 	
Date: Sep 20
Value: 248.98 	
Date: Sep 15
Value: 234.75 	
Date: Sep 10
Value: 227.46 	
Date: Sep 05
Value: 219.73 	
Date: Aug 31
Value: 217.75 	
Date: Aug 25
Value: 213.83 	
Date: Aug 20
Value: 205.13 	
Date: Aug 15
Value: 177.1 	
Date: Aug 10
Value: 174.81 	
Date: Aug 05
Value: 172.68 	
Date: Jul 31
Value: 170.05 	
Date: Jul 25
Value: 168.21 	
Date: Jul 20
Value: 163.38 	
Date: Jul 15
Value: 159.32 	
Date: Jul 10
Value: 157.62 	
Date: Jul 05
Value: 155.84 	
Date: Jun 30
Value: 148.77 	
Date: Jun 25
Value: 131.3 	
Date: Jun 20
Value: 93.46 	
Date: Jun 15
Value: 90.33 	
Date: Jun 10
Value: 81.91 	
Date: Jun 05
Value: 77.13 	
Date: May 31
Value: 71.74 	
Date: May 25
Value: 60.87 	
Date: May 20
Value: 54 	
Date: May 15
Value: 31.34 	
Date: May 10
Value: 23.32 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 785.43 	
Date: Apr 25
Value: 781.6 	
Date: Apr 20
Value: 744.55 	
Date: Apr 15
Value: 727.21 	
Date: Apr 10
Value: 724.97 	
Date: Apr 05
Value: 722.66 	
Date: Mar 31
Value: 719.25 	
Date: Mar 25
Value: 709.77 	
Date: Mar 20
Value: 704.96 	
Date: Mar 15
Value: 699.71 	
Date: Mar 10
Value: 688.93 	
Date: Mar 05
Value: 674.34 	
Date: Feb 28
Value: 626.6 	
Date: Feb 25
Value: 618.01 	
Date: Feb 20
Value: 608.9 	
Date: Feb 15
Value: 607.57 	
Date: Feb 10
Value: 584.17 	
Date: Feb 05
Value: 573.9 	
Date: Jan 31
Value: 571.07 	
Date: Jan 25
Value: 569.7 	
Date: Jan 20
Value: 567.56 	
Date: Jan 15
Value: 558.65 	
Date: Jan 10
Value: 554.63 	
Date: Jan 05
Value: 515.9 	
Date: Dec 31
Value: 509.06 	
Date: Dec 25
Value: 504.13 	
Date: Dec 20
Value: 482.44 	
Date: Dec 15
Value: 478.48 	
Date: Dec 10
Value: 440.29 	
Date: Dec 05
Value: 434.11 	
Date: Nov 30
Value: 412.14 	
Date: Nov 25
Value: 376.77 	
Date: Nov 20
Value: 357.9 	
Date: Nov 15
Value: 349.26 	
Date: Nov 10
Value: 341.51 	
Date: Nov 05
Value: 329.56 	
Date: Oct 31
Value: 1065.37 	
Date: Oct 25
Value: 1063.45 	
Date: Oct 20
Value: 1062.07 	
Date: Oct 15
Value: 1060.72 	
Date: Oct 10
Value: 1058.54 	
Date: Oct 05
Value: 1055.23 	
Date: Sep 30
Value: 1040.47 	
Date: Sep 25
Value: 1037.01 	
Date: Sep 20
Value: 1034.41 	
Date: Sep 15
Value: 1020.18 	
Date: Sep 10
Value: 1012.89 	
Date: Sep 05
Value: 1005.16 	
Date: Aug 31
Value: 1003.18 	
Date: Aug 25
Value: 999.26 	
Date: Aug 20
Value: 990.56 	
Date: Aug 15
Value: 962.53 	
Date: Aug 10
Value: 960.24 	
Date: Aug 05
Value: 958.11 	
Date: Jul 31
Value: 955.49 	
Date: Jul 25
Value: 953.64 	
Date: Jul 20
Value: 948.81 	
Date: Jul 15
Value: 944.75 	
Date: Jul 10
Value: 943.05 	
Date: Jul 05
Value: 941.28 	
Date: Jun 30
Value: 934.2 	
Date: Jun 25
Value: 916.74 	
Date: Jun 20
Value: 878.89 	
Date: Jun 15
Value: 875.76 	
Date: Jun 10
Value: 867.34 	
Date: Jun 05
Value: 862.56 	
Date: May 31
Value: 857.17 	
Date: May 25
Value: 846.3 	
Date: May 20
Value: 839.43 	
Date: May 15
Value: 816.77 	
Date: May 10
Value: 808.75 	
Date: May 05
Value: 801.59 	
Date: Apr 30
Value: 758.69 	
Date: Apr 25
Value: 749.74 	
Date: Apr 20
Value: 739.04 	
Date: Apr 15
Value: 724.63 	
Date: Apr 10
Value: 711.91 	
Date: Apr 05
Value: 699.7 	
Date: Mar 31
Value: 686.68 	
Date: Mar 25
Value: 671.71 	
Date: Mar 20
Value: 660.76 	
Date: Mar 15
Value: 649.9 	
Date: Mar 10
Value: 641.11 	
Date: Mar 05
Value: 628.62 	
Date: Feb 28
Value: 616 	
Date: Feb 25
Value: 610.65 	
Date: Feb 20
Value: 596.67 	
Date: Feb 15
Value: 586.6 	
Date: Feb 10
Value: 572.03 	
Date: Feb 05
Value: 559.05 	
Date: Jan 31
Value: 547.59 	
Date: Jan 25
Value: 530.86 	
Date: Jan 20
Value: 516.62 	
Date: Jan 15
Value: 507.55 	
Date: Jan 10
Value: 497.35 	
Date: Jan 05
Value: 486.27 	
Date: Dec 31
Value: 474.69 	
Date: Dec 25
Value: 456.36 	
Date: Dec 20
Value: 441.07 	
Date: Dec 15
Value: 427.15 	
Date: Dec 10
Value: 412.06 	
Date: Dec 05
Value: 397.68 	
Date: Nov 30
Value: 378.86 	
Date: Nov 25
Value: 367.14 	
Date: Nov 20
Value: 355.51 	
Date: Nov 15
Value: 340.98 	
Date: Nov 10
Value: 329.78 	
Date: Nov 05
Value: 320.01 	
Date: Oct 31
Value: 1072.57 	
Date: Oct 25
Value: 1062 	
Date: Oct 20
Value: 1052.07 	
Date: Oct 15
Value: 1043.65 	
Date: Oct 10
Value: 1031.9 	
Date: Oct 05
Value: 1022.19 	
Date: Sep 30
Value: 1015.69 	
Date: Sep 25
Value: 1009.46 	
Date: Sep 20
Value: 1004.21 	
Date: Sep 15
Value: 998.97 	
Date: Sep 10
Value: 994.44 	
Date: Sep 05
Value: 988.75 	
Date: Aug 31
Value: 983.79 	
Date: Aug 25
Value: 975.3 	
Date: Aug 20
Value: 967.24 	
Date: Aug 15
Value: 960.66 	
Date: Aug 10
Value: 953.69 	
Date: Aug 05
Value: 943.06 	
Date: Jul 31
Value: 935.32 	
Date: Jul 25
Value: 928.69 	
Date: Jul 20
Value: 925.03 	
Date: Jul 15
Value: 921.56 	
Date: Jul 10
Value: 916.9 	
Date: Jul 05
Value: 911.67 	
Date: Jun 30
Value: 903.85 	
Date: Jun 25
Value: 895.82 	
Date: Jun 20
Value: 885.61 	
Date: Jun 15
Value: 870.95 	
Date: Jun 10
Value: 857.63 	
Date: Jun 05
Value: 845.7 	
Date: May 31
Value: 832.66 	
Date: May 25
Value: 818.33 	
Date: May 20
Value: 805.15 	
Date: May 15
Value: 794.86 	
Date: May 10
Value: 782.92 	
Date: May 05
Value: 771.25

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17
	
Date: Apr 20
Value: 677.12 	
Date: Apr 15
Value: 670.76 	
Date: Apr 10
Value: 663 	
Date: Apr 05
Value: 650.82 	
Date: Mar 31
Value: 642.96 	
Date: Mar 25
Value: 614.36 	
Date: Mar 20
Value: 581.9 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 564.21 	
Date: Mar 05
Value: 561.59 	
Date: Feb 28
Value: 557.81 	
Date: Feb 25
Value: 556.75 	
Date: Feb 20
Value: 556.09 	
Date: Feb 15
Value: 555.2 	
Date: Feb 10
Value: 554.62 	
Date: Feb 05
Value: 554.03 	
Date: Jan 31
Value: 552.73 	
Date: Jan 25
Value: 545.01 	
Date: Jan 20
Value: 543.83 	
Date: Jan 15
Value: 541.62 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 519.96 	
Date: Dec 31
Value: 512.22 	
Date: Dec 25
Value: 508.28 	
Date: Dec 20
Value: 461.01 	
Date: Dec 15
Value: 451.61 	
Date: Dec 10
Value: 441.96 	
Date: Dec 05
Value: 417.57 	
Date: Nov 30
Value: 395.31 	
Date: Nov 25
Value: 372.31 	
Date: Nov 20
Value: 354.25 	
Date: Nov 15
Value: 343.81 	
Date: Nov 10
Value: 336.66 	
Date: Nov 05
Value: 335.24 	
Date: Oct 31
Value: 333.85 	
Date: Oct 25
Value: 331.52 	
Date: Oct 20
Value: 329.79 	
Date: Oct 15
Value: 327.99 	
Date: Oct 10
Value: 326.01 	
Date: Oct 05
Value: 316.64 	
Date: Sep 30
Value: 279.35 	
Date: Sep 25
Value: 272.7 	
Date: Sep 20
Value: 269.81 	
Date: Sep 15
Value: 259.15 	
Date: Sep 10
Value: 248.19 	
Date: Sep 05
Value: 227.49 	
Date: Aug 31
Value: 225.01 	
Date: Aug 25
Value: 218.18 	
Date: Aug 20
Value: 210.8 	
Date: Aug 15
Value: 195.05 	
Date: Aug 10
Value: 192.77 	
Date: Aug 05
Value: 190.02 	
Date: Jul 31
Value: 187.31 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 176.37 	
Date: Jul 15
Value: 168.51 	
Date: Jul 10
Value: 163.84 	
Date: Jul 05
Value: 160.63 	
Date: Jun 30
Value: 148 	
Date: Jun 25
Value: 136.05 	
Date: Jun 20
Value: 110.72 	
Date: Jun 15
Value: 107.7 	
Date: Jun 10
Value: 101.01 	
Date: Jun 05
Value: 97.65 	
Date: May 31
Value: 93.25 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 73.44 	
Date: May 15
Value: 42.23 	
Date: May 10
Value: 32.89 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 865.24 	
Date: Apr 25
Value: 859.37 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 785.31 	
Date: Apr 10
Value: 781.23 	
Date: Apr 05
Value: 777.5 	
Date: Mar 31
Value: 771.29 	
Date: Mar 25
Value: 750.92 	
Date: Mar 20
Value: 744.39 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 717.36 	
Date: Mar 05
Value: 706.46 	
Date: Feb 28
Value: 665.37 	
Date: Feb 25
Value: 659.1 	
Date: Feb 20
Value: 653.88 	
Date: Feb 15
Value: 653.24 	
Date: Feb 10
Value: 644.15 	
Date: Feb 05
Value: 640.47 	
Date: Jan 31
Value: 639 	
Date: Jan 25
Value: 638.14 	
Date: Jan 20
Value: 634.19 	
Date: Jan 15
Value: 615.46 	
Date: Jan 10
Value: 612.09 	
Date: Jan 05
Value: 596.08 	
Date: Dec 31
Value: 585.88 	
Date: Dec 25
Value: 581.35 	
Date: Dec 20
Value: 568.93 	
Date: Dec 15
Value: 564.62 	
Date: Dec 10
Value: 526.98 	
Date: Dec 05
Value: 518.88 	
Date: Nov 30
Value: 506.6 	
Date: Nov 25
Value: 455.56 	
Date: Nov 20
Value: 431.13 	
Date: Nov 15
Value: 421.13 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 379.55 	
Date: Oct 31
Value: 1199.1 	
Date: Oct 25
Value: 1196.76 	
Date: Oct 20
Value: 1195.03 	
Date: Oct 15
Value: 1193.23 	
Date: Oct 10
Value: 1191.25 	
Date: Oct 05
Value: 1181.88 	
Date: Sep 30
Value: 1144.59 	
Date: Sep 25
Value: 1137.94 	
Date: Sep 20
Value: 1135.05 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1113.43 	
Date: Sep 05
Value: 1092.73 	
Date: Aug 31
Value: 1090.25 	
Date: Aug 25
Value: 1083.42 	
Date: Aug 20
Value: 1076.04 	
Date: Aug 15
Value: 1060.29 	
Date: Aug 10
Value: 1058.01 	
Date: Aug 05
Value: 1055.26 	
Date: Jul 31
Value: 1052.55 	
Date: Jul 25
Value: 1049.38 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1029.08 	
Date: Jul 05
Value: 1025.87 	
Date: Jun 30
Value: 1013.24 	
Date: Jun 25
Value: 1001.29 	
Date: Jun 20
Value: 975.96 	
Date: Jun 15
Value: 972.94 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 962.89 	
Date: May 31
Value: 958.5 	
Date: May 25
Value: 948.9 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 907.47 	
Date: May 10
Value: 898.14 	
Date: May 05
Value: 887.55 	
Date: Apr 30
Value: 780.28 	
Date: Apr 25
Value: 767.9 	
Date: Apr 20
Value: 754.85 	
Date: Apr 15
Value: 739.34 	
Date: Apr 10
Value: 724.51 	
Date: Apr 05
Value: 711.12 	
Date: Mar 31
Value: 698.29 	
Date: Mar 25
Value: 681.83 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 657.84 	
Date: Mar 10
Value: 648.11 	
Date: Mar 05
Value: 635.74 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 617.52 	
Date: Feb 20
Value: 608.77 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 593.55 	
Date: Feb 05
Value: 585.65 	
Date: Jan 31
Value: 577.13 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 552.91 	
Date: Jan 15
Value: 544.6 	
Date: Jan 10
Value: 536.92 	
Date: Jan 05
Value: 525.66 	
Date: Dec 31
Value: 513.72 	
Date: Dec 25
Value: 498.48 	
Date: Dec 20
Value: 485.55 	
Date: Dec 15
Value: 471.8 	
Date: Dec 10
Value: 458.69 	
Date: Dec 05
Value: 445.33 	
Date: Nov 30
Value: 427.99 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 399.55 	
Date: Nov 15
Value: 382.16 	
Date: Nov 10
Value: 367.74 	
Date: Nov 05
Value: 354.05 	
Date: Oct 31
Value: 1125.2 	
Date: Oct 25
Value: 1111.23 	
Date: Oct 20
Value: 1097.79 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1071.47 	
Date: Oct 05
Value: 1058.22 	
Date: Sep 30
Value: 1048.13 	
Date: Sep 25
Value: 1040.23 	
Date: Sep 20
Value: 1033.62 	
Date: Sep 15
Value: 1027.57 	
Date: Sep 10
Value: 1021.71 	
Date: Sep 05
Value: 1014.79 	
Date: Aug 31
Value: 1008.3 	
Date: Aug 25
Value: 998.32 	
Date: Aug 20
Value: 991.54 	
Date: Aug 15
Value: 985.45 	
Date: Aug 10
Value: 979.3 	
Date: Aug 05
Value: 969.17 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 952.6 	
Date: Jul 20
Value: 946.69 	
Date: Jul 15
Value: 941.75 	
Date: Jul 10
Value: 934.31 	
Date: Jul 05
Value: 927.68 	
Date: Jun 30
Value: 920 	
Date: Jun 25
Value: 913.14 	
Date: Jun 20
Value: 904.95 	
Date: Jun 15
Value: 894.03 	
Date: Jun 10
Value: 885.58 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 865.07 	
Date: May 25
Value: 850.42 	
Date: May 20
Value: 835.9 	
Date: May 15
Value: 822.96 	
Date: May 10
Value: 808.14 	
Date: May 05
Value: 794.46 	
Date: Apr 20
Value: 677.12 	
Date: Apr 15
Value: 670.76 	
Date: Apr 10
Value: 663 	
Date: Apr 05
Value: 650.82 	
Date: Mar 31
Value: 642.96 	
Date: Mar 25
Value: 614.36 	
Date: Mar 20
Value: 581.9 	
Date: Mar 15
Value: 573.54 	
Date: Mar 10
Value: 564.21 	
Date: Mar 05
Value: 561.59 	
Date: Feb 28
Value: 557.81 	
Date: Feb 25
Value: 556.75 	
Date: Feb 20
Value: 556.09 	
Date: Feb 15
Value: 555.2 	
Date: Feb 10
Value: 554.62 	
Date: Feb 05
Value: 554.03 	
Date: Jan 31
Value: 552.73 	
Date: Jan 25
Value: 545.01 	
Date: Jan 20
Value: 543.83 	
Date: Jan 15
Value: 541.62 	
Date: Jan 10
Value: 524.69 	
Date: Jan 05
Value: 519.96 	
Date: Dec 31
Value: 512.22 	
Date: Dec 25
Value: 508.28 	
Date: Dec 20
Value: 461.01 	
Date: Dec 15
Value: 451.61 	
Date: Dec 10
Value: 441.96 	
Date: Dec 05
Value: 417.57 	
Date: Nov 30
Value: 395.31 	
Date: Nov 25
Value: 372.31 	
Date: Nov 20
Value: 354.25 	
Date: Nov 15
Value: 343.81 	
Date: Nov 10
Value: 336.66 	
Date: Nov 05
Value: 335.24 	
Date: Oct 31
Value: 333.85 	
Date: Oct 25
Value: 331.52 	
Date: Oct 20
Value: 329.79 	
Date: Oct 15
Value: 327.99 	
Date: Oct 10
Value: 326.01 	
Date: Oct 05
Value: 316.64 	
Date: Sep 30
Value: 279.35 	
Date: Sep 25
Value: 272.7 	
Date: Sep 20
Value: 269.81 	
Date: Sep 15
Value: 259.15 	
Date: Sep 10
Value: 248.19 	
Date: Sep 05
Value: 227.49 	
Date: Aug 31
Value: 225.01 	
Date: Aug 25
Value: 218.18 	
Date: Aug 20
Value: 210.8 	
Date: Aug 15
Value: 195.05 	
Date: Aug 10
Value: 192.77 	
Date: Aug 05
Value: 190.02 	
Date: Jul 31
Value: 187.31 	
Date: Jul 25
Value: 184.14 	
Date: Jul 20
Value: 176.37 	
Date: Jul 15
Value: 168.51 	
Date: Jul 10
Value: 163.84 	
Date: Jul 05
Value: 160.63 	
Date: Jun 30
Value: 148 	
Date: Jun 25
Value: 136.05 	
Date: Jun 20
Value: 110.72 	
Date: Jun 15
Value: 107.7 	
Date: Jun 10
Value: 101.01 	
Date: Jun 05
Value: 97.65 	
Date: May 31
Value: 93.25 	
Date: May 25
Value: 83.65 	
Date: May 20
Value: 73.44 	
Date: May 15
Value: 42.23 	
Date: May 10
Value: 32.89 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 865.24 	
Date: Apr 25
Value: 859.37 	
Date: Apr 20
Value: 814.32 	
Date: Apr 15
Value: 785.31 	
Date: Apr 10
Value: 781.23 	
Date: Apr 05
Value: 777.5 	
Date: Mar 31
Value: 771.29 	
Date: Mar 25
Value: 750.92 	
Date: Mar 20
Value: 744.39 	
Date: Mar 15
Value: 734.29 	
Date: Mar 10
Value: 717.36 	
Date: Mar 05
Value: 706.46 	
Date: Feb 28
Value: 665.37 	
Date: Feb 25
Value: 659.1 	
Date: Feb 20
Value: 653.88 	
Date: Feb 15
Value: 653.24 	
Date: Feb 10
Value: 644.15 	
Date: Feb 05
Value: 640.47 	
Date: Jan 31
Value: 639 	
Date: Jan 25
Value: 638.14 	
Date: Jan 20
Value: 634.19 	
Date: Jan 15
Value: 615.46 	
Date: Jan 10
Value: 612.09 	
Date: Jan 05
Value: 596.08 	
Date: Dec 31
Value: 585.88 	
Date: Dec 25
Value: 581.35 	
Date: Dec 20
Value: 568.93 	
Date: Dec 15
Value: 564.62 	
Date: Dec 10
Value: 526.98 	
Date: Dec 05
Value: 518.88 	
Date: Nov 30
Value: 506.6 	
Date: Nov 25
Value: 455.56 	
Date: Nov 20
Value: 431.13 	
Date: Nov 15
Value: 421.13 	
Date: Nov 10
Value: 411.09 	
Date: Nov 05
Value: 379.55 	
Date: Oct 31
Value: 1199.1 	
Date: Oct 25
Value: 1196.76 	
Date: Oct 20
Value: 1195.03 	
Date: Oct 15
Value: 1193.23 	
Date: Oct 10
Value: 1191.25 	
Date: Oct 05
Value: 1181.88 	
Date: Sep 30
Value: 1144.59 	
Date: Sep 25
Value: 1137.94 	
Date: Sep 20
Value: 1135.05 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1113.43 	
Date: Sep 05
Value: 1092.73 	
Date: Aug 31
Value: 1090.25 	
Date: Aug 25
Value: 1083.42 	
Date: Aug 20
Value: 1076.04 	
Date: Aug 15
Value: 1060.29 	
Date: Aug 10
Value: 1058.01 	
Date: Aug 05
Value: 1055.26 	
Date: Jul 31
Value: 1052.55 	
Date: Jul 25
Value: 1049.38 	
Date: Jul 20
Value: 1041.61 	
Date: Jul 15
Value: 1033.75 	
Date: Jul 10
Value: 1029.08 	
Date: Jul 05
Value: 1025.87 	
Date: Jun 30
Value: 1013.24 	
Date: Jun 25
Value: 1001.29 	
Date: Jun 20
Value: 975.96 	
Date: Jun 15
Value: 972.94 	
Date: Jun 10
Value: 966.26 	
Date: Jun 05
Value: 962.89 	
Date: May 31
Value: 958.5 	
Date: May 25
Value: 948.9 	
Date: May 20
Value: 938.68 	
Date: May 15
Value: 907.47 	
Date: May 10
Value: 898.14 	
Date: May 05
Value: 887.55 	
Date: Apr 30
Value: 780.28 	
Date: Apr 25
Value: 767.9 	
Date: Apr 20
Value: 754.85 	
Date: Apr 15
Value: 739.34 	
Date: Apr 10
Value: 724.51 	
Date: Apr 05
Value: 711.12 	
Date: Mar 31
Value: 698.29 	
Date: Mar 25
Value: 681.83 	
Date: Mar 20
Value: 669.87 	
Date: Mar 15
Value: 657.84 	
Date: Mar 10
Value: 648.11 	
Date: Mar 05
Value: 635.74 	
Date: Feb 28
Value: 622.31 	
Date: Feb 25
Value: 617.52 	
Date: Feb 20
Value: 608.77 	
Date: Feb 15
Value: 602.98 	
Date: Feb 10
Value: 593.55 	
Date: Feb 05
Value: 585.65 	
Date: Jan 31
Value: 577.13 	
Date: Jan 25
Value: 564.42 	
Date: Jan 20
Value: 552.91 	
Date: Jan 15
Value: 544.6 	
Date: Jan 10
Value: 536.92 	
Date: Jan 05
Value: 525.66 	
Date: Dec 31
Value: 513.72 	
Date: Dec 25
Value: 498.48 	
Date: Dec 20
Value: 485.55 	
Date: Dec 15
Value: 471.8 	
Date: Dec 10
Value: 458.69 	
Date: Dec 05
Value: 445.33 	
Date: Nov 30
Value: 427.99 	
Date: Nov 25
Value: 413.62 	
Date: Nov 20
Value: 399.55 	
Date: Nov 15
Value: 382.16 	
Date: Nov 10
Value: 367.74 	
Date: Nov 05
Value: 354.05 	
Date: Oct 31
Value: 1125.2 	
Date: Oct 25
Value: 1111.23 	
Date: Oct 20
Value: 1097.79 	
Date: Oct 15
Value: 1087.15 	
Date: Oct 10
Value: 1071.47 	
Date: Oct 05
Value: 1058.22 	
Date: Sep 30
Value: 1048.13 	
Date: Sep 25
Value: 1040.23 	
Date: Sep 20
Value: 1033.62 	
Date: Sep 15
Value: 1027.57 	
Date: Sep 10
Value: 1021.71 	
Date: Sep 05
Value: 1014.79 	
Date: Aug 31
Value: 1008.3 	
Date: Aug 25
Value: 998.32 	
Date: Aug 20
Value: 991.54 	
Date: Aug 15
Value: 985.45 	
Date: Aug 10
Value: 979.3 	
Date: Aug 05
Value: 969.17 	
Date: Jul 31
Value: 962.26 	
Date: Jul 25
Value: 952.6 	
Date: Jul 20
Value: 946.69 	
Date: Jul 15
Value: 941.75 	
Date: Jul 10
Value: 934.31 	
Date: Jul 05
Value: 927.68 	
Date: Jun 30
Value: 920 	
Date: Jun 25
Value: 913.14 	
Date: Jun 20
Value: 904.95 	
Date: Jun 15
Value: 894.03 	
Date: Jun 10
Value: 885.58 	
Date: Jun 05
Value: 876.31 	
Date: May 31
Value: 865.07 	
Date: May 25
Value: 850.42 	
Date: May 20
Value: 835.9 	
Date: May 15
Value: 822.96 	
Date: May 10
Value: 808.14 	
Date: May 05
Value: 794.46

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12
	
Date: Apr 20
Value: 545.72 	
Date: Apr 15
Value: 541.78 	
Date: Apr 10
Value: 536.3 	
Date: Apr 05
Value: 532.89 	
Date: Mar 31
Value: 525.29 	
Date: Mar 25
Value: 489.52 	
Date: Mar 20
Value: 474.28 	
Date: Mar 15
Value: 470.46 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 461.28 	
Date: Feb 28
Value: 456.82 	
Date: Feb 25
Value: 456.22 	
Date: Feb 20
Value: 455.35 	
Date: Feb 15
Value: 453.96 	
Date: Feb 10
Value: 453.1 	
Date: Feb 05
Value: 452.37 	
Date: Jan 31
Value: 451.21 	
Date: Jan 25
Value: 446.1 	
Date: Jan 20
Value: 445.24 	
Date: Jan 15
Value: 442.98 	
Date: Jan 10
Value: 433.69 	
Date: Jan 05
Value: 430.93 	
Date: Dec 31
Value: 427.23 	
Date: Dec 25
Value: 422.27 	
Date: Dec 20
Value: 383.78 	
Date: Dec 15
Value: 377.98 	
Date: Dec 10
Value: 373.51 	
Date: Dec 05
Value: 346.85 	
Date: Nov 30
Value: 331.76 	
Date: Nov 25
Value: 315.52 	
Date: Nov 20
Value: 294.94 	
Date: Nov 15
Value: 280.74 	
Date: Nov 10
Value: 277.58 	
Date: Nov 05
Value: 276.38 	
Date: Oct 31
Value: 275.33 	
Date: Oct 25
Value: 273.89 	
Date: Oct 20
Value: 272.84 	
Date: Oct 15
Value: 271.83 	
Date: Oct 10
Value: 270.28 	
Date: Oct 05
Value: 265.33 	
Date: Sep 30
Value: 244.19 	
Date: Sep 25
Value: 238.79 	
Date: Sep 20
Value: 235.92 	
Date: Sep 15
Value: 227.09 	
Date: Sep 10
Value: 214.3 	
Date: Sep 05
Value: 203.03 	
Date: Aug 31
Value: 200.43 	
Date: Aug 25
Value: 194.66 	
Date: Aug 20
Value: 190.27 	
Date: Aug 15
Value: 173.69 	
Date: Aug 10
Value: 171.46 	
Date: Aug 05
Value: 169.62 	
Date: Jul 31
Value: 167.15 	
Date: Jul 25
Value: 164.91 	
Date: Jul 20
Value: 159.85 	
Date: Jul 15
Value: 155.12 	
Date: Jul 10
Value: 153.26 	
Date: Jul 05
Value: 151.41 	
Date: Jun 30
Value: 146.18 	
Date: Jun 25
Value: 122.71 	
Date: Jun 20
Value: 96.97 	
Date: Jun 15
Value: 94.71 	
Date: Jun 10
Value: 86.59 	
Date: Jun 05
Value: 82.24 	
Date: May 31
Value: 79.96 	
Date: May 25
Value: 73 	
Date: May 20
Value: 63.58 	
Date: May 15
Value: 40.23 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 593.75 	
Date: Apr 25
Value: 589.52 	
Date: Apr 20
Value: 559.47 	
Date: Apr 15
Value: 541.14 	
Date: Apr 10
Value: 538.98 	
Date: Apr 05
Value: 536.84 	
Date: Mar 31
Value: 530.77 	
Date: Mar 25
Value: 519.84 	
Date: Mar 20
Value: 512.45 	
Date: Mar 15
Value: 508.8 	
Date: Mar 10
Value: 494.05 	
Date: Mar 05
Value: 484.81 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.96 	
Date: Feb 20
Value: 459.9 	
Date: Feb 15
Value: 459.11 	
Date: Feb 10
Value: 451.05 	
Date: Feb 05
Value: 445.4 	
Date: Jan 31
Value: 443.62 	
Date: Jan 25
Value: 442.73 	
Date: Jan 20
Value: 441.61 	
Date: Jan 15
Value: 430.98 	
Date: Jan 10
Value: 428.32 	
Date: Jan 05
Value: 417.96 	
Date: Dec 31
Value: 411.36 	
Date: Dec 25
Value: 410.17 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 399.67 	
Date: Dec 10
Value: 375.97 	
Date: Dec 05
Value: 372.19 	
Date: Nov 30
Value: 360.89 	
Date: Nov 25
Value: 328.98 	
Date: Nov 20
Value: 309.42 	
Date: Nov 15
Value: 298.38 	
Date: Nov 10
Value: 294.57 	
Date: Nov 05
Value: 277.82 	
Date: Oct 31
Value: 869.08 	
Date: Oct 25
Value: 867.64 	
Date: Oct 20
Value: 866.59 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 864.03 	
Date: Oct 05
Value: 859.08 	
Date: Sep 30
Value: 837.94 	
Date: Sep 25
Value: 832.54 	
Date: Sep 20
Value: 829.68 	
Date: Sep 15
Value: 820.84 	
Date: Sep 10
Value: 808.05 	
Date: Sep 05
Value: 796.78 	
Date: Aug 31
Value: 794.18 	
Date: Aug 25
Value: 788.41 	
Date: Aug 20
Value: 784.02 	
Date: Aug 15
Value: 767.44 	
Date: Aug 10
Value: 765.21 	
Date: Aug 05
Value: 763.37 	
Date: Jul 31
Value: 760.9 	
Date: Jul 25
Value: 758.66 	
Date: Jul 20
Value: 753.6 	
Date: Jul 15
Value: 748.87 	
Date: Jul 10
Value: 747.02 	
Date: Jul 05
Value: 745.16 	
Date: Jun 30
Value: 739.93 	
Date: Jun 25
Value: 716.46 	
Date: Jun 20
Value: 690.72 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 680.34 	
Date: Jun 05
Value: 675.99 	
Date: May 31
Value: 673.72 	
Date: May 25
Value: 666.75 	
Date: May 20
Value: 657.33 	
Date: May 15
Value: 633.98 	
Date: May 10
Value: 625.17 	
Date: May 05
Value: 610.59 	
Date: Apr 30
Value: 626.86 	
Date: Apr 25
Value: 618.12 	
Date: Apr 20
Value: 607.94 	
Date: Apr 15
Value: 596.48 	
Date: Apr 10
Value: 584.96 	
Date: Apr 05
Value: 574.58 	
Date: Mar 31
Value: 564.16 	
Date: Mar 25
Value: 551.14 	
Date: Mar 20
Value: 542.12 	
Date: Mar 15
Value: 532.93 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.9 	
Date: Feb 28
Value: 506.74 	
Date: Feb 25
Value: 502.68 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 489.33 	
Date: Feb 10
Value: 481.19 	
Date: Feb 05
Value: 474.25 	
Date: Jan 31
Value: 468.14 	
Date: Jan 25
Value: 457.72 	
Date: Jan 20
Value: 449.14 	
Date: Jan 15
Value: 442.94 	
Date: Jan 10
Value: 437.98 	
Date: Jan 05
Value: 430.82 	
Date: Dec 31
Value: 422.72 	
Date: Dec 25
Value: 411.66 	
Date: Dec 20
Value: 402.63 	
Date: Dec 15
Value: 393.61 	
Date: Dec 10
Value: 384.72 	
Date: Dec 05
Value: 374.68 	
Date: Nov 30
Value: 360.69 	
Date: Nov 25
Value: 350.67 	
Date: Nov 20
Value: 338.12 	
Date: Nov 15
Value: 323.93 	
Date: Nov 10
Value: 312.23 	
Date: Nov 05
Value: 301.35 	
Date: Oct 31
Value: 921.53 	
Date: Oct 25
Value: 912.63 	
Date: Oct 20
Value: 904.08 	
Date: Oct 15
Value: 897.63 	
Date: Oct 10
Value: 887.94 	
Date: Oct 05
Value: 878.93 	
Date: Sep 30
Value: 872.39 	
Date: Sep 25
Value: 866.77 	
Date: Sep 20
Value: 861.58 	
Date: Sep 15
Value: 856.74 	
Date: Sep 10
Value: 851.64 	
Date: Sep 05
Value: 846.96 	
Date: Aug 31
Value: 840.99 	
Date: Aug 25
Value: 830.71 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 817.12 	
Date: Aug 10
Value: 809.63 	
Date: Aug 05
Value: 798.78 	
Date: Jul 31
Value: 790.95 	
Date: Jul 25
Value: 782.38 	
Date: Jul 20
Value: 777.06 	
Date: Jul 15
Value: 772.89 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.77 	
Date: Jun 30
Value: 753.81 	
Date: Jun 25
Value: 747.02 	
Date: Jun 20
Value: 738.8 	
Date: Jun 15
Value: 727.05 	
Date: Jun 10
Value: 716.4 	
Date: Jun 05
Value: 707.48 	
Date: May 31
Value: 696.43 	
Date: May 25
Value: 683.96 	
Date: May 20
Value: 671.74 	
Date: May 15
Value: 661.36 	
Date: May 10
Value: 649.25 	
Date: May 05
Value: 637.99 	
Date: Apr 20
Value: 545.72 	
Date: Apr 15
Value: 541.78 	
Date: Apr 10
Value: 536.3 	
Date: Apr 05
Value: 532.89 	
Date: Mar 31
Value: 525.29 	
Date: Mar 25
Value: 489.52 	
Date: Mar 20
Value: 474.28 	
Date: Mar 15
Value: 470.46 	
Date: Mar 10
Value: 463.14 	
Date: Mar 05
Value: 461.28 	
Date: Feb 28
Value: 456.82 	
Date: Feb 25
Value: 456.22 	
Date: Feb 20
Value: 455.35 	
Date: Feb 15
Value: 453.96 	
Date: Feb 10
Value: 453.1 	
Date: Feb 05
Value: 452.37 	
Date: Jan 31
Value: 451.21 	
Date: Jan 25
Value: 446.1 	
Date: Jan 20
Value: 445.24 	
Date: Jan 15
Value: 442.98 	
Date: Jan 10
Value: 433.69 	
Date: Jan 05
Value: 430.93 	
Date: Dec 31
Value: 427.23 	
Date: Dec 25
Value: 422.27 	
Date: Dec 20
Value: 383.78 	
Date: Dec 15
Value: 377.98 	
Date: Dec 10
Value: 373.51 	
Date: Dec 05
Value: 346.85 	
Date: Nov 30
Value: 331.76 	
Date: Nov 25
Value: 315.52 	
Date: Nov 20
Value: 294.94 	
Date: Nov 15
Value: 280.74 	
Date: Nov 10
Value: 277.58 	
Date: Nov 05
Value: 276.38 	
Date: Oct 31
Value: 275.33 	
Date: Oct 25
Value: 273.89 	
Date: Oct 20
Value: 272.84 	
Date: Oct 15
Value: 271.83 	
Date: Oct 10
Value: 270.28 	
Date: Oct 05
Value: 265.33 	
Date: Sep 30
Value: 244.19 	
Date: Sep 25
Value: 238.79 	
Date: Sep 20
Value: 235.92 	
Date: Sep 15
Value: 227.09 	
Date: Sep 10
Value: 214.3 	
Date: Sep 05
Value: 203.03 	
Date: Aug 31
Value: 200.43 	
Date: Aug 25
Value: 194.66 	
Date: Aug 20
Value: 190.27 	
Date: Aug 15
Value: 173.69 	
Date: Aug 10
Value: 171.46 	
Date: Aug 05
Value: 169.62 	
Date: Jul 31
Value: 167.15 	
Date: Jul 25
Value: 164.91 	
Date: Jul 20
Value: 159.85 	
Date: Jul 15
Value: 155.12 	
Date: Jul 10
Value: 153.26 	
Date: Jul 05
Value: 151.41 	
Date: Jun 30
Value: 146.18 	
Date: Jun 25
Value: 122.71 	
Date: Jun 20
Value: 96.97 	
Date: Jun 15
Value: 94.71 	
Date: Jun 10
Value: 86.59 	
Date: Jun 05
Value: 82.24 	
Date: May 31
Value: 79.96 	
Date: May 25
Value: 73 	
Date: May 20
Value: 63.58 	
Date: May 15
Value: 40.23 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 593.75 	
Date: Apr 25
Value: 589.52 	
Date: Apr 20
Value: 559.47 	
Date: Apr 15
Value: 541.14 	
Date: Apr 10
Value: 538.98 	
Date: Apr 05
Value: 536.84 	
Date: Mar 31
Value: 530.77 	
Date: Mar 25
Value: 519.84 	
Date: Mar 20
Value: 512.45 	
Date: Mar 15
Value: 508.8 	
Date: Mar 10
Value: 494.05 	
Date: Mar 05
Value: 484.81 	
Date: Feb 28
Value: 469.52 	
Date: Feb 25
Value: 464.96 	
Date: Feb 20
Value: 459.9 	
Date: Feb 15
Value: 459.11 	
Date: Feb 10
Value: 451.05 	
Date: Feb 05
Value: 445.4 	
Date: Jan 31
Value: 443.62 	
Date: Jan 25
Value: 442.73 	
Date: Jan 20
Value: 441.61 	
Date: Jan 15
Value: 430.98 	
Date: Jan 10
Value: 428.32 	
Date: Jan 05
Value: 417.96 	
Date: Dec 31
Value: 411.36 	
Date: Dec 25
Value: 410.17 	
Date: Dec 20
Value: 401.19 	
Date: Dec 15
Value: 399.67 	
Date: Dec 10
Value: 375.97 	
Date: Dec 05
Value: 372.19 	
Date: Nov 30
Value: 360.89 	
Date: Nov 25
Value: 328.98 	
Date: Nov 20
Value: 309.42 	
Date: Nov 15
Value: 298.38 	
Date: Nov 10
Value: 294.57 	
Date: Nov 05
Value: 277.82 	
Date: Oct 31
Value: 869.08 	
Date: Oct 25
Value: 867.64 	
Date: Oct 20
Value: 866.59 	
Date: Oct 15
Value: 865.58 	
Date: Oct 10
Value: 864.03 	
Date: Oct 05
Value: 859.08 	
Date: Sep 30
Value: 837.94 	
Date: Sep 25
Value: 832.54 	
Date: Sep 20
Value: 829.68 	
Date: Sep 15
Value: 820.84 	
Date: Sep 10
Value: 808.05 	
Date: Sep 05
Value: 796.78 	
Date: Aug 31
Value: 794.18 	
Date: Aug 25
Value: 788.41 	
Date: Aug 20
Value: 784.02 	
Date: Aug 15
Value: 767.44 	
Date: Aug 10
Value: 765.21 	
Date: Aug 05
Value: 763.37 	
Date: Jul 31
Value: 760.9 	
Date: Jul 25
Value: 758.66 	
Date: Jul 20
Value: 753.6 	
Date: Jul 15
Value: 748.87 	
Date: Jul 10
Value: 747.02 	
Date: Jul 05
Value: 745.16 	
Date: Jun 30
Value: 739.93 	
Date: Jun 25
Value: 716.46 	
Date: Jun 20
Value: 690.72 	
Date: Jun 15
Value: 688.46 	
Date: Jun 10
Value: 680.34 	
Date: Jun 05
Value: 675.99 	
Date: May 31
Value: 673.72 	
Date: May 25
Value: 666.75 	
Date: May 20
Value: 657.33 	
Date: May 15
Value: 633.98 	
Date: May 10
Value: 625.17 	
Date: May 05
Value: 610.59 	
Date: Apr 30
Value: 626.86 	
Date: Apr 25
Value: 618.12 	
Date: Apr 20
Value: 607.94 	
Date: Apr 15
Value: 596.48 	
Date: Apr 10
Value: 584.96 	
Date: Apr 05
Value: 574.58 	
Date: Mar 31
Value: 564.16 	
Date: Mar 25
Value: 551.14 	
Date: Mar 20
Value: 542.12 	
Date: Mar 15
Value: 532.93 	
Date: Mar 10
Value: 525.36 	
Date: Mar 05
Value: 515.9 	
Date: Feb 28
Value: 506.74 	
Date: Feb 25
Value: 502.68 	
Date: Feb 20
Value: 495 	
Date: Feb 15
Value: 489.33 	
Date: Feb 10
Value: 481.19 	
Date: Feb 05
Value: 474.25 	
Date: Jan 31
Value: 468.14 	
Date: Jan 25
Value: 457.72 	
Date: Jan 20
Value: 449.14 	
Date: Jan 15
Value: 442.94 	
Date: Jan 10
Value: 437.98 	
Date: Jan 05
Value: 430.82 	
Date: Dec 31
Value: 422.72 	
Date: Dec 25
Value: 411.66 	
Date: Dec 20
Value: 402.63 	
Date: Dec 15
Value: 393.61 	
Date: Dec 10
Value: 384.72 	
Date: Dec 05
Value: 374.68 	
Date: Nov 30
Value: 360.69 	
Date: Nov 25
Value: 350.67 	
Date: Nov 20
Value: 338.12 	
Date: Nov 15
Value: 323.93 	
Date: Nov 10
Value: 312.23 	
Date: Nov 05
Value: 301.35 	
Date: Oct 31
Value: 921.53 	
Date: Oct 25
Value: 912.63 	
Date: Oct 20
Value: 904.08 	
Date: Oct 15
Value: 897.63 	
Date: Oct 10
Value: 887.94 	
Date: Oct 05
Value: 878.93 	
Date: Sep 30
Value: 872.39 	
Date: Sep 25
Value: 866.77 	
Date: Sep 20
Value: 861.58 	
Date: Sep 15
Value: 856.74 	
Date: Sep 10
Value: 851.64 	
Date: Sep 05
Value: 846.96 	
Date: Aug 31
Value: 840.99 	
Date: Aug 25
Value: 830.71 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 817.12 	
Date: Aug 10
Value: 809.63 	
Date: Aug 05
Value: 798.78 	
Date: Jul 31
Value: 790.95 	
Date: Jul 25
Value: 782.38 	
Date: Jul 20
Value: 777.06 	
Date: Jul 15
Value: 772.89 	
Date: Jul 10
Value: 766.73 	
Date: Jul 05
Value: 760.77 	
Date: Jun 30
Value: 753.81 	
Date: Jun 25
Value: 747.02 	
Date: Jun 20
Value: 738.8 	
Date: Jun 15
Value: 727.05 	
Date: Jun 10
Value: 716.4 	
Date: Jun 05
Value: 707.48 	
Date: May 31
Value: 696.43 	
Date: May 25
Value: 683.96 	
Date: May 20
Value: 671.74 	
Date: May 15
Value: 661.36 	
Date: May 10
Value: 649.25 	
Date: May 05
Value: 637.99

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33
	
Date: Apr 20
Value: 593.02 	
Date: Apr 15
Value: 589.25 	
Date: Apr 10
Value: 584.73 	
Date: Apr 05
Value: 580.18 	
Date: Mar 31
Value: 567.25 	
Date: Mar 25
Value: 531.75 	
Date: Mar 20
Value: 519.8 	
Date: Mar 15
Value: 516.68 	
Date: Mar 10
Value: 508.57 	
Date: Mar 05
Value: 507.13 	
Date: Feb 28
Value: 503.18 	
Date: Feb 25
Value: 502.71 	
Date: Feb 20
Value: 501.34 	
Date: Feb 15
Value: 499.49 	
Date: Feb 10
Value: 498.4 	
Date: Feb 05
Value: 497.54 	
Date: Jan 31
Value: 496.76 	
Date: Jan 25
Value: 494.82 	
Date: Jan 20
Value: 494.32 	
Date: Jan 15
Value: 493.21 	
Date: Jan 10
Value: 485.28 	
Date: Jan 05
Value: 484.37 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 434.44 	
Date: Dec 15
Value: 426.94 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 374.12 	
Date: Nov 30
Value: 358.04 	
Date: Nov 25
Value: 335.45 	
Date: Nov 20
Value: 311.01 	
Date: Nov 15
Value: 306.25 	
Date: Nov 10
Value: 299.6 	
Date: Nov 05
Value: 298.52 	
Date: Oct 31
Value: 297.49 	
Date: Oct 25
Value: 295.56 	
Date: Oct 20
Value: 294.06 	
Date: Oct 15
Value: 292.55 	
Date: Oct 10
Value: 290.07 	
Date: Oct 05
Value: 287.05 	
Date: Sep 30
Value: 269.34 	
Date: Sep 25
Value: 265.62 	
Date: Sep 20
Value: 262.57 	
Date: Sep 15
Value: 248.17 	
Date: Sep 10
Value: 239.28 	
Date: Sep 05
Value: 231.2 	
Date: Aug 31
Value: 228.49 	
Date: Aug 25
Value: 223.78 	
Date: Aug 20
Value: 217.51 	
Date: Aug 15
Value: 185.9 	
Date: Aug 10
Value: 183.42 	
Date: Aug 05
Value: 181.76 	
Date: Jul 31
Value: 179.5 	
Date: Jul 25
Value: 176.98 	
Date: Jul 20
Value: 173.08 	
Date: Jul 15
Value: 168.7 	
Date: Jul 10
Value: 166.3 	
Date: Jul 05
Value: 163.91 	
Date: Jun 30
Value: 160.05 	
Date: Jun 25
Value: 136.54 	
Date: Jun 20
Value: 106.34 	
Date: Jun 15
Value: 103.66 	
Date: Jun 10
Value: 93.19 	
Date: Jun 05
Value: 89.99 	
Date: May 31
Value: 84.12 	
Date: May 25
Value: 77.06 	
Date: May 20
Value: 64.38 	
Date: May 15
Value: 42.55 	
Date: May 10
Value: 35.48 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 700.76 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 650.2 	
Date: Apr 10
Value: 647.86 	
Date: Apr 05
Value: 645.6 	
Date: Mar 31
Value: 643.44 	
Date: Mar 25
Value: 634.07 	
Date: Mar 20
Value: 628.7 	
Date: Mar 15
Value: 625.46 	
Date: Mar 10
Value: 601.11 	
Date: Mar 05
Value: 592.43 	
Date: Feb 28
Value: 578.41 	
Date: Feb 25
Value: 573.97 	
Date: Feb 20
Value: 570.18 	
Date: Feb 15
Value: 569.32 	
Date: Feb 10
Value: 556.54 	
Date: Feb 05
Value: 552.68 	
Date: Jan 31
Value: 551.79 	
Date: Jan 25
Value: 551.18 	
Date: Jan 20
Value: 550.25 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 541.84 	
Date: Jan 05
Value: 533.16 	
Date: Dec 31
Value: 527.99 	
Date: Dec 25
Value: 524.49 	
Date: Dec 20
Value: 511.69 	
Date: Dec 15
Value: 506.87 	
Date: Dec 10
Value: 478.98 	
Date: Dec 05
Value: 469.32 	
Date: Nov 30
Value: 454.3 	
Date: Nov 25
Value: 425.25 	
Date: Nov 20
Value: 409.72 	
Date: Nov 15
Value: 393.4 	
Date: Nov 10
Value: 387.99 	
Date: Nov 05
Value: 376.58 	
Date: Oct 31
Value: 998.26 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 994.83 	
Date: Oct 15
Value: 993.32 	
Date: Oct 10
Value: 990.83 	
Date: Oct 05
Value: 987.82 	
Date: Sep 30
Value: 970.11 	
Date: Sep 25
Value: 966.39 	
Date: Sep 20
Value: 963.34 	
Date: Sep 15
Value: 948.94 	
Date: Sep 10
Value: 940.05 	
Date: Sep 05
Value: 931.97 	
Date: Aug 31
Value: 929.26 	
Date: Aug 25
Value: 924.55 	
Date: Aug 20
Value: 918.28 	
Date: Aug 15
Value: 886.67 	
Date: Aug 10
Value: 884.19 	
Date: Aug 05
Value: 882.53 	
Date: Jul 31
Value: 880.26 	
Date: Jul 25
Value: 877.75 	
Date: Jul 20
Value: 873.84 	
Date: Jul 15
Value: 869.47 	
Date: Jul 10
Value: 867.07 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 860.82 	
Date: Jun 25
Value: 837.31 	
Date: Jun 20
Value: 807.11 	
Date: Jun 15
Value: 804.43 	
Date: Jun 10
Value: 793.96 	
Date: Jun 05
Value: 790.76 	
Date: May 31
Value: 784.89 	
Date: May 25
Value: 777.83 	
Date: May 20
Value: 765.15 	
Date: May 15
Value: 743.32 	
Date: May 10
Value: 736.25 	
Date: May 05
Value: 726.95 	
Date: Apr 30
Value: 670.14 	
Date: Apr 25
Value: 661.18 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 635.27 	
Date: Apr 10
Value: 622.46 	
Date: Apr 05
Value: 611.79 	
Date: Mar 31
Value: 600.21 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 576.68 	
Date: Mar 15
Value: 567.35 	
Date: Mar 10
Value: 559.29 	
Date: Mar 05
Value: 549.67 	
Date: Feb 28
Value: 540.58 	
Date: Feb 25
Value: 537.27 	
Date: Feb 20
Value: 530.65 	
Date: Feb 15
Value: 526.01 	
Date: Feb 10
Value: 519 	
Date: Feb 05
Value: 513.45 	
Date: Jan 31
Value: 508.42 	
Date: Jan 25
Value: 501.48 	
Date: Jan 20
Value: 495.96 	
Date: Jan 15
Value: 492.04 	
Date: Jan 10
Value: 488.47 	
Date: Jan 05
Value: 482.18 	
Date: Dec 31
Value: 475.92 	
Date: Dec 25
Value: 462.42 	
Date: Dec 20
Value: 449.71 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 424.76 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 398.27 	
Date: Nov 25
Value: 387.46 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 362.69 	
Date: Nov 10
Value: 352.73 	
Date: Nov 05
Value: 343.93 	
Date: Oct 31
Value: 1008.24 	
Date: Oct 25
Value: 998.23 	
Date: Oct 20
Value: 987.49 	
Date: Oct 15
Value: 979.52 	
Date: Oct 10
Value: 967.72 	
Date: Oct 05
Value: 956.99 	
Date: Sep 30
Value: 948.84 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.25 	
Date: Sep 15
Value: 929.79 	
Date: Sep 10
Value: 924.52 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 913.48 	
Date: Aug 25
Value: 904.29 	
Date: Aug 20
Value: 895.97 	
Date: Aug 15
Value: 888.32 	
Date: Aug 10
Value: 880.17 	
Date: Aug 05
Value: 867.68 	
Date: Jul 31
Value: 859.74 	
Date: Jul 25
Value: 849.21 	
Date: Jul 20
Value: 843.03 	
Date: Jul 15
Value: 838.16 	
Date: Jul 10
Value: 830.69 	
Date: Jul 05
Value: 822.91 	
Date: Jun 30
Value: 814.37 	
Date: Jun 25
Value: 805.22 	
Date: Jun 20
Value: 793.49 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 765.01 	
Date: Jun 05
Value: 753.21 	
Date: May 31
Value: 739.51 	
Date: May 25
Value: 726.85 	
Date: May 20
Value: 714.68 	
Date: May 15
Value: 704.96 	
Date: May 10
Value: 693.15 	
Date: May 05
Value: 681.48 	
Date: Apr 20
Value: 593.02 	
Date: Apr 15
Value: 589.25 	
Date: Apr 10
Value: 584.73 	
Date: Apr 05
Value: 580.18 	
Date: Mar 31
Value: 567.25 	
Date: Mar 25
Value: 531.75 	
Date: Mar 20
Value: 519.8 	
Date: Mar 15
Value: 516.68 	
Date: Mar 10
Value: 508.57 	
Date: Mar 05
Value: 507.13 	
Date: Feb 28
Value: 503.18 	
Date: Feb 25
Value: 502.71 	
Date: Feb 20
Value: 501.34 	
Date: Feb 15
Value: 499.49 	
Date: Feb 10
Value: 498.4 	
Date: Feb 05
Value: 497.54 	
Date: Jan 31
Value: 496.76 	
Date: Jan 25
Value: 494.82 	
Date: Jan 20
Value: 494.32 	
Date: Jan 15
Value: 493.21 	
Date: Jan 10
Value: 485.28 	
Date: Jan 05
Value: 484.37 	
Date: Dec 31
Value: 480.55 	
Date: Dec 25
Value: 477.04 	
Date: Dec 20
Value: 434.44 	
Date: Dec 15
Value: 426.94 	
Date: Dec 10
Value: 415.1 	
Date: Dec 05
Value: 374.12 	
Date: Nov 30
Value: 358.04 	
Date: Nov 25
Value: 335.45 	
Date: Nov 20
Value: 311.01 	
Date: Nov 15
Value: 306.25 	
Date: Nov 10
Value: 299.6 	
Date: Nov 05
Value: 298.52 	
Date: Oct 31
Value: 297.49 	
Date: Oct 25
Value: 295.56 	
Date: Oct 20
Value: 294.06 	
Date: Oct 15
Value: 292.55 	
Date: Oct 10
Value: 290.07 	
Date: Oct 05
Value: 287.05 	
Date: Sep 30
Value: 269.34 	
Date: Sep 25
Value: 265.62 	
Date: Sep 20
Value: 262.57 	
Date: Sep 15
Value: 248.17 	
Date: Sep 10
Value: 239.28 	
Date: Sep 05
Value: 231.2 	
Date: Aug 31
Value: 228.49 	
Date: Aug 25
Value: 223.78 	
Date: Aug 20
Value: 217.51 	
Date: Aug 15
Value: 185.9 	
Date: Aug 10
Value: 183.42 	
Date: Aug 05
Value: 181.76 	
Date: Jul 31
Value: 179.5 	
Date: Jul 25
Value: 176.98 	
Date: Jul 20
Value: 173.08 	
Date: Jul 15
Value: 168.7 	
Date: Jul 10
Value: 166.3 	
Date: Jul 05
Value: 163.91 	
Date: Jun 30
Value: 160.05 	
Date: Jun 25
Value: 136.54 	
Date: Jun 20
Value: 106.34 	
Date: Jun 15
Value: 103.66 	
Date: Jun 10
Value: 93.19 	
Date: Jun 05
Value: 89.99 	
Date: May 31
Value: 84.12 	
Date: May 25
Value: 77.06 	
Date: May 20
Value: 64.38 	
Date: May 15
Value: 42.55 	
Date: May 10
Value: 35.48 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 700.76 	
Date: Apr 25
Value: 696.66 	
Date: Apr 20
Value: 665.48 	
Date: Apr 15
Value: 650.2 	
Date: Apr 10
Value: 647.86 	
Date: Apr 05
Value: 645.6 	
Date: Mar 31
Value: 643.44 	
Date: Mar 25
Value: 634.07 	
Date: Mar 20
Value: 628.7 	
Date: Mar 15
Value: 625.46 	
Date: Mar 10
Value: 601.11 	
Date: Mar 05
Value: 592.43 	
Date: Feb 28
Value: 578.41 	
Date: Feb 25
Value: 573.97 	
Date: Feb 20
Value: 570.18 	
Date: Feb 15
Value: 569.32 	
Date: Feb 10
Value: 556.54 	
Date: Feb 05
Value: 552.68 	
Date: Jan 31
Value: 551.79 	
Date: Jan 25
Value: 551.18 	
Date: Jan 20
Value: 550.25 	
Date: Jan 15
Value: 543.68 	
Date: Jan 10
Value: 541.84 	
Date: Jan 05
Value: 533.16 	
Date: Dec 31
Value: 527.99 	
Date: Dec 25
Value: 524.49 	
Date: Dec 20
Value: 511.69 	
Date: Dec 15
Value: 506.87 	
Date: Dec 10
Value: 478.98 	
Date: Dec 05
Value: 469.32 	
Date: Nov 30
Value: 454.3 	
Date: Nov 25
Value: 425.25 	
Date: Nov 20
Value: 409.72 	
Date: Nov 15
Value: 393.4 	
Date: Nov 10
Value: 387.99 	
Date: Nov 05
Value: 376.58 	
Date: Oct 31
Value: 998.26 	
Date: Oct 25
Value: 996.33 	
Date: Oct 20
Value: 994.83 	
Date: Oct 15
Value: 993.32 	
Date: Oct 10
Value: 990.83 	
Date: Oct 05
Value: 987.82 	
Date: Sep 30
Value: 970.11 	
Date: Sep 25
Value: 966.39 	
Date: Sep 20
Value: 963.34 	
Date: Sep 15
Value: 948.94 	
Date: Sep 10
Value: 940.05 	
Date: Sep 05
Value: 931.97 	
Date: Aug 31
Value: 929.26 	
Date: Aug 25
Value: 924.55 	
Date: Aug 20
Value: 918.28 	
Date: Aug 15
Value: 886.67 	
Date: Aug 10
Value: 884.19 	
Date: Aug 05
Value: 882.53 	
Date: Jul 31
Value: 880.26 	
Date: Jul 25
Value: 877.75 	
Date: Jul 20
Value: 873.84 	
Date: Jul 15
Value: 869.47 	
Date: Jul 10
Value: 867.07 	
Date: Jul 05
Value: 864.67 	
Date: Jun 30
Value: 860.82 	
Date: Jun 25
Value: 837.31 	
Date: Jun 20
Value: 807.11 	
Date: Jun 15
Value: 804.43 	
Date: Jun 10
Value: 793.96 	
Date: Jun 05
Value: 790.76 	
Date: May 31
Value: 784.89 	
Date: May 25
Value: 777.83 	
Date: May 20
Value: 765.15 	
Date: May 15
Value: 743.32 	
Date: May 10
Value: 736.25 	
Date: May 05
Value: 726.95 	
Date: Apr 30
Value: 670.14 	
Date: Apr 25
Value: 661.18 	
Date: Apr 20
Value: 649.55 	
Date: Apr 15
Value: 635.27 	
Date: Apr 10
Value: 622.46 	
Date: Apr 05
Value: 611.79 	
Date: Mar 31
Value: 600.21 	
Date: Mar 25
Value: 586.04 	
Date: Mar 20
Value: 576.68 	
Date: Mar 15
Value: 567.35 	
Date: Mar 10
Value: 559.29 	
Date: Mar 05
Value: 549.67 	
Date: Feb 28
Value: 540.58 	
Date: Feb 25
Value: 537.27 	
Date: Feb 20
Value: 530.65 	
Date: Feb 15
Value: 526.01 	
Date: Feb 10
Value: 519 	
Date: Feb 05
Value: 513.45 	
Date: Jan 31
Value: 508.42 	
Date: Jan 25
Value: 501.48 	
Date: Jan 20
Value: 495.96 	
Date: Jan 15
Value: 492.04 	
Date: Jan 10
Value: 488.47 	
Date: Jan 05
Value: 482.18 	
Date: Dec 31
Value: 475.92 	
Date: Dec 25
Value: 462.42 	
Date: Dec 20
Value: 449.71 	
Date: Dec 15
Value: 436.84 	
Date: Dec 10
Value: 424.76 	
Date: Dec 05
Value: 412.71 	
Date: Nov 30
Value: 398.27 	
Date: Nov 25
Value: 387.46 	
Date: Nov 20
Value: 375.12 	
Date: Nov 15
Value: 362.69 	
Date: Nov 10
Value: 352.73 	
Date: Nov 05
Value: 343.93 	
Date: Oct 31
Value: 1008.24 	
Date: Oct 25
Value: 998.23 	
Date: Oct 20
Value: 987.49 	
Date: Oct 15
Value: 979.52 	
Date: Oct 10
Value: 967.72 	
Date: Oct 05
Value: 956.99 	
Date: Sep 30
Value: 948.84 	
Date: Sep 25
Value: 941.41 	
Date: Sep 20
Value: 935.25 	
Date: Sep 15
Value: 929.79 	
Date: Sep 10
Value: 924.52 	
Date: Sep 05
Value: 919.67 	
Date: Aug 31
Value: 913.48 	
Date: Aug 25
Value: 904.29 	
Date: Aug 20
Value: 895.97 	
Date: Aug 15
Value: 888.32 	
Date: Aug 10
Value: 880.17 	
Date: Aug 05
Value: 867.68 	
Date: Jul 31
Value: 859.74 	
Date: Jul 25
Value: 849.21 	
Date: Jul 20
Value: 843.03 	
Date: Jul 15
Value: 838.16 	
Date: Jul 10
Value: 830.69 	
Date: Jul 05
Value: 822.91 	
Date: Jun 30
Value: 814.37 	
Date: Jun 25
Value: 805.22 	
Date: Jun 20
Value: 793.49 	
Date: Jun 15
Value: 779.31 	
Date: Jun 10
Value: 765.01 	
Date: Jun 05
Value: 753.21 	
Date: May 31
Value: 739.51 	
Date: May 25
Value: 726.85 	
Date: May 20
Value: 714.68 	
Date: May 15
Value: 704.96 	
Date: May 10
Value: 693.15 	
Date: May 05
Value: 681.48

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51
	
Date: Apr 20
Value: 584.2 	
Date: Apr 15
Value: 580.31 	
Date: Apr 10
Value: 577.01 	
Date: Apr 05
Value: 573.88 	
Date: Mar 31
Value: 565.29 	
Date: Mar 25
Value: 522.63 	
Date: Mar 20
Value: 508.84 	
Date: Mar 15
Value: 506.39 	
Date: Mar 10
Value: 498.96 	
Date: Mar 05
Value: 497.73 	
Date: Feb 28
Value: 495.01 	
Date: Feb 25
Value: 494.49 	
Date: Feb 20
Value: 493.63 	
Date: Feb 15
Value: 492.59 	
Date: Feb 10
Value: 491.94 	
Date: Feb 05
Value: 491.37 	
Date: Jan 31
Value: 490.65 	
Date: Jan 25
Value: 486.22 	
Date: Jan 20
Value: 485.67 	
Date: Jan 15
Value: 484.73 	
Date: Jan 10
Value: 474.47 	
Date: Jan 05
Value: 473.34 	
Date: Dec 31
Value: 469.96 	
Date: Dec 25
Value: 460.29 	
Date: Dec 20
Value: 409.85 	
Date: Dec 15
Value: 403.31 	
Date: Dec 10
Value: 398.81 	
Date: Dec 05
Value: 355.8 	
Date: Nov 30
Value: 329.75 	
Date: Nov 25
Value: 307.57 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 271.74 	
Date: Nov 05
Value: 269.75 	
Date: Oct 31
Value: 267.92 	
Date: Oct 25
Value: 265.89 	
Date: Oct 20
Value: 264.41 	
Date: Oct 15
Value: 262.93 	
Date: Oct 10
Value: 261.53 	
Date: Oct 05
Value: 258.88 	
Date: Sep 30
Value: 248.74 	
Date: Sep 25
Value: 245.38 	
Date: Sep 20
Value: 242.74 	
Date: Sep 15
Value: 228.38 	
Date: Sep 10
Value: 221.18 	
Date: Sep 05
Value: 215.18 	
Date: Aug 31
Value: 213.09 	
Date: Aug 25
Value: 209.75 	
Date: Aug 20
Value: 201.93 	
Date: Aug 15
Value: 176.13 	
Date: Aug 10
Value: 174.23 	
Date: Aug 05
Value: 172.59 	
Date: Jul 31
Value: 170.51 	
Date: Jul 25
Value: 168.59 	
Date: Jul 20
Value: 164.97 	
Date: Jul 15
Value: 162.08 	
Date: Jul 10
Value: 160.18 	
Date: Jul 05
Value: 158.2 	
Date: Jun 30
Value: 149.89 	
Date: Jun 25
Value: 130.68 	
Date: Jun 20
Value: 94.61 	
Date: Jun 15
Value: 91.8 	
Date: Jun 10
Value: 81.08 	
Date: Jun 05
Value: 75.54 	
Date: May 31
Value: 68 	
Date: May 25
Value: 58.96 	
Date: May 20
Value: 52.46 	
Date: May 15
Value: 29.98 	
Date: May 10
Value: 23.73 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 643.92 	
Date: Apr 25
Value: 641.25 	
Date: Apr 20
Value: 613.37 	
Date: Apr 15
Value: 598.14 	
Date: Apr 10
Value: 596.19 	
Date: Apr 05
Value: 594.28 	
Date: Mar 31
Value: 592.32 	
Date: Mar 25
Value: 583.07 	
Date: Mar 20
Value: 580.13 	
Date: Mar 15
Value: 577.82 	
Date: Mar 10
Value: 561.1 	
Date: Mar 05
Value: 548.49 	
Date: Feb 28
Value: 523.27 	
Date: Feb 25
Value: 517.84 	
Date: Feb 20
Value: 512.64 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 495.13 	
Date: Feb 05
Value: 490.51 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 488.85 	
Date: Jan 20
Value: 488.03 	
Date: Jan 15
Value: 483.64 	
Date: Jan 10
Value: 481.92 	
Date: Jan 05
Value: 464.98 	
Date: Dec 31
Value: 460.5 	
Date: Dec 25
Value: 458.09 	
Date: Dec 20
Value: 442.24 	
Date: Dec 15
Value: 439.33 	
Date: Dec 10
Value: 412.8 	
Date: Dec 05
Value: 408.19 	
Date: Nov 30
Value: 387.92 	
Date: Nov 25
Value: 359.76 	
Date: Nov 20
Value: 342.04 	
Date: Nov 15
Value: 331.49 	
Date: Nov 10
Value: 325.07 	
Date: Nov 05
Value: 315.36 	
Date: Oct 31
Value: 911.85 	
Date: Oct 25
Value: 909.82 	
Date: Oct 20
Value: 908.34 	
Date: Oct 15
Value: 906.86 	
Date: Oct 10
Value: 905.46 	
Date: Oct 05
Value: 902.81 	
Date: Sep 30
Value: 892.67 	
Date: Sep 25
Value: 889.31 	
Date: Sep 20
Value: 886.67 	
Date: Sep 15
Value: 872.31 	
Date: Sep 10
Value: 865.11 	
Date: Sep 05
Value: 859.11 	
Date: Aug 31
Value: 857.02 	
Date: Aug 25
Value: 853.68 	
Date: Aug 20
Value: 845.85 	
Date: Aug 15
Value: 820.06 	
Date: Aug 10
Value: 818.16 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.44 	
Date: Jul 25
Value: 812.52 	
Date: Jul 20
Value: 808.9 	
Date: Jul 15
Value: 806 	
Date: Jul 10
Value: 804.11 	
Date: Jul 05
Value: 802.13 	
Date: Jun 30
Value: 793.82 	
Date: Jun 25
Value: 774.61 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 735.73 	
Date: Jun 10
Value: 725.01 	
Date: Jun 05
Value: 719.47 	
Date: May 31
Value: 711.93 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 696.39 	
Date: May 15
Value: 673.91 	
Date: May 10
Value: 667.66 	
Date: May 05
Value: 660.74 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 646.23 	
Date: Apr 20
Value: 635.77 	
Date: Apr 15
Value: 622.65 	
Date: Apr 10
Value: 610.59 	
Date: Apr 05
Value: 599.96 	
Date: Mar 31
Value: 588.96 	
Date: Mar 25
Value: 575.42 	
Date: Mar 20
Value: 565.71 	
Date: Mar 15
Value: 556.28 	
Date: Mar 10
Value: 548.39 	
Date: Mar 05
Value: 538.61 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 526.51 	
Date: Feb 20
Value: 518.49 	
Date: Feb 15
Value: 513.22 	
Date: Feb 10
Value: 505.17 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 493.05 	
Date: Jan 25
Value: 485.74 	
Date: Jan 20
Value: 479.32 	
Date: Jan 15
Value: 475.4 	
Date: Jan 10
Value: 470.91 	
Date: Jan 05
Value: 465.72 	
Date: Dec 31
Value: 459.11 	
Date: Dec 25
Value: 444.43 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 419.03 	
Date: Dec 10
Value: 406.17 	
Date: Dec 05
Value: 393.19 	
Date: Nov 30
Value: 376.65 	
Date: Nov 25
Value: 366.11 	
Date: Nov 20
Value: 354.38 	
Date: Nov 15
Value: 340.5 	
Date: Nov 10
Value: 329.17 	
Date: Nov 05
Value: 319.56 	
Date: Oct 31
Value: 967.25 	
Date: Oct 25
Value: 956.59 	
Date: Oct 20
Value: 946.23 	
Date: Oct 15
Value: 937.75 	
Date: Oct 10
Value: 925.35 	
Date: Oct 05
Value: 915 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.6 	
Date: Sep 20
Value: 894.38 	
Date: Sep 15
Value: 888.88 	
Date: Sep 10
Value: 883.34 	
Date: Sep 05
Value: 877.75 	
Date: Aug 31
Value: 872.58 	
Date: Aug 25
Value: 865.35 	
Date: Aug 20
Value: 858.29 	
Date: Aug 15
Value: 852.57 	
Date: Aug 10
Value: 846.13 	
Date: Aug 05
Value: 837.69 	
Date: Jul 31
Value: 830.68 	
Date: Jul 25
Value: 823.34 	
Date: Jul 20
Value: 818.94 	
Date: Jul 15
Value: 815.03 	
Date: Jul 10
Value: 810.07 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 796.1 	
Date: Jun 25
Value: 787.86 	
Date: Jun 20
Value: 777.18 	
Date: Jun 15
Value: 763.01 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 738 	
Date: May 31
Value: 724.9 	
Date: May 25
Value: 711.1 	
Date: May 20
Value: 698.49 	
Date: May 15
Value: 688.57 	
Date: May 10
Value: 677.33 	
Date: May 05
Value: 665.83 	
Date: Apr 20
Value: 584.2 	
Date: Apr 15
Value: 580.31 	
Date: Apr 10
Value: 577.01 	
Date: Apr 05
Value: 573.88 	
Date: Mar 31
Value: 565.29 	
Date: Mar 25
Value: 522.63 	
Date: Mar 20
Value: 508.84 	
Date: Mar 15
Value: 506.39 	
Date: Mar 10
Value: 498.96 	
Date: Mar 05
Value: 497.73 	
Date: Feb 28
Value: 495.01 	
Date: Feb 25
Value: 494.49 	
Date: Feb 20
Value: 493.63 	
Date: Feb 15
Value: 492.59 	
Date: Feb 10
Value: 491.94 	
Date: Feb 05
Value: 491.37 	
Date: Jan 31
Value: 490.65 	
Date: Jan 25
Value: 486.22 	
Date: Jan 20
Value: 485.67 	
Date: Jan 15
Value: 484.73 	
Date: Jan 10
Value: 474.47 	
Date: Jan 05
Value: 473.34 	
Date: Dec 31
Value: 469.96 	
Date: Dec 25
Value: 460.29 	
Date: Dec 20
Value: 409.85 	
Date: Dec 15
Value: 403.31 	
Date: Dec 10
Value: 398.81 	
Date: Dec 05
Value: 355.8 	
Date: Nov 30
Value: 329.75 	
Date: Nov 25
Value: 307.57 	
Date: Nov 20
Value: 291.42 	
Date: Nov 15
Value: 279.62 	
Date: Nov 10
Value: 271.74 	
Date: Nov 05
Value: 269.75 	
Date: Oct 31
Value: 267.92 	
Date: Oct 25
Value: 265.89 	
Date: Oct 20
Value: 264.41 	
Date: Oct 15
Value: 262.93 	
Date: Oct 10
Value: 261.53 	
Date: Oct 05
Value: 258.88 	
Date: Sep 30
Value: 248.74 	
Date: Sep 25
Value: 245.38 	
Date: Sep 20
Value: 242.74 	
Date: Sep 15
Value: 228.38 	
Date: Sep 10
Value: 221.18 	
Date: Sep 05
Value: 215.18 	
Date: Aug 31
Value: 213.09 	
Date: Aug 25
Value: 209.75 	
Date: Aug 20
Value: 201.93 	
Date: Aug 15
Value: 176.13 	
Date: Aug 10
Value: 174.23 	
Date: Aug 05
Value: 172.59 	
Date: Jul 31
Value: 170.51 	
Date: Jul 25
Value: 168.59 	
Date: Jul 20
Value: 164.97 	
Date: Jul 15
Value: 162.08 	
Date: Jul 10
Value: 160.18 	
Date: Jul 05
Value: 158.2 	
Date: Jun 30
Value: 149.89 	
Date: Jun 25
Value: 130.68 	
Date: Jun 20
Value: 94.61 	
Date: Jun 15
Value: 91.8 	
Date: Jun 10
Value: 81.08 	
Date: Jun 05
Value: 75.54 	
Date: May 31
Value: 68 	
Date: May 25
Value: 58.96 	
Date: May 20
Value: 52.46 	
Date: May 15
Value: 29.98 	
Date: May 10
Value: 23.73 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 643.92 	
Date: Apr 25
Value: 641.25 	
Date: Apr 20
Value: 613.37 	
Date: Apr 15
Value: 598.14 	
Date: Apr 10
Value: 596.19 	
Date: Apr 05
Value: 594.28 	
Date: Mar 31
Value: 592.32 	
Date: Mar 25
Value: 583.07 	
Date: Mar 20
Value: 580.13 	
Date: Mar 15
Value: 577.82 	
Date: Mar 10
Value: 561.1 	
Date: Mar 05
Value: 548.49 	
Date: Feb 28
Value: 523.27 	
Date: Feb 25
Value: 517.84 	
Date: Feb 20
Value: 512.64 	
Date: Feb 15
Value: 512.06 	
Date: Feb 10
Value: 495.13 	
Date: Feb 05
Value: 490.51 	
Date: Jan 31
Value: 489.47 	
Date: Jan 25
Value: 488.85 	
Date: Jan 20
Value: 488.03 	
Date: Jan 15
Value: 483.64 	
Date: Jan 10
Value: 481.92 	
Date: Jan 05
Value: 464.98 	
Date: Dec 31
Value: 460.5 	
Date: Dec 25
Value: 458.09 	
Date: Dec 20
Value: 442.24 	
Date: Dec 15
Value: 439.33 	
Date: Dec 10
Value: 412.8 	
Date: Dec 05
Value: 408.19 	
Date: Nov 30
Value: 387.92 	
Date: Nov 25
Value: 359.76 	
Date: Nov 20
Value: 342.04 	
Date: Nov 15
Value: 331.49 	
Date: Nov 10
Value: 325.07 	
Date: Nov 05
Value: 315.36 	
Date: Oct 31
Value: 911.85 	
Date: Oct 25
Value: 909.82 	
Date: Oct 20
Value: 908.34 	
Date: Oct 15
Value: 906.86 	
Date: Oct 10
Value: 905.46 	
Date: Oct 05
Value: 902.81 	
Date: Sep 30
Value: 892.67 	
Date: Sep 25
Value: 889.31 	
Date: Sep 20
Value: 886.67 	
Date: Sep 15
Value: 872.31 	
Date: Sep 10
Value: 865.11 	
Date: Sep 05
Value: 859.11 	
Date: Aug 31
Value: 857.02 	
Date: Aug 25
Value: 853.68 	
Date: Aug 20
Value: 845.85 	
Date: Aug 15
Value: 820.06 	
Date: Aug 10
Value: 818.16 	
Date: Aug 05
Value: 816.52 	
Date: Jul 31
Value: 814.44 	
Date: Jul 25
Value: 812.52 	
Date: Jul 20
Value: 808.9 	
Date: Jul 15
Value: 806 	
Date: Jul 10
Value: 804.11 	
Date: Jul 05
Value: 802.13 	
Date: Jun 30
Value: 793.82 	
Date: Jun 25
Value: 774.61 	
Date: Jun 20
Value: 738.53 	
Date: Jun 15
Value: 735.73 	
Date: Jun 10
Value: 725.01 	
Date: Jun 05
Value: 719.47 	
Date: May 31
Value: 711.93 	
Date: May 25
Value: 702.88 	
Date: May 20
Value: 696.39 	
Date: May 15
Value: 673.91 	
Date: May 10
Value: 667.66 	
Date: May 05
Value: 660.74 	
Date: Apr 30
Value: 654.31 	
Date: Apr 25
Value: 646.23 	
Date: Apr 20
Value: 635.77 	
Date: Apr 15
Value: 622.65 	
Date: Apr 10
Value: 610.59 	
Date: Apr 05
Value: 599.96 	
Date: Mar 31
Value: 588.96 	
Date: Mar 25
Value: 575.42 	
Date: Mar 20
Value: 565.71 	
Date: Mar 15
Value: 556.28 	
Date: Mar 10
Value: 548.39 	
Date: Mar 05
Value: 538.61 	
Date: Feb 28
Value: 529.76 	
Date: Feb 25
Value: 526.51 	
Date: Feb 20
Value: 518.49 	
Date: Feb 15
Value: 513.22 	
Date: Feb 10
Value: 505.17 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 493.05 	
Date: Jan 25
Value: 485.74 	
Date: Jan 20
Value: 479.32 	
Date: Jan 15
Value: 475.4 	
Date: Jan 10
Value: 470.91 	
Date: Jan 05
Value: 465.72 	
Date: Dec 31
Value: 459.11 	
Date: Dec 25
Value: 444.43 	
Date: Dec 20
Value: 431.26 	
Date: Dec 15
Value: 419.03 	
Date: Dec 10
Value: 406.17 	
Date: Dec 05
Value: 393.19 	
Date: Nov 30
Value: 376.65 	
Date: Nov 25
Value: 366.11 	
Date: Nov 20
Value: 354.38 	
Date: Nov 15
Value: 340.5 	
Date: Nov 10
Value: 329.17 	
Date: Nov 05
Value: 319.56 	
Date: Oct 31
Value: 967.25 	
Date: Oct 25
Value: 956.59 	
Date: Oct 20
Value: 946.23 	
Date: Oct 15
Value: 937.75 	
Date: Oct 10
Value: 925.35 	
Date: Oct 05
Value: 915 	
Date: Sep 30
Value: 907.66 	
Date: Sep 25
Value: 900.6 	
Date: Sep 20
Value: 894.38 	
Date: Sep 15
Value: 888.88 	
Date: Sep 10
Value: 883.34 	
Date: Sep 05
Value: 877.75 	
Date: Aug 31
Value: 872.58 	
Date: Aug 25
Value: 865.35 	
Date: Aug 20
Value: 858.29 	
Date: Aug 15
Value: 852.57 	
Date: Aug 10
Value: 846.13 	
Date: Aug 05
Value: 837.69 	
Date: Jul 31
Value: 830.68 	
Date: Jul 25
Value: 823.34 	
Date: Jul 20
Value: 818.94 	
Date: Jul 15
Value: 815.03 	
Date: Jul 10
Value: 810.07 	
Date: Jul 05
Value: 804.11 	
Date: Jun 30
Value: 796.1 	
Date: Jun 25
Value: 787.86 	
Date: Jun 20
Value: 777.18 	
Date: Jun 15
Value: 763.01 	
Date: Jun 10
Value: 749.08 	
Date: Jun 05
Value: 738 	
Date: May 31
Value: 724.9 	
Date: May 25
Value: 711.1 	
Date: May 20
Value: 698.49 	
Date: May 15
Value: 688.57 	
Date: May 10
Value: 677.33 	
Date: May 05
Value: 665.83

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31
	
Date: Apr 20
Value: 594.02 	
Date: Apr 15
Value: 590.03 	
Date: Apr 10
Value: 585 	
Date: Apr 05
Value: 580.71 	
Date: Mar 31
Value: 566.95 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 522.69 	
Date: Mar 15
Value: 519.01 	
Date: Mar 10
Value: 510.92 	
Date: Mar 05
Value: 509.11 	
Date: Feb 28
Value: 503.99 	
Date: Feb 25
Value: 503.32 	
Date: Feb 20
Value: 501.96 	
Date: Feb 15
Value: 499.79 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 497.38 	
Date: Jan 31
Value: 496.48 	
Date: Jan 25
Value: 493.69 	
Date: Jan 20
Value: 492.97 	
Date: Jan 15
Value: 491.2 	
Date: Jan 10
Value: 482.24 	
Date: Jan 05
Value: 480.52 	
Date: Dec 31
Value: 476.73 	
Date: Dec 25
Value: 467.12 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 422.79 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 372.3 	
Date: Nov 30
Value: 358.12 	
Date: Nov 25
Value: 338.43 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 301.23 	
Date: Nov 05
Value: 300.03 	
Date: Oct 31
Value: 298.91 	
Date: Oct 25
Value: 296.98 	
Date: Oct 20
Value: 295.46 	
Date: Oct 15
Value: 293.94 	
Date: Oct 10
Value: 290.67 	
Date: Oct 05
Value: 287.75 	
Date: Sep 30
Value: 268.29 	
Date: Sep 25
Value: 263.13 	
Date: Sep 20
Value: 259.61 	
Date: Sep 15
Value: 246.03 	
Date: Sep 10
Value: 234.87 	
Date: Sep 05
Value: 224.52 	
Date: Aug 31
Value: 221.42 	
Date: Aug 25
Value: 217.86 	
Date: Aug 20
Value: 213.69 	
Date: Aug 15
Value: 182.67 	
Date: Aug 10
Value: 180.24 	
Date: Aug 05
Value: 178.57 	
Date: Jul 31
Value: 176.29 	
Date: Jul 25
Value: 173.89 	
Date: Jul 20
Value: 170.9 	
Date: Jul 15
Value: 166.26 	
Date: Jul 10
Value: 164.15 	
Date: Jul 05
Value: 162.05 	
Date: Jun 30
Value: 158.7 	
Date: Jun 25
Value: 129.88 	
Date: Jun 20
Value: 103.6 	
Date: Jun 15
Value: 101.19 	
Date: Jun 10
Value: 92.52 	
Date: Jun 05
Value: 89.82 	
Date: May 31
Value: 87.01 	
Date: May 25
Value: 80.8 	
Date: May 20
Value: 65.64 	
Date: May 15
Value: 44.25 	
Date: May 10
Value: 35.91 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 688.65 	
Date: Apr 25
Value: 683.81 	
Date: Apr 20
Value: 648.23 	
Date: Apr 15
Value: 631.54 	
Date: Apr 10
Value: 628.96 	
Date: Apr 05
Value: 626.57 	
Date: Mar 31
Value: 623.95 	
Date: Mar 25
Value: 612.93 	
Date: Mar 20
Value: 605.39 	
Date: Mar 15
Value: 601.38 	
Date: Mar 10
Value: 578.88 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 554.42 	
Date: Feb 25
Value: 549.44 	
Date: Feb 20
Value: 545.24 	
Date: Feb 15
Value: 544.22 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 524.22 	
Date: Jan 31
Value: 522.95 	
Date: Jan 25
Value: 522.11 	
Date: Jan 20
Value: 520.9 	
Date: Jan 15
Value: 509.06 	
Date: Jan 10
Value: 506.92 	
Date: Jan 05
Value: 496.91 	
Date: Dec 31
Value: 488.64 	
Date: Dec 25
Value: 485.59 	
Date: Dec 20
Value: 470.49 	
Date: Dec 15
Value: 466.81 	
Date: Dec 10
Value: 437 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 417.27 	
Date: Nov 25
Value: 394.76 	
Date: Nov 20
Value: 377.1 	
Date: Nov 15
Value: 361.44 	
Date: Nov 10
Value: 355.15 	
Date: Nov 05
Value: 338.39 	
Date: Oct 31
Value: 987.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 984.11 	
Date: Oct 15
Value: 982.6 	
Date: Oct 10
Value: 979.32 	
Date: Oct 05
Value: 976.4 	
Date: Sep 30
Value: 956.94 	
Date: Sep 25
Value: 951.78 	
Date: Sep 20
Value: 948.26 	
Date: Sep 15
Value: 934.68 	
Date: Sep 10
Value: 923.52 	
Date: Sep 05
Value: 913.17 	
Date: Aug 31
Value: 910.07 	
Date: Aug 25
Value: 906.51 	
Date: Aug 20
Value: 902.34 	
Date: Aug 15
Value: 871.32 	
Date: Aug 10
Value: 868.89 	
Date: Aug 05
Value: 867.22 	
Date: Jul 31
Value: 864.94 	
Date: Jul 25
Value: 862.54 	
Date: Jul 20
Value: 859.55 	
Date: Jul 15
Value: 854.91 	
Date: Jul 10
Value: 852.8 	
Date: Jul 05
Value: 850.7 	
Date: Jun 30
Value: 847.35 	
Date: Jun 25
Value: 818.53 	
Date: Jun 20
Value: 792.25 	
Date: Jun 15
Value: 789.84 	
Date: Jun 10
Value: 781.17 	
Date: Jun 05
Value: 778.47 	
Date: May 31
Value: 775.66 	
Date: May 25
Value: 769.45 	
Date: May 20
Value: 754.29 	
Date: May 15
Value: 732.9 	
Date: May 10
Value: 724.56 	
Date: May 05
Value: 709.54 	
Date: Apr 30
Value: 688.51 	
Date: Apr 25
Value: 678.82 	
Date: Apr 20
Value: 666.44 	
Date: Apr 15
Value: 652.13 	
Date: Apr 10
Value: 638.77 	
Date: Apr 05
Value: 626.96 	
Date: Mar 31
Value: 614.9 	
Date: Mar 25
Value: 600.35 	
Date: Mar 20
Value: 590.79 	
Date: Mar 15
Value: 581.2 	
Date: Mar 10
Value: 572.92 	
Date: Mar 05
Value: 562.81 	
Date: Feb 28
Value: 552.78 	
Date: Feb 25
Value: 548.49 	
Date: Feb 20
Value: 539.85 	
Date: Feb 15
Value: 533.6 	
Date: Feb 10
Value: 524.36 	
Date: Feb 05
Value: 516.43 	
Date: Jan 31
Value: 509.81 	
Date: Jan 25
Value: 499.83 	
Date: Jan 20
Value: 492.36 	
Date: Jan 15
Value: 487.32 	
Date: Jan 10
Value: 482.75 	
Date: Jan 05
Value: 475.29 	
Date: Dec 31
Value: 468.02 	
Date: Dec 25
Value: 454.99 	
Date: Dec 20
Value: 443.88 	
Date: Dec 15
Value: 432.45 	
Date: Dec 10
Value: 421.57 	
Date: Dec 05
Value: 410.57 	
Date: Nov 30
Value: 396.87 	
Date: Nov 25
Value: 387.2 	
Date: Nov 20
Value: 375.02 	
Date: Nov 15
Value: 362.49 	
Date: Nov 10
Value: 351.98 	
Date: Nov 05
Value: 342.45 	
Date: Oct 31
Value: 1024.95 	
Date: Oct 25
Value: 1015.56 	
Date: Oct 20
Value: 1005.16 	
Date: Oct 15
Value: 997.33 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 975.05 	
Date: Sep 30
Value: 966.68 	
Date: Sep 25
Value: 959.6 	
Date: Sep 20
Value: 953.59 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 941.95 	
Date: Sep 05
Value: 936.69 	
Date: Aug 31
Value: 930.04 	
Date: Aug 25
Value: 920.18 	
Date: Aug 20
Value: 912.3 	
Date: Aug 15
Value: 904.67 	
Date: Aug 10
Value: 895.95 	
Date: Aug 05
Value: 884.25 	
Date: Jul 31
Value: 875.95 	
Date: Jul 25
Value: 864.74 	
Date: Jul 20
Value: 858.33 	
Date: Jul 15
Value: 853.04 	
Date: Jul 10
Value: 845.57 	
Date: Jul 05
Value: 837.68 	
Date: Jun 30
Value: 829.26 	
Date: Jun 25
Value: 820.39 	
Date: Jun 20
Value: 809.9 	
Date: Jun 15
Value: 796.48 	
Date: Jun 10
Value: 783.41 	
Date: Jun 05
Value: 771.45 	
Date: May 31
Value: 758.35 	
Date: May 25
Value: 745.77 	
Date: May 20
Value: 733.62 	
Date: May 15
Value: 723.81 	
Date: May 10
Value: 711.52 	
Date: May 05
Value: 699.82 	
Date: Apr 20
Value: 594.02 	
Date: Apr 15
Value: 590.03 	
Date: Apr 10
Value: 585 	
Date: Apr 05
Value: 580.71 	
Date: Mar 31
Value: 566.95 	
Date: Mar 25
Value: 535.27 	
Date: Mar 20
Value: 522.69 	
Date: Mar 15
Value: 519.01 	
Date: Mar 10
Value: 510.92 	
Date: Mar 05
Value: 509.11 	
Date: Feb 28
Value: 503.99 	
Date: Feb 25
Value: 503.32 	
Date: Feb 20
Value: 501.96 	
Date: Feb 15
Value: 499.79 	
Date: Feb 10
Value: 498.38 	
Date: Feb 05
Value: 497.38 	
Date: Jan 31
Value: 496.48 	
Date: Jan 25
Value: 493.69 	
Date: Jan 20
Value: 492.97 	
Date: Jan 15
Value: 491.2 	
Date: Jan 10
Value: 482.24 	
Date: Jan 05
Value: 480.52 	
Date: Dec 31
Value: 476.73 	
Date: Dec 25
Value: 467.12 	
Date: Dec 20
Value: 429.16 	
Date: Dec 15
Value: 422.79 	
Date: Dec 10
Value: 409.21 	
Date: Dec 05
Value: 372.3 	
Date: Nov 30
Value: 358.12 	
Date: Nov 25
Value: 338.43 	
Date: Nov 20
Value: 313.06 	
Date: Nov 15
Value: 304.57 	
Date: Nov 10
Value: 301.23 	
Date: Nov 05
Value: 300.03 	
Date: Oct 31
Value: 298.91 	
Date: Oct 25
Value: 296.98 	
Date: Oct 20
Value: 295.46 	
Date: Oct 15
Value: 293.94 	
Date: Oct 10
Value: 290.67 	
Date: Oct 05
Value: 287.75 	
Date: Sep 30
Value: 268.29 	
Date: Sep 25
Value: 263.13 	
Date: Sep 20
Value: 259.61 	
Date: Sep 15
Value: 246.03 	
Date: Sep 10
Value: 234.87 	
Date: Sep 05
Value: 224.52 	
Date: Aug 31
Value: 221.42 	
Date: Aug 25
Value: 217.86 	
Date: Aug 20
Value: 213.69 	
Date: Aug 15
Value: 182.67 	
Date: Aug 10
Value: 180.24 	
Date: Aug 05
Value: 178.57 	
Date: Jul 31
Value: 176.29 	
Date: Jul 25
Value: 173.89 	
Date: Jul 20
Value: 170.9 	
Date: Jul 15
Value: 166.26 	
Date: Jul 10
Value: 164.15 	
Date: Jul 05
Value: 162.05 	
Date: Jun 30
Value: 158.7 	
Date: Jun 25
Value: 129.88 	
Date: Jun 20
Value: 103.6 	
Date: Jun 15
Value: 101.19 	
Date: Jun 10
Value: 92.52 	
Date: Jun 05
Value: 89.82 	
Date: May 31
Value: 87.01 	
Date: May 25
Value: 80.8 	
Date: May 20
Value: 65.64 	
Date: May 15
Value: 44.25 	
Date: May 10
Value: 35.91 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 688.65 	
Date: Apr 25
Value: 683.81 	
Date: Apr 20
Value: 648.23 	
Date: Apr 15
Value: 631.54 	
Date: Apr 10
Value: 628.96 	
Date: Apr 05
Value: 626.57 	
Date: Mar 31
Value: 623.95 	
Date: Mar 25
Value: 612.93 	
Date: Mar 20
Value: 605.39 	
Date: Mar 15
Value: 601.38 	
Date: Mar 10
Value: 578.88 	
Date: Mar 05
Value: 568.31 	
Date: Feb 28
Value: 554.42 	
Date: Feb 25
Value: 549.44 	
Date: Feb 20
Value: 545.24 	
Date: Feb 15
Value: 544.22 	
Date: Feb 10
Value: 529.81 	
Date: Feb 05
Value: 524.22 	
Date: Jan 31
Value: 522.95 	
Date: Jan 25
Value: 522.11 	
Date: Jan 20
Value: 520.9 	
Date: Jan 15
Value: 509.06 	
Date: Jan 10
Value: 506.92 	
Date: Jan 05
Value: 496.91 	
Date: Dec 31
Value: 488.64 	
Date: Dec 25
Value: 485.59 	
Date: Dec 20
Value: 470.49 	
Date: Dec 15
Value: 466.81 	
Date: Dec 10
Value: 437 	
Date: Dec 05
Value: 429.45 	
Date: Nov 30
Value: 417.27 	
Date: Nov 25
Value: 394.76 	
Date: Nov 20
Value: 377.1 	
Date: Nov 15
Value: 361.44 	
Date: Nov 10
Value: 355.15 	
Date: Nov 05
Value: 338.39 	
Date: Oct 31
Value: 987.56 	
Date: Oct 25
Value: 985.63 	
Date: Oct 20
Value: 984.11 	
Date: Oct 15
Value: 982.6 	
Date: Oct 10
Value: 979.32 	
Date: Oct 05
Value: 976.4 	
Date: Sep 30
Value: 956.94 	
Date: Sep 25
Value: 951.78 	
Date: Sep 20
Value: 948.26 	
Date: Sep 15
Value: 934.68 	
Date: Sep 10
Value: 923.52 	
Date: Sep 05
Value: 913.17 	
Date: Aug 31
Value: 910.07 	
Date: Aug 25
Value: 906.51 	
Date: Aug 20
Value: 902.34 	
Date: Aug 15
Value: 871.32 	
Date: Aug 10
Value: 868.89 	
Date: Aug 05
Value: 867.22 	
Date: Jul 31
Value: 864.94 	
Date: Jul 25
Value: 862.54 	
Date: Jul 20
Value: 859.55 	
Date: Jul 15
Value: 854.91 	
Date: Jul 10
Value: 852.8 	
Date: Jul 05
Value: 850.7 	
Date: Jun 30
Value: 847.35 	
Date: Jun 25
Value: 818.53 	
Date: Jun 20
Value: 792.25 	
Date: Jun 15
Value: 789.84 	
Date: Jun 10
Value: 781.17 	
Date: Jun 05
Value: 778.47 	
Date: May 31
Value: 775.66 	
Date: May 25
Value: 769.45 	
Date: May 20
Value: 754.29 	
Date: May 15
Value: 732.9 	
Date: May 10
Value: 724.56 	
Date: May 05
Value: 709.54 	
Date: Apr 30
Value: 688.51 	
Date: Apr 25
Value: 678.82 	
Date: Apr 20
Value: 666.44 	
Date: Apr 15
Value: 652.13 	
Date: Apr 10
Value: 638.77 	
Date: Apr 05
Value: 626.96 	
Date: Mar 31
Value: 614.9 	
Date: Mar 25
Value: 600.35 	
Date: Mar 20
Value: 590.79 	
Date: Mar 15
Value: 581.2 	
Date: Mar 10
Value: 572.92 	
Date: Mar 05
Value: 562.81 	
Date: Feb 28
Value: 552.78 	
Date: Feb 25
Value: 548.49 	
Date: Feb 20
Value: 539.85 	
Date: Feb 15
Value: 533.6 	
Date: Feb 10
Value: 524.36 	
Date: Feb 05
Value: 516.43 	
Date: Jan 31
Value: 509.81 	
Date: Jan 25
Value: 499.83 	
Date: Jan 20
Value: 492.36 	
Date: Jan 15
Value: 487.32 	
Date: Jan 10
Value: 482.75 	
Date: Jan 05
Value: 475.29 	
Date: Dec 31
Value: 468.02 	
Date: Dec 25
Value: 454.99 	
Date: Dec 20
Value: 443.88 	
Date: Dec 15
Value: 432.45 	
Date: Dec 10
Value: 421.57 	
Date: Dec 05
Value: 410.57 	
Date: Nov 30
Value: 396.87 	
Date: Nov 25
Value: 387.2 	
Date: Nov 20
Value: 375.02 	
Date: Nov 15
Value: 362.49 	
Date: Nov 10
Value: 351.98 	
Date: Nov 05
Value: 342.45 	
Date: Oct 31
Value: 1024.95 	
Date: Oct 25
Value: 1015.56 	
Date: Oct 20
Value: 1005.16 	
Date: Oct 15
Value: 997.33 	
Date: Oct 10
Value: 985.54 	
Date: Oct 05
Value: 975.05 	
Date: Sep 30
Value: 966.68 	
Date: Sep 25
Value: 959.6 	
Date: Sep 20
Value: 953.59 	
Date: Sep 15
Value: 947.96 	
Date: Sep 10
Value: 941.95 	
Date: Sep 05
Value: 936.69 	
Date: Aug 31
Value: 930.04 	
Date: Aug 25
Value: 920.18 	
Date: Aug 20
Value: 912.3 	
Date: Aug 15
Value: 904.67 	
Date: Aug 10
Value: 895.95 	
Date: Aug 05
Value: 884.25 	
Date: Jul 31
Value: 875.95 	
Date: Jul 25
Value: 864.74 	
Date: Jul 20
Value: 858.33 	
Date: Jul 15
Value: 853.04 	
Date: Jul 10
Value: 845.57 	
Date: Jul 05
Value: 837.68 	
Date: Jun 30
Value: 829.26 	
Date: Jun 25
Value: 820.39 	
Date: Jun 20
Value: 809.9 	
Date: Jun 15
Value: 796.48 	
Date: Jun 10
Value: 783.41 	
Date: Jun 05
Value: 771.45 	
Date: May 31
Value: 758.35 	
Date: May 25
Value: 745.77 	
Date: May 20
Value: 733.62 	
Date: May 15
Value: 723.81 	
Date: May 10
Value: 711.52 	
Date: May 05
Value: 699.82

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75
	
Date: Apr 20
Value: 631.44 	
Date: Apr 15
Value: 626.02 	
Date: Apr 10
Value: 620.97 	
Date: Apr 05
Value: 615.15 	
Date: Mar 31
Value: 600.18 	
Date: Mar 25
Value: 570.22 	
Date: Mar 20
Value: 557.71 	
Date: Mar 15
Value: 553.76 	
Date: Mar 10
Value: 546.75 	
Date: Mar 05
Value: 544.92 	
Date: Feb 28
Value: 539.11 	
Date: Feb 25
Value: 538.42 	
Date: Feb 20
Value: 536.13 	
Date: Feb 15
Value: 532.47 	
Date: Feb 10
Value: 530.24 	
Date: Feb 05
Value: 528.53 	
Date: Jan 31
Value: 526.5 	
Date: Jan 25
Value: 522.49 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 518.46 	
Date: Jan 10
Value: 504 	
Date: Jan 05
Value: 501.52 	
Date: Dec 31
Value: 496.7 	
Date: Dec 25
Value: 488.62 	
Date: Dec 20
Value: 447.66 	
Date: Dec 15
Value: 440.43 	
Date: Dec 10
Value: 423.36 	
Date: Dec 05
Value: 384.34 	
Date: Nov 30
Value: 372.55 	
Date: Nov 25
Value: 350.86 	
Date: Nov 20
Value: 327.47 	
Date: Nov 15
Value: 320.52 	
Date: Nov 10
Value: 317.75 	
Date: Nov 05
Value: 316.55 	
Date: Oct 31
Value: 315.44 	
Date: Oct 25
Value: 313.34 	
Date: Oct 20
Value: 311.69 	
Date: Oct 15
Value: 310.05 	
Date: Oct 10
Value: 305.36 	
Date: Oct 05
Value: 301.57 	
Date: Sep 30
Value: 286.78 	
Date: Sep 25
Value: 280.44 	
Date: Sep 20
Value: 276.68 	
Date: Sep 15
Value: 263.5 	
Date: Sep 10
Value: 252.75 	
Date: Sep 05
Value: 240.35 	
Date: Aug 31
Value: 237.2 	
Date: Aug 25
Value: 234.12 	
Date: Aug 20
Value: 229.89 	
Date: Aug 15
Value: 199.99 	
Date: Aug 10
Value: 197.57 	
Date: Aug 05
Value: 196 	
Date: Jul 31
Value: 193.85 	
Date: Jul 25
Value: 191.37 	
Date: Jul 20
Value: 188.5 	
Date: Jul 15
Value: 184.31 	
Date: Jul 10
Value: 181.95 	
Date: Jul 05
Value: 179.57 	
Date: Jun 30
Value: 175.11 	
Date: Jun 25
Value: 143.81 	
Date: Jun 20
Value: 115.68 	
Date: Jun 15
Value: 112.98 	
Date: Jun 10
Value: 102.02 	
Date: Jun 05
Value: 99.27 	
Date: May 31
Value: 96.15 	
Date: May 25
Value: 89.67 	
Date: May 20
Value: 71.44 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 38.94 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 762.56 	
Date: Apr 25
Value: 757.97 	
Date: Apr 20
Value: 723.45 	
Date: Apr 15
Value: 709.53 	
Date: Apr 10
Value: 706.84 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 702.1 	
Date: Mar 25
Value: 692.02 	
Date: Mar 20
Value: 685.03 	
Date: Mar 15
Value: 680.68 	
Date: Mar 10
Value: 657.14 	
Date: Mar 05
Value: 645.99 	
Date: Feb 28
Value: 633.54 	
Date: Feb 25
Value: 627.48 	
Date: Feb 20
Value: 620.23 	
Date: Feb 15
Value: 618.68 	
Date: Feb 10
Value: 597.65 	
Date: Feb 05
Value: 591.36 	
Date: Jan 31
Value: 589.61 	
Date: Jan 25
Value: 588.37 	
Date: Jan 20
Value: 586.47 	
Date: Jan 15
Value: 564.33 	
Date: Jan 10
Value: 561.22 	
Date: Jan 05
Value: 547.01 	
Date: Dec 31
Value: 536.92 	
Date: Dec 25
Value: 533.09 	
Date: Dec 20
Value: 517.61 	
Date: Dec 15
Value: 512.78 	
Date: Dec 10
Value: 482.65 	
Date: Dec 05
Value: 474.67 	
Date: Nov 30
Value: 462.88 	
Date: Nov 25
Value: 440.1 	
Date: Nov 20
Value: 421.61 	
Date: Nov 15
Value: 402.57 	
Date: Nov 10
Value: 396.49 	
Date: Nov 05
Value: 380.26 	
Date: Oct 31
Value: 1078 	
Date: Oct 25
Value: 1075.9 	
Date: Oct 20
Value: 1074.26 	
Date: Oct 15
Value: 1072.62 	
Date: Oct 10
Value: 1067.92 	
Date: Oct 05
Value: 1064.13 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043 	
Date: Sep 20
Value: 1039.24 	
Date: Sep 15
Value: 1026.06 	
Date: Sep 10
Value: 1015.31 	
Date: Sep 05
Value: 1002.91 	
Date: Aug 31
Value: 999.76 	
Date: Aug 25
Value: 996.68 	
Date: Aug 20
Value: 992.45 	
Date: Aug 15
Value: 962.55 	
Date: Aug 10
Value: 960.13 	
Date: Aug 05
Value: 958.56 	
Date: Jul 31
Value: 956.41 	
Date: Jul 25
Value: 953.93 	
Date: Jul 20
Value: 951.06 	
Date: Jul 15
Value: 946.87 	
Date: Jul 10
Value: 944.51 	
Date: Jul 05
Value: 942.13 	
Date: Jun 30
Value: 937.67 	
Date: Jun 25
Value: 906.37 	
Date: Jun 20
Value: 878.24 	
Date: Jun 15
Value: 875.54 	
Date: Jun 10
Value: 864.58 	
Date: Jun 05
Value: 861.83 	
Date: May 31
Value: 858.71 	
Date: May 25
Value: 852.24 	
Date: May 20
Value: 834 	
Date: May 15
Value: 809.65 	
Date: May 10
Value: 801.5 	
Date: May 05
Value: 783.78 	
Date: Apr 30
Value: 731.1 	
Date: Apr 25
Value: 721.92 	
Date: Apr 20
Value: 709.96 	
Date: Apr 15
Value: 696.27 	
Date: Apr 10
Value: 683.73 	
Date: Apr 05
Value: 673.09 	
Date: Mar 31
Value: 661.96 	
Date: Mar 25
Value: 647.54 	
Date: Mar 20
Value: 637.79 	
Date: Mar 15
Value: 628.1 	
Date: Mar 10
Value: 619.26 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 598.02 	
Date: Feb 25
Value: 592.91 	
Date: Feb 20
Value: 582.85 	
Date: Feb 15
Value: 575.1 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 553.6 	
Date: Jan 31
Value: 544.28 	
Date: Jan 25
Value: 529.44 	
Date: Jan 20
Value: 517.92 	
Date: Jan 15
Value: 509.57 	
Date: Jan 10
Value: 502.3 	
Date: Jan 05
Value: 490.43 	
Date: Dec 31
Value: 480.72 	
Date: Dec 25
Value: 465.93 	
Date: Dec 20
Value: 453.41 	
Date: Dec 15
Value: 440.28 	
Date: Dec 10
Value: 428.19 	
Date: Dec 05
Value: 415.9 	
Date: Nov 30
Value: 401.72 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.51 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 357.57 	
Date: Nov 05
Value: 348.09 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1063.87 	
Date: Oct 20
Value: 1053.74 	
Date: Oct 15
Value: 1046.15 	
Date: Oct 10
Value: 1034.52 	
Date: Oct 05
Value: 1024.46 	
Date: Sep 30
Value: 1016.23 	
Date: Sep 25
Value: 1008.67 	
Date: Sep 20
Value: 1002.53 	
Date: Sep 15
Value: 996.88 	
Date: Sep 10
Value: 990.9 	
Date: Sep 05
Value: 985.67 	
Date: Aug 31
Value: 979.33 	
Date: Aug 25
Value: 969.17 	
Date: Aug 20
Value: 961.62 	
Date: Aug 15
Value: 954.68 	
Date: Aug 10
Value: 946.32 	
Date: Aug 05
Value: 934.46 	
Date: Jul 31
Value: 926.3 	
Date: Jul 25
Value: 915.19 	
Date: Jul 20
Value: 908.62 	
Date: Jul 15
Value: 903.19 	
Date: Jul 10
Value: 895.43 	
Date: Jul 05
Value: 886.91 	
Date: Jun 30
Value: 878.02 	
Date: Jun 25
Value: 867.75 	
Date: Jun 20
Value: 855.42 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 827.15 	
Date: Jun 05
Value: 813.9 	
Date: May 31
Value: 799.63 	
Date: May 25
Value: 786.81 	
Date: May 20
Value: 775.04 	
Date: May 15
Value: 765.51 	
Date: May 10
Value: 753.56 	
Date: May 05
Value: 741.85 	
Date: Apr 20
Value: 631.44 	
Date: Apr 15
Value: 626.02 	
Date: Apr 10
Value: 620.97 	
Date: Apr 05
Value: 615.15 	
Date: Mar 31
Value: 600.18 	
Date: Mar 25
Value: 570.22 	
Date: Mar 20
Value: 557.71 	
Date: Mar 15
Value: 553.76 	
Date: Mar 10
Value: 546.75 	
Date: Mar 05
Value: 544.92 	
Date: Feb 28
Value: 539.11 	
Date: Feb 25
Value: 538.42 	
Date: Feb 20
Value: 536.13 	
Date: Feb 15
Value: 532.47 	
Date: Feb 10
Value: 530.24 	
Date: Feb 05
Value: 528.53 	
Date: Jan 31
Value: 526.5 	
Date: Jan 25
Value: 522.49 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 518.46 	
Date: Jan 10
Value: 504 	
Date: Jan 05
Value: 501.52 	
Date: Dec 31
Value: 496.7 	
Date: Dec 25
Value: 488.62 	
Date: Dec 20
Value: 447.66 	
Date: Dec 15
Value: 440.43 	
Date: Dec 10
Value: 423.36 	
Date: Dec 05
Value: 384.34 	
Date: Nov 30
Value: 372.55 	
Date: Nov 25
Value: 350.86 	
Date: Nov 20
Value: 327.47 	
Date: Nov 15
Value: 320.52 	
Date: Nov 10
Value: 317.75 	
Date: Nov 05
Value: 316.55 	
Date: Oct 31
Value: 315.44 	
Date: Oct 25
Value: 313.34 	
Date: Oct 20
Value: 311.69 	
Date: Oct 15
Value: 310.05 	
Date: Oct 10
Value: 305.36 	
Date: Oct 05
Value: 301.57 	
Date: Sep 30
Value: 286.78 	
Date: Sep 25
Value: 280.44 	
Date: Sep 20
Value: 276.68 	
Date: Sep 15
Value: 263.5 	
Date: Sep 10
Value: 252.75 	
Date: Sep 05
Value: 240.35 	
Date: Aug 31
Value: 237.2 	
Date: Aug 25
Value: 234.12 	
Date: Aug 20
Value: 229.89 	
Date: Aug 15
Value: 199.99 	
Date: Aug 10
Value: 197.57 	
Date: Aug 05
Value: 196 	
Date: Jul 31
Value: 193.85 	
Date: Jul 25
Value: 191.37 	
Date: Jul 20
Value: 188.5 	
Date: Jul 15
Value: 184.31 	
Date: Jul 10
Value: 181.95 	
Date: Jul 05
Value: 179.57 	
Date: Jun 30
Value: 175.11 	
Date: Jun 25
Value: 143.81 	
Date: Jun 20
Value: 115.68 	
Date: Jun 15
Value: 112.98 	
Date: Jun 10
Value: 102.02 	
Date: Jun 05
Value: 99.27 	
Date: May 31
Value: 96.15 	
Date: May 25
Value: 89.67 	
Date: May 20
Value: 71.44 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 38.94 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 762.56 	
Date: Apr 25
Value: 757.97 	
Date: Apr 20
Value: 723.45 	
Date: Apr 15
Value: 709.53 	
Date: Apr 10
Value: 706.84 	
Date: Apr 05
Value: 704.5 	
Date: Mar 31
Value: 702.1 	
Date: Mar 25
Value: 692.02 	
Date: Mar 20
Value: 685.03 	
Date: Mar 15
Value: 680.68 	
Date: Mar 10
Value: 657.14 	
Date: Mar 05
Value: 645.99 	
Date: Feb 28
Value: 633.54 	
Date: Feb 25
Value: 627.48 	
Date: Feb 20
Value: 620.23 	
Date: Feb 15
Value: 618.68 	
Date: Feb 10
Value: 597.65 	
Date: Feb 05
Value: 591.36 	
Date: Jan 31
Value: 589.61 	
Date: Jan 25
Value: 588.37 	
Date: Jan 20
Value: 586.47 	
Date: Jan 15
Value: 564.33 	
Date: Jan 10
Value: 561.22 	
Date: Jan 05
Value: 547.01 	
Date: Dec 31
Value: 536.92 	
Date: Dec 25
Value: 533.09 	
Date: Dec 20
Value: 517.61 	
Date: Dec 15
Value: 512.78 	
Date: Dec 10
Value: 482.65 	
Date: Dec 05
Value: 474.67 	
Date: Nov 30
Value: 462.88 	
Date: Nov 25
Value: 440.1 	
Date: Nov 20
Value: 421.61 	
Date: Nov 15
Value: 402.57 	
Date: Nov 10
Value: 396.49 	
Date: Nov 05
Value: 380.26 	
Date: Oct 31
Value: 1078 	
Date: Oct 25
Value: 1075.9 	
Date: Oct 20
Value: 1074.26 	
Date: Oct 15
Value: 1072.62 	
Date: Oct 10
Value: 1067.92 	
Date: Oct 05
Value: 1064.13 	
Date: Sep 30
Value: 1049.34 	
Date: Sep 25
Value: 1043 	
Date: Sep 20
Value: 1039.24 	
Date: Sep 15
Value: 1026.06 	
Date: Sep 10
Value: 1015.31 	
Date: Sep 05
Value: 1002.91 	
Date: Aug 31
Value: 999.76 	
Date: Aug 25
Value: 996.68 	
Date: Aug 20
Value: 992.45 	
Date: Aug 15
Value: 962.55 	
Date: Aug 10
Value: 960.13 	
Date: Aug 05
Value: 958.56 	
Date: Jul 31
Value: 956.41 	
Date: Jul 25
Value: 953.93 	
Date: Jul 20
Value: 951.06 	
Date: Jul 15
Value: 946.87 	
Date: Jul 10
Value: 944.51 	
Date: Jul 05
Value: 942.13 	
Date: Jun 30
Value: 937.67 	
Date: Jun 25
Value: 906.37 	
Date: Jun 20
Value: 878.24 	
Date: Jun 15
Value: 875.54 	
Date: Jun 10
Value: 864.58 	
Date: Jun 05
Value: 861.83 	
Date: May 31
Value: 858.71 	
Date: May 25
Value: 852.24 	
Date: May 20
Value: 834 	
Date: May 15
Value: 809.65 	
Date: May 10
Value: 801.5 	
Date: May 05
Value: 783.78 	
Date: Apr 30
Value: 731.1 	
Date: Apr 25
Value: 721.92 	
Date: Apr 20
Value: 709.96 	
Date: Apr 15
Value: 696.27 	
Date: Apr 10
Value: 683.73 	
Date: Apr 05
Value: 673.09 	
Date: Mar 31
Value: 661.96 	
Date: Mar 25
Value: 647.54 	
Date: Mar 20
Value: 637.79 	
Date: Mar 15
Value: 628.1 	
Date: Mar 10
Value: 619.26 	
Date: Mar 05
Value: 608.72 	
Date: Feb 28
Value: 598.02 	
Date: Feb 25
Value: 592.91 	
Date: Feb 20
Value: 582.85 	
Date: Feb 15
Value: 575.1 	
Date: Feb 10
Value: 563.53 	
Date: Feb 05
Value: 553.6 	
Date: Jan 31
Value: 544.28 	
Date: Jan 25
Value: 529.44 	
Date: Jan 20
Value: 517.92 	
Date: Jan 15
Value: 509.57 	
Date: Jan 10
Value: 502.3 	
Date: Jan 05
Value: 490.43 	
Date: Dec 31
Value: 480.72 	
Date: Dec 25
Value: 465.93 	
Date: Dec 20
Value: 453.41 	
Date: Dec 15
Value: 440.28 	
Date: Dec 10
Value: 428.19 	
Date: Dec 05
Value: 415.9 	
Date: Nov 30
Value: 401.72 	
Date: Nov 25
Value: 391.61 	
Date: Nov 20
Value: 379.51 	
Date: Nov 15
Value: 366.91 	
Date: Nov 10
Value: 357.57 	
Date: Nov 05
Value: 348.09 	
Date: Oct 31
Value: 1072.95 	
Date: Oct 25
Value: 1063.87 	
Date: Oct 20
Value: 1053.74 	
Date: Oct 15
Value: 1046.15 	
Date: Oct 10
Value: 1034.52 	
Date: Oct 05
Value: 1024.46 	
Date: Sep 30
Value: 1016.23 	
Date: Sep 25
Value: 1008.67 	
Date: Sep 20
Value: 1002.53 	
Date: Sep 15
Value: 996.88 	
Date: Sep 10
Value: 990.9 	
Date: Sep 05
Value: 985.67 	
Date: Aug 31
Value: 979.33 	
Date: Aug 25
Value: 969.17 	
Date: Aug 20
Value: 961.62 	
Date: Aug 15
Value: 954.68 	
Date: Aug 10
Value: 946.32 	
Date: Aug 05
Value: 934.46 	
Date: Jul 31
Value: 926.3 	
Date: Jul 25
Value: 915.19 	
Date: Jul 20
Value: 908.62 	
Date: Jul 15
Value: 903.19 	
Date: Jul 10
Value: 895.43 	
Date: Jul 05
Value: 886.91 	
Date: Jun 30
Value: 878.02 	
Date: Jun 25
Value: 867.75 	
Date: Jun 20
Value: 855.42 	
Date: Jun 15
Value: 841.45 	
Date: Jun 10
Value: 827.15 	
Date: Jun 05
Value: 813.9 	
Date: May 31
Value: 799.63 	
Date: May 25
Value: 786.81 	
Date: May 20
Value: 775.04 	
Date: May 15
Value: 765.51 	
Date: May 10
Value: 753.56 	
Date: May 05
Value: 741.85

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32
	
Date: Apr 20
Value: 568.49 	
Date: Apr 15
Value: 563.96 	
Date: Apr 10
Value: 558.28 	
Date: Apr 05
Value: 548.19 	
Date: Mar 31
Value: 541.98 	
Date: Mar 25
Value: 515.72 	
Date: Mar 20
Value: 487.43 	
Date: Mar 15
Value: 481.53 	
Date: Mar 10
Value: 471.63 	
Date: Mar 05
Value: 469.77 	
Date: Feb 28
Value: 466.92 	
Date: Feb 25
Value: 465.93 	
Date: Feb 20
Value: 465.02 	
Date: Feb 15
Value: 463.75 	
Date: Feb 10
Value: 462.88 	
Date: Feb 05
Value: 462 	
Date: Jan 31
Value: 460.93 	
Date: Jan 25
Value: 450.93 	
Date: Jan 20
Value: 449.21 	
Date: Jan 15
Value: 446.52 	
Date: Jan 10
Value: 425.22 	
Date: Jan 05
Value: 420.94 	
Date: Dec 31
Value: 413.72 	
Date: Dec 25
Value: 409.13 	
Date: Dec 20
Value: 377.35 	
Date: Dec 15
Value: 370.85 	
Date: Dec 10
Value: 369.09 	
Date: Dec 05
Value: 349.62 	
Date: Nov 30
Value: 329.42 	
Date: Nov 25
Value: 304.95 	
Date: Nov 20
Value: 293 	
Date: Nov 15
Value: 281.53 	
Date: Nov 10
Value: 276.92 	
Date: Nov 05
Value: 275.75 	
Date: Oct 31
Value: 274.67 	
Date: Oct 25
Value: 272.44 	
Date: Oct 20
Value: 270.81 	
Date: Oct 15
Value: 269.12 	
Date: Oct 10
Value: 267.21 	
Date: Oct 05
Value: 259.93 	
Date: Sep 30
Value: 229.43 	
Date: Sep 25
Value: 223.97 	
Date: Sep 20
Value: 221.5 	
Date: Sep 15
Value: 211.19 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 192.84 	
Date: Aug 31
Value: 190.09 	
Date: Aug 25
Value: 184.56 	
Date: Aug 20
Value: 175.1 	
Date: Aug 15
Value: 155.86 	
Date: Aug 10
Value: 153.14 	
Date: Aug 05
Value: 150.44 	
Date: Jul 31
Value: 147.64 	
Date: Jul 25
Value: 145.44 	
Date: Jul 20
Value: 141.25 	
Date: Jul 15
Value: 130.8 	
Date: Jul 10
Value: 127.7 	
Date: Jul 05
Value: 125.68 	
Date: Jun 30
Value: 114.53 	
Date: Jun 25
Value: 108.88 	
Date: Jun 20
Value: 88.37 	
Date: Jun 15
Value: 86.04 	
Date: Jun 10
Value: 79.96 	
Date: Jun 05
Value: 77.56 	
Date: May 31
Value: 73.84 	
Date: May 25
Value: 65.08 	
Date: May 20
Value: 57.35 	
Date: May 15
Value: 31.24 	
Date: May 10
Value: 23.51 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 798.41 	
Date: Apr 20
Value: 758.61 	
Date: Apr 15
Value: 730.67 	
Date: Apr 10
Value: 727.94 	
Date: Apr 05
Value: 725.25 	
Date: Mar 31
Value: 720.15 	
Date: Mar 25
Value: 703.73 	
Date: Mar 20
Value: 700.04 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 678.82 	
Date: Mar 05
Value: 670.4 	
Date: Feb 28
Value: 621.42 	
Date: Feb 25
Value: 616.58 	
Date: Feb 20
Value: 610.78 	
Date: Feb 15
Value: 609.91 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 588.88 	
Date: Jan 31
Value: 587.34 	
Date: Jan 25
Value: 586.14 	
Date: Jan 20
Value: 581.78 	
Date: Jan 15
Value: 564.24 	
Date: Jan 10
Value: 561.34 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 524.45 	
Date: Dec 25
Value: 522.58 	
Date: Dec 20
Value: 510.89 	
Date: Dec 15
Value: 508.59 	
Date: Dec 10
Value: 474.11 	
Date: Dec 05
Value: 470.04 	
Date: Nov 30
Value: 456.43 	
Date: Nov 25
Value: 413.46 	
Date: Nov 20
Value: 387.44 	
Date: Nov 15
Value: 381.27 	
Date: Nov 10
Value: 375.23 	
Date: Nov 05
Value: 353.68 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1076.53 	
Date: Oct 20
Value: 1074.9 	
Date: Oct 15
Value: 1073.22 	
Date: Oct 10
Value: 1071.31 	
Date: Oct 05
Value: 1064.02 	
Date: Sep 30
Value: 1033.53 	
Date: Sep 25
Value: 1028.06 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1015.29 	
Date: Sep 10
Value: 1008.34 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 988.65 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 959.95 	
Date: Aug 10
Value: 957.24 	
Date: Aug 05
Value: 954.53 	
Date: Jul 31
Value: 951.73 	
Date: Jul 25
Value: 949.53 	
Date: Jul 20
Value: 945.34 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 931.8 	
Date: Jul 05
Value: 929.78 	
Date: Jun 30
Value: 918.62 	
Date: Jun 25
Value: 912.97 	
Date: Jun 20
Value: 892.47 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 881.66 	
Date: May 31
Value: 877.94 	
Date: May 25
Value: 869.17 	
Date: May 20
Value: 861.44 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 827.61 	
Date: May 05
Value: 820.46 	
Date: Apr 30
Value: 702.23 	
Date: Apr 25
Value: 692.22 	
Date: Apr 20
Value: 680.8 	
Date: Apr 15
Value: 666.61 	
Date: Apr 10
Value: 653.55 	
Date: Apr 05
Value: 641.83 	
Date: Mar 31
Value: 629.24 	
Date: Mar 25
Value: 615.7 	
Date: Mar 20
Value: 605.56 	
Date: Mar 15
Value: 595.06 	
Date: Mar 10
Value: 587.34 	
Date: Mar 05
Value: 576.13 	
Date: Feb 28
Value: 564.12 	
Date: Feb 25
Value: 559.51 	
Date: Feb 20
Value: 548.98 	
Date: Feb 15
Value: 541.67 	
Date: Feb 10
Value: 530.96 	
Date: Feb 05
Value: 521.32 	
Date: Jan 31
Value: 511.33 	
Date: Jan 25
Value: 495.93 	
Date: Jan 20
Value: 482.16 	
Date: Jan 15
Value: 472.49 	
Date: Jan 10
Value: 462.58 	
Date: Jan 05
Value: 450.36 	
Date: Dec 31
Value: 439.22 	
Date: Dec 25
Value: 428.44 	
Date: Dec 20
Value: 417.2 	
Date: Dec 15
Value: 406.69 	
Date: Dec 10
Value: 396.7 	
Date: Dec 05
Value: 386.44 	
Date: Nov 30
Value: 372.3 	
Date: Nov 25
Value: 360.38 	
Date: Nov 20
Value: 348.18 	
Date: Nov 15
Value: 333.53 	
Date: Nov 10
Value: 321.07 	
Date: Nov 05
Value: 309.89 	
Date: Oct 31
Value: 1004.26 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 979.38 	
Date: Oct 15
Value: 969.28 	
Date: Oct 10
Value: 954.62 	
Date: Oct 05
Value: 942.76 	
Date: Sep 30
Value: 934.16 	
Date: Sep 25
Value: 927.79 	
Date: Sep 20
Value: 923.01 	
Date: Sep 15
Value: 918.53 	
Date: Sep 10
Value: 914.64 	
Date: Sep 05
Value: 909.51 	
Date: Aug 31
Value: 905.01 	
Date: Aug 25
Value: 895.5 	
Date: Aug 20
Value: 887.82 	
Date: Aug 15
Value: 881.02 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 863.84 	
Date: Jul 31
Value: 855.74 	
Date: Jul 25
Value: 848.35 	
Date: Jul 20
Value: 844.32 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 834.83 	
Date: Jul 05
Value: 829.46 	
Date: Jun 30
Value: 822.34 	
Date: Jun 25
Value: 816.81 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 799.84 	
Date: Jun 10
Value: 792.15 	
Date: Jun 05
Value: 783.63 	
Date: May 31
Value: 774.6 	
Date: May 25
Value: 762 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 738.95 	
Date: May 10
Value: 726.58 	
Date: May 05
Value: 714.56 	
Date: Apr 20
Value: 568.49 	
Date: Apr 15
Value: 563.96 	
Date: Apr 10
Value: 558.28 	
Date: Apr 05
Value: 548.19 	
Date: Mar 31
Value: 541.98 	
Date: Mar 25
Value: 515.72 	
Date: Mar 20
Value: 487.43 	
Date: Mar 15
Value: 481.53 	
Date: Mar 10
Value: 471.63 	
Date: Mar 05
Value: 469.77 	
Date: Feb 28
Value: 466.92 	
Date: Feb 25
Value: 465.93 	
Date: Feb 20
Value: 465.02 	
Date: Feb 15
Value: 463.75 	
Date: Feb 10
Value: 462.88 	
Date: Feb 05
Value: 462 	
Date: Jan 31
Value: 460.93 	
Date: Jan 25
Value: 450.93 	
Date: Jan 20
Value: 449.21 	
Date: Jan 15
Value: 446.52 	
Date: Jan 10
Value: 425.22 	
Date: Jan 05
Value: 420.94 	
Date: Dec 31
Value: 413.72 	
Date: Dec 25
Value: 409.13 	
Date: Dec 20
Value: 377.35 	
Date: Dec 15
Value: 370.85 	
Date: Dec 10
Value: 369.09 	
Date: Dec 05
Value: 349.62 	
Date: Nov 30
Value: 329.42 	
Date: Nov 25
Value: 304.95 	
Date: Nov 20
Value: 293 	
Date: Nov 15
Value: 281.53 	
Date: Nov 10
Value: 276.92 	
Date: Nov 05
Value: 275.75 	
Date: Oct 31
Value: 274.67 	
Date: Oct 25
Value: 272.44 	
Date: Oct 20
Value: 270.81 	
Date: Oct 15
Value: 269.12 	
Date: Oct 10
Value: 267.21 	
Date: Oct 05
Value: 259.93 	
Date: Sep 30
Value: 229.43 	
Date: Sep 25
Value: 223.97 	
Date: Sep 20
Value: 221.5 	
Date: Sep 15
Value: 211.19 	
Date: Sep 10
Value: 204.24 	
Date: Sep 05
Value: 192.84 	
Date: Aug 31
Value: 190.09 	
Date: Aug 25
Value: 184.56 	
Date: Aug 20
Value: 175.1 	
Date: Aug 15
Value: 155.86 	
Date: Aug 10
Value: 153.14 	
Date: Aug 05
Value: 150.44 	
Date: Jul 31
Value: 147.64 	
Date: Jul 25
Value: 145.44 	
Date: Jul 20
Value: 141.25 	
Date: Jul 15
Value: 130.8 	
Date: Jul 10
Value: 127.7 	
Date: Jul 05
Value: 125.68 	
Date: Jun 30
Value: 114.53 	
Date: Jun 25
Value: 108.88 	
Date: Jun 20
Value: 88.37 	
Date: Jun 15
Value: 86.04 	
Date: Jun 10
Value: 79.96 	
Date: Jun 05
Value: 77.56 	
Date: May 31
Value: 73.84 	
Date: May 25
Value: 65.08 	
Date: May 20
Value: 57.35 	
Date: May 15
Value: 31.24 	
Date: May 10
Value: 23.51 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 804.09 	
Date: Apr 25
Value: 798.41 	
Date: Apr 20
Value: 758.61 	
Date: Apr 15
Value: 730.67 	
Date: Apr 10
Value: 727.94 	
Date: Apr 05
Value: 725.25 	
Date: Mar 31
Value: 720.15 	
Date: Mar 25
Value: 703.73 	
Date: Mar 20
Value: 700.04 	
Date: Mar 15
Value: 692.28 	
Date: Mar 10
Value: 678.82 	
Date: Mar 05
Value: 670.4 	
Date: Feb 28
Value: 621.42 	
Date: Feb 25
Value: 616.58 	
Date: Feb 20
Value: 610.78 	
Date: Feb 15
Value: 609.91 	
Date: Feb 10
Value: 594.76 	
Date: Feb 05
Value: 588.88 	
Date: Jan 31
Value: 587.34 	
Date: Jan 25
Value: 586.14 	
Date: Jan 20
Value: 581.78 	
Date: Jan 15
Value: 564.24 	
Date: Jan 10
Value: 561.34 	
Date: Jan 05
Value: 534.99 	
Date: Dec 31
Value: 524.45 	
Date: Dec 25
Value: 522.58 	
Date: Dec 20
Value: 510.89 	
Date: Dec 15
Value: 508.59 	
Date: Dec 10
Value: 474.11 	
Date: Dec 05
Value: 470.04 	
Date: Nov 30
Value: 456.43 	
Date: Nov 25
Value: 413.46 	
Date: Nov 20
Value: 387.44 	
Date: Nov 15
Value: 381.27 	
Date: Nov 10
Value: 375.23 	
Date: Nov 05
Value: 353.68 	
Date: Oct 31
Value: 1078.76 	
Date: Oct 25
Value: 1076.53 	
Date: Oct 20
Value: 1074.9 	
Date: Oct 15
Value: 1073.22 	
Date: Oct 10
Value: 1071.31 	
Date: Oct 05
Value: 1064.02 	
Date: Sep 30
Value: 1033.53 	
Date: Sep 25
Value: 1028.06 	
Date: Sep 20
Value: 1025.6 	
Date: Sep 15
Value: 1015.29 	
Date: Sep 10
Value: 1008.34 	
Date: Sep 05
Value: 996.93 	
Date: Aug 31
Value: 994.18 	
Date: Aug 25
Value: 988.65 	
Date: Aug 20
Value: 979.19 	
Date: Aug 15
Value: 959.95 	
Date: Aug 10
Value: 957.24 	
Date: Aug 05
Value: 954.53 	
Date: Jul 31
Value: 951.73 	
Date: Jul 25
Value: 949.53 	
Date: Jul 20
Value: 945.34 	
Date: Jul 15
Value: 934.89 	
Date: Jul 10
Value: 931.8 	
Date: Jul 05
Value: 929.78 	
Date: Jun 30
Value: 918.62 	
Date: Jun 25
Value: 912.97 	
Date: Jun 20
Value: 892.47 	
Date: Jun 15
Value: 890.14 	
Date: Jun 10
Value: 884.05 	
Date: Jun 05
Value: 881.66 	
Date: May 31
Value: 877.94 	
Date: May 25
Value: 869.17 	
Date: May 20
Value: 861.44 	
Date: May 15
Value: 835.34 	
Date: May 10
Value: 827.61 	
Date: May 05
Value: 820.46 	
Date: Apr 30
Value: 702.23 	
Date: Apr 25
Value: 692.22 	
Date: Apr 20
Value: 680.8 	
Date: Apr 15
Value: 666.61 	
Date: Apr 10
Value: 653.55 	
Date: Apr 05
Value: 641.83 	
Date: Mar 31
Value: 629.24 	
Date: Mar 25
Value: 615.7 	
Date: Mar 20
Value: 605.56 	
Date: Mar 15
Value: 595.06 	
Date: Mar 10
Value: 587.34 	
Date: Mar 05
Value: 576.13 	
Date: Feb 28
Value: 564.12 	
Date: Feb 25
Value: 559.51 	
Date: Feb 20
Value: 548.98 	
Date: Feb 15
Value: 541.67 	
Date: Feb 10
Value: 530.96 	
Date: Feb 05
Value: 521.32 	
Date: Jan 31
Value: 511.33 	
Date: Jan 25
Value: 495.93 	
Date: Jan 20
Value: 482.16 	
Date: Jan 15
Value: 472.49 	
Date: Jan 10
Value: 462.58 	
Date: Jan 05
Value: 450.36 	
Date: Dec 31
Value: 439.22 	
Date: Dec 25
Value: 428.44 	
Date: Dec 20
Value: 417.2 	
Date: Dec 15
Value: 406.69 	
Date: Dec 10
Value: 396.7 	
Date: Dec 05
Value: 386.44 	
Date: Nov 30
Value: 372.3 	
Date: Nov 25
Value: 360.38 	
Date: Nov 20
Value: 348.18 	
Date: Nov 15
Value: 333.53 	
Date: Nov 10
Value: 321.07 	
Date: Nov 05
Value: 309.89 	
Date: Oct 31
Value: 1004.26 	
Date: Oct 25
Value: 991.81 	
Date: Oct 20
Value: 979.38 	
Date: Oct 15
Value: 969.28 	
Date: Oct 10
Value: 954.62 	
Date: Oct 05
Value: 942.76 	
Date: Sep 30
Value: 934.16 	
Date: Sep 25
Value: 927.79 	
Date: Sep 20
Value: 923.01 	
Date: Sep 15
Value: 918.53 	
Date: Sep 10
Value: 914.64 	
Date: Sep 05
Value: 909.51 	
Date: Aug 31
Value: 905.01 	
Date: Aug 25
Value: 895.5 	
Date: Aug 20
Value: 887.82 	
Date: Aug 15
Value: 881.02 	
Date: Aug 10
Value: 874.68 	
Date: Aug 05
Value: 863.84 	
Date: Jul 31
Value: 855.74 	
Date: Jul 25
Value: 848.35 	
Date: Jul 20
Value: 844.32 	
Date: Jul 15
Value: 840.3 	
Date: Jul 10
Value: 834.83 	
Date: Jul 05
Value: 829.46 	
Date: Jun 30
Value: 822.34 	
Date: Jun 25
Value: 816.81 	
Date: Jun 20
Value: 809.87 	
Date: Jun 15
Value: 799.84 	
Date: Jun 10
Value: 792.15 	
Date: Jun 05
Value: 783.63 	
Date: May 31
Value: 774.6 	
Date: May 25
Value: 762 	
Date: May 20
Value: 749.54 	
Date: May 15
Value: 738.95 	
Date: May 10
Value: 726.58 	
Date: May 05
Value: 714.56

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49
	
Date: Apr 20
Value: 595.56 	
Date: Apr 15
Value: 590.44 	
Date: Apr 10
Value: 584.1 	
Date: Apr 05
Value: 572.78 	
Date: Mar 31
Value: 565.96 	
Date: Mar 25
Value: 539.34 	
Date: Mar 20
Value: 508.24 	
Date: Mar 15
Value: 501.64 	
Date: Mar 10
Value: 491.88 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 486.89 	
Date: Feb 25
Value: 485.97 	
Date: Feb 20
Value: 485.15 	
Date: Feb 15
Value: 484.02 	
Date: Feb 10
Value: 483.27 	
Date: Feb 05
Value: 482.5 	
Date: Jan 31
Value: 481.66 	
Date: Jan 25
Value: 470.52 	
Date: Jan 20
Value: 469 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 447.69 	
Date: Jan 05
Value: 444.14 	
Date: Dec 31
Value: 437.33 	
Date: Dec 25
Value: 433.03 	
Date: Dec 20
Value: 396.15 	
Date: Dec 15
Value: 388.77 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 363.7 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 321.32 	
Date: Nov 20
Value: 307.22 	
Date: Nov 15
Value: 296.81 	
Date: Nov 10
Value: 291.91 	
Date: Nov 05
Value: 290.82 	
Date: Oct 31
Value: 289.82 	
Date: Oct 25
Value: 287.62 	
Date: Oct 20
Value: 286.02 	
Date: Oct 15
Value: 284.37 	
Date: Oct 10
Value: 282.56 	
Date: Oct 05
Value: 274.84 	
Date: Sep 30
Value: 241.17 	
Date: Sep 25
Value: 235.71 	
Date: Sep 20
Value: 233.2 	
Date: Sep 15
Value: 223 	
Date: Sep 10
Value: 214.76 	
Date: Sep 05
Value: 201.44 	
Date: Aug 31
Value: 198.89 	
Date: Aug 25
Value: 191.05 	
Date: Aug 20
Value: 182.16 	
Date: Aug 15
Value: 165.23 	
Date: Aug 10
Value: 162.59 	
Date: Aug 05
Value: 159.97 	
Date: Jul 31
Value: 157.32 	
Date: Jul 25
Value: 154.77 	
Date: Jul 20
Value: 149.18 	
Date: Jul 15
Value: 139.56 	
Date: Jul 10
Value: 135.94 	
Date: Jul 05
Value: 133.59 	
Date: Jun 30
Value: 122.38 	
Date: Jun 25
Value: 116.04 	
Date: Jun 20
Value: 94.38 	
Date: Jun 15
Value: 91.92 	
Date: Jun 10
Value: 85.62 	
Date: Jun 05
Value: 82.93 	
Date: May 31
Value: 79.18 	
Date: May 25
Value: 70.46 	
Date: May 20
Value: 61.8 	
Date: May 15
Value: 34.12 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 820.88 	
Date: Apr 25
Value: 814.77 	
Date: Apr 20
Value: 771.66 	
Date: Apr 15
Value: 743.06 	
Date: Apr 10
Value: 739.92 	
Date: Apr 05
Value: 736.86 	
Date: Mar 31
Value: 731.47 	
Date: Mar 25
Value: 711.3 	
Date: Mar 20
Value: 707.16 	
Date: Mar 15
Value: 698.38 	
Date: Mar 10
Value: 683.72 	
Date: Mar 05
Value: 673.46 	
Date: Feb 28
Value: 625.12 	
Date: Feb 25
Value: 620.27 	
Date: Feb 20
Value: 614.97 	
Date: Feb 15
Value: 614.16 	
Date: Feb 10
Value: 601.86 	
Date: Feb 05
Value: 596.65 	
Date: Jan 31
Value: 595.33 	
Date: Jan 25
Value: 594.27 	
Date: Jan 20
Value: 590.58 	
Date: Jan 15
Value: 573.47 	
Date: Jan 10
Value: 570.21 	
Date: Jan 05
Value: 548.07 	
Date: Dec 31
Value: 538.35 	
Date: Dec 25
Value: 536.47 	
Date: Dec 20
Value: 524.84 	
Date: Dec 15
Value: 522.46 	
Date: Dec 10
Value: 484.15 	
Date: Dec 05
Value: 478.39 	
Date: Nov 30
Value: 464.76 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 398.05 	
Date: Nov 15
Value: 390.69 	
Date: Nov 10
Value: 385.12 	
Date: Nov 05
Value: 364.2 	
Date: Oct 31
Value: 1110.7 	
Date: Oct 25
Value: 1108.51 	
Date: Oct 20
Value: 1106.91 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1103.45 	
Date: Oct 05
Value: 1095.73 	
Date: Sep 30
Value: 1062.06 	
Date: Sep 25
Value: 1056.59 	
Date: Sep 20
Value: 1054.09 	
Date: Sep 15
Value: 1043.89 	
Date: Sep 10
Value: 1035.65 	
Date: Sep 05
Value: 1022.33 	
Date: Aug 31
Value: 1019.78 	
Date: Aug 25
Value: 1011.93 	
Date: Aug 20
Value: 1003.04 	
Date: Aug 15
Value: 986.11 	
Date: Aug 10
Value: 983.48 	
Date: Aug 05
Value: 980.86 	
Date: Jul 31
Value: 978.21 	
Date: Jul 25
Value: 975.66 	
Date: Jul 20
Value: 970.07 	
Date: Jul 15
Value: 960.45 	
Date: Jul 10
Value: 956.83 	
Date: Jul 05
Value: 954.47 	
Date: Jun 30
Value: 943.26 	
Date: Jun 25
Value: 936.93 	
Date: Jun 20
Value: 915.27 	
Date: Jun 15
Value: 912.8 	
Date: Jun 10
Value: 906.5 	
Date: Jun 05
Value: 903.82 	
Date: May 31
Value: 900.07 	
Date: May 25
Value: 891.35 	
Date: May 20
Value: 882.69 	
Date: May 15
Value: 855.01 	
Date: May 10
Value: 846.7 	
Date: May 05
Value: 838.6 	
Date: Apr 30
Value: 725.25 	
Date: Apr 25
Value: 714.5 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 687.39 	
Date: Apr 10
Value: 673.25 	
Date: Apr 05
Value: 660.55 	
Date: Mar 31
Value: 647.53 	
Date: Mar 25
Value: 633 	
Date: Mar 20
Value: 621.93 	
Date: Mar 15
Value: 610.95 	
Date: Mar 10
Value: 602.59 	
Date: Mar 05
Value: 590.29 	
Date: Feb 28
Value: 577.65 	
Date: Feb 25
Value: 573.11 	
Date: Feb 20
Value: 563.6 	
Date: Feb 15
Value: 556.82 	
Date: Feb 10
Value: 546.88 	
Date: Feb 05
Value: 538.13 	
Date: Jan 31
Value: 528.81 	
Date: Jan 25
Value: 514.6 	
Date: Jan 20
Value: 502.25 	
Date: Jan 15
Value: 493.22 	
Date: Jan 10
Value: 484.66 	
Date: Jan 05
Value: 473.18 	
Date: Dec 31
Value: 461.81 	
Date: Dec 25
Value: 449.41 	
Date: Dec 20
Value: 437.05 	
Date: Dec 15
Value: 425.11 	
Date: Dec 10
Value: 413.63 	
Date: Dec 05
Value: 402.1 	
Date: Nov 30
Value: 386.51 	
Date: Nov 25
Value: 373.91 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 345.97 	
Date: Nov 10
Value: 333.37 	
Date: Nov 05
Value: 321.46 	
Date: Oct 31
Value: 1038.8 	
Date: Oct 25
Value: 1026.12 	
Date: Oct 20
Value: 1013.45 	
Date: Oct 15
Value: 1003.08 	
Date: Oct 10
Value: 988.43 	
Date: Oct 05
Value: 976.63 	
Date: Sep 30
Value: 967.83 	
Date: Sep 25
Value: 961.14 	
Date: Sep 20
Value: 956.07 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 946.86 	
Date: Sep 05
Value: 941.29 	
Date: Aug 31
Value: 936.33 	
Date: Aug 25
Value: 926.57 	
Date: Aug 20
Value: 919.08 	
Date: Aug 15
Value: 912.51 	
Date: Aug 10
Value: 906.07 	
Date: Aug 05
Value: 895.49 	
Date: Jul 31
Value: 887.77 	
Date: Jul 25
Value: 879.79 	
Date: Jul 20
Value: 875.05 	
Date: Jul 15
Value: 870.57 	
Date: Jul 10
Value: 864.37 	
Date: Jul 05
Value: 858.57 	
Date: Jun 30
Value: 851.51 	
Date: Jun 25
Value: 845.7 	
Date: Jun 20
Value: 838.47 	
Date: Jun 15
Value: 828.53 	
Date: Jun 10
Value: 820.86 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 802.96 	
Date: May 25
Value: 789.67 	
Date: May 20
Value: 776.27 	
Date: May 15
Value: 765 	
Date: May 10
Value: 751.6 	
Date: May 05
Value: 738.74 	
Date: Apr 20
Value: 595.56 	
Date: Apr 15
Value: 590.44 	
Date: Apr 10
Value: 584.1 	
Date: Apr 05
Value: 572.78 	
Date: Mar 31
Value: 565.96 	
Date: Mar 25
Value: 539.34 	
Date: Mar 20
Value: 508.24 	
Date: Mar 15
Value: 501.64 	
Date: Mar 10
Value: 491.88 	
Date: Mar 05
Value: 489.86 	
Date: Feb 28
Value: 486.89 	
Date: Feb 25
Value: 485.97 	
Date: Feb 20
Value: 485.15 	
Date: Feb 15
Value: 484.02 	
Date: Feb 10
Value: 483.27 	
Date: Feb 05
Value: 482.5 	
Date: Jan 31
Value: 481.66 	
Date: Jan 25
Value: 470.52 	
Date: Jan 20
Value: 469 	
Date: Jan 15
Value: 466.29 	
Date: Jan 10
Value: 447.69 	
Date: Jan 05
Value: 444.14 	
Date: Dec 31
Value: 437.33 	
Date: Dec 25
Value: 433.03 	
Date: Dec 20
Value: 396.15 	
Date: Dec 15
Value: 388.77 	
Date: Dec 10
Value: 385.28 	
Date: Dec 05
Value: 363.7 	
Date: Nov 30
Value: 343.79 	
Date: Nov 25
Value: 321.32 	
Date: Nov 20
Value: 307.22 	
Date: Nov 15
Value: 296.81 	
Date: Nov 10
Value: 291.91 	
Date: Nov 05
Value: 290.82 	
Date: Oct 31
Value: 289.82 	
Date: Oct 25
Value: 287.62 	
Date: Oct 20
Value: 286.02 	
Date: Oct 15
Value: 284.37 	
Date: Oct 10
Value: 282.56 	
Date: Oct 05
Value: 274.84 	
Date: Sep 30
Value: 241.17 	
Date: Sep 25
Value: 235.71 	
Date: Sep 20
Value: 233.2 	
Date: Sep 15
Value: 223 	
Date: Sep 10
Value: 214.76 	
Date: Sep 05
Value: 201.44 	
Date: Aug 31
Value: 198.89 	
Date: Aug 25
Value: 191.05 	
Date: Aug 20
Value: 182.16 	
Date: Aug 15
Value: 165.23 	
Date: Aug 10
Value: 162.59 	
Date: Aug 05
Value: 159.97 	
Date: Jul 31
Value: 157.32 	
Date: Jul 25
Value: 154.77 	
Date: Jul 20
Value: 149.18 	
Date: Jul 15
Value: 139.56 	
Date: Jul 10
Value: 135.94 	
Date: Jul 05
Value: 133.59 	
Date: Jun 30
Value: 122.38 	
Date: Jun 25
Value: 116.04 	
Date: Jun 20
Value: 94.38 	
Date: Jun 15
Value: 91.92 	
Date: Jun 10
Value: 85.62 	
Date: Jun 05
Value: 82.93 	
Date: May 31
Value: 79.18 	
Date: May 25
Value: 70.46 	
Date: May 20
Value: 61.8 	
Date: May 15
Value: 34.12 	
Date: May 10
Value: 25.81 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 820.88 	
Date: Apr 25
Value: 814.77 	
Date: Apr 20
Value: 771.66 	
Date: Apr 15
Value: 743.06 	
Date: Apr 10
Value: 739.92 	
Date: Apr 05
Value: 736.86 	
Date: Mar 31
Value: 731.47 	
Date: Mar 25
Value: 711.3 	
Date: Mar 20
Value: 707.16 	
Date: Mar 15
Value: 698.38 	
Date: Mar 10
Value: 683.72 	
Date: Mar 05
Value: 673.46 	
Date: Feb 28
Value: 625.12 	
Date: Feb 25
Value: 620.27 	
Date: Feb 20
Value: 614.97 	
Date: Feb 15
Value: 614.16 	
Date: Feb 10
Value: 601.86 	
Date: Feb 05
Value: 596.65 	
Date: Jan 31
Value: 595.33 	
Date: Jan 25
Value: 594.27 	
Date: Jan 20
Value: 590.58 	
Date: Jan 15
Value: 573.47 	
Date: Jan 10
Value: 570.21 	
Date: Jan 05
Value: 548.07 	
Date: Dec 31
Value: 538.35 	
Date: Dec 25
Value: 536.47 	
Date: Dec 20
Value: 524.84 	
Date: Dec 15
Value: 522.46 	
Date: Dec 10
Value: 484.15 	
Date: Dec 05
Value: 478.39 	
Date: Nov 30
Value: 464.76 	
Date: Nov 25
Value: 421.03 	
Date: Nov 20
Value: 398.05 	
Date: Nov 15
Value: 390.69 	
Date: Nov 10
Value: 385.12 	
Date: Nov 05
Value: 364.2 	
Date: Oct 31
Value: 1110.7 	
Date: Oct 25
Value: 1108.51 	
Date: Oct 20
Value: 1106.91 	
Date: Oct 15
Value: 1105.26 	
Date: Oct 10
Value: 1103.45 	
Date: Oct 05
Value: 1095.73 	
Date: Sep 30
Value: 1062.06 	
Date: Sep 25
Value: 1056.59 	
Date: Sep 20
Value: 1054.09 	
Date: Sep 15
Value: 1043.89 	
Date: Sep 10
Value: 1035.65 	
Date: Sep 05
Value: 1022.33 	
Date: Aug 31
Value: 1019.78 	
Date: Aug 25
Value: 1011.93 	
Date: Aug 20
Value: 1003.04 	
Date: Aug 15
Value: 986.11 	
Date: Aug 10
Value: 983.48 	
Date: Aug 05
Value: 980.86 	
Date: Jul 31
Value: 978.21 	
Date: Jul 25
Value: 975.66 	
Date: Jul 20
Value: 970.07 	
Date: Jul 15
Value: 960.45 	
Date: Jul 10
Value: 956.83 	
Date: Jul 05
Value: 954.47 	
Date: Jun 30
Value: 943.26 	
Date: Jun 25
Value: 936.93 	
Date: Jun 20
Value: 915.27 	
Date: Jun 15
Value: 912.8 	
Date: Jun 10
Value: 906.5 	
Date: Jun 05
Value: 903.82 	
Date: May 31
Value: 900.07 	
Date: May 25
Value: 891.35 	
Date: May 20
Value: 882.69 	
Date: May 15
Value: 855.01 	
Date: May 10
Value: 846.7 	
Date: May 05
Value: 838.6 	
Date: Apr 30
Value: 725.25 	
Date: Apr 25
Value: 714.5 	
Date: Apr 20
Value: 702.42 	
Date: Apr 15
Value: 687.39 	
Date: Apr 10
Value: 673.25 	
Date: Apr 05
Value: 660.55 	
Date: Mar 31
Value: 647.53 	
Date: Mar 25
Value: 633 	
Date: Mar 20
Value: 621.93 	
Date: Mar 15
Value: 610.95 	
Date: Mar 10
Value: 602.59 	
Date: Mar 05
Value: 590.29 	
Date: Feb 28
Value: 577.65 	
Date: Feb 25
Value: 573.11 	
Date: Feb 20
Value: 563.6 	
Date: Feb 15
Value: 556.82 	
Date: Feb 10
Value: 546.88 	
Date: Feb 05
Value: 538.13 	
Date: Jan 31
Value: 528.81 	
Date: Jan 25
Value: 514.6 	
Date: Jan 20
Value: 502.25 	
Date: Jan 15
Value: 493.22 	
Date: Jan 10
Value: 484.66 	
Date: Jan 05
Value: 473.18 	
Date: Dec 31
Value: 461.81 	
Date: Dec 25
Value: 449.41 	
Date: Dec 20
Value: 437.05 	
Date: Dec 15
Value: 425.11 	
Date: Dec 10
Value: 413.63 	
Date: Dec 05
Value: 402.1 	
Date: Nov 30
Value: 386.51 	
Date: Nov 25
Value: 373.91 	
Date: Nov 20
Value: 361.21 	
Date: Nov 15
Value: 345.97 	
Date: Nov 10
Value: 333.37 	
Date: Nov 05
Value: 321.46 	
Date: Oct 31
Value: 1038.8 	
Date: Oct 25
Value: 1026.12 	
Date: Oct 20
Value: 1013.45 	
Date: Oct 15
Value: 1003.08 	
Date: Oct 10
Value: 988.43 	
Date: Oct 05
Value: 976.63 	
Date: Sep 30
Value: 967.83 	
Date: Sep 25
Value: 961.14 	
Date: Sep 20
Value: 956.07 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 946.86 	
Date: Sep 05
Value: 941.29 	
Date: Aug 31
Value: 936.33 	
Date: Aug 25
Value: 926.57 	
Date: Aug 20
Value: 919.08 	
Date: Aug 15
Value: 912.51 	
Date: Aug 10
Value: 906.07 	
Date: Aug 05
Value: 895.49 	
Date: Jul 31
Value: 887.77 	
Date: Jul 25
Value: 879.79 	
Date: Jul 20
Value: 875.05 	
Date: Jul 15
Value: 870.57 	
Date: Jul 10
Value: 864.37 	
Date: Jul 05
Value: 858.57 	
Date: Jun 30
Value: 851.51 	
Date: Jun 25
Value: 845.7 	
Date: Jun 20
Value: 838.47 	
Date: Jun 15
Value: 828.53 	
Date: Jun 10
Value: 820.86 	
Date: Jun 05
Value: 812.48 	
Date: May 31
Value: 802.96 	
Date: May 25
Value: 789.67 	
Date: May 20
Value: 776.27 	
Date: May 15
Value: 765 	
Date: May 10
Value: 751.6 	
Date: May 05
Value: 738.74

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14
	
Date: Apr 20
Value: 577.74 	
Date: Apr 15
Value: 573.64 	
Date: Apr 10
Value: 568.47 	
Date: Apr 05
Value: 564.73 	
Date: Mar 31
Value: 554.51 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 503.49 	
Date: Mar 15
Value: 500.09 	
Date: Mar 10
Value: 493.56 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 487.32 	
Date: Feb 25
Value: 486.51 	
Date: Feb 20
Value: 485.55 	
Date: Feb 15
Value: 483.96 	
Date: Feb 10
Value: 483.02 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 481.38 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 477.85 	
Date: Jan 15
Value: 476.68 	
Date: Jan 10
Value: 469.12 	
Date: Jan 05
Value: 466.99 	
Date: Dec 31
Value: 463.37 	
Date: Dec 25
Value: 456.75 	
Date: Dec 20
Value: 419.01 	
Date: Dec 15
Value: 414.05 	
Date: Dec 10
Value: 405.71 	
Date: Dec 05
Value: 372.07 	
Date: Nov 30
Value: 359.34 	
Date: Nov 25
Value: 343.11 	
Date: Nov 20
Value: 320.03 	
Date: Nov 15
Value: 308.69 	
Date: Nov 10
Value: 305.56 	
Date: Nov 05
Value: 304.39 	
Date: Oct 31
Value: 303.3 	
Date: Oct 25
Value: 301.65 	
Date: Oct 20
Value: 300.36 	
Date: Oct 15
Value: 299.11 	
Date: Oct 10
Value: 295.62 	
Date: Oct 05
Value: 291.1 	
Date: Sep 30
Value: 269.23 	
Date: Sep 25
Value: 264.22 	
Date: Sep 20
Value: 260.93 	
Date: Sep 15
Value: 250.42 	
Date: Sep 10
Value: 239.24 	
Date: Sep 05
Value: 228.39 	
Date: Aug 31
Value: 225.49 	
Date: Aug 25
Value: 220.98 	
Date: Aug 20
Value: 217.09 	
Date: Aug 15
Value: 190.66 	
Date: Aug 10
Value: 188.14 	
Date: Aug 05
Value: 186.35 	
Date: Jul 31
Value: 183.71 	
Date: Jul 25
Value: 181.45 	
Date: Jul 20
Value: 178.19 	
Date: Jul 15
Value: 173.01 	
Date: Jul 10
Value: 171.14 	
Date: Jul 05
Value: 169.26 	
Date: Jun 30
Value: 165.34 	
Date: Jun 25
Value: 135.43 	
Date: Jun 20
Value: 109.73 	
Date: Jun 15
Value: 107.42 	
Date: Jun 10
Value: 99.34 	
Date: Jun 05
Value: 95.45 	
Date: May 31
Value: 93.16 	
Date: May 25
Value: 86.26 	
Date: May 20
Value: 71.1 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 38.04 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 643.69 	
Date: Apr 25
Value: 638.64 	
Date: Apr 20
Value: 606.71 	
Date: Apr 15
Value: 586.32 	
Date: Apr 10
Value: 583.86 	
Date: Apr 05
Value: 581.48 	
Date: Mar 31
Value: 575.69 	
Date: Mar 25
Value: 564.41 	
Date: Mar 20
Value: 557.59 	
Date: Mar 15
Value: 554 	
Date: Mar 10
Value: 535.3 	
Date: Mar 05
Value: 524.5 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 504.84 	
Date: Feb 20
Value: 500.26 	
Date: Feb 15
Value: 499.47 	
Date: Feb 10
Value: 488.56 	
Date: Feb 05
Value: 481.87 	
Date: Jan 31
Value: 480.47 	
Date: Jan 25
Value: 479.62 	
Date: Jan 20
Value: 478.49 	
Date: Jan 15
Value: 466.21 	
Date: Jan 10
Value: 464.29 	
Date: Jan 05
Value: 457.37 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 447.9 	
Date: Dec 20
Value: 436.17 	
Date: Dec 15
Value: 434.55 	
Date: Dec 10
Value: 407.89 	
Date: Dec 05
Value: 402.99 	
Date: Nov 30
Value: 393.07 	
Date: Nov 25
Value: 366.3 	
Date: Nov 20
Value: 348.56 	
Date: Nov 15
Value: 333.22 	
Date: Nov 10
Value: 328.56 	
Date: Nov 05
Value: 311.09 	
Date: Oct 31
Value: 947 	
Date: Oct 25
Value: 945.34 	
Date: Oct 20
Value: 944.06 	
Date: Oct 15
Value: 942.81 	
Date: Oct 10
Value: 939.32 	
Date: Oct 05
Value: 934.8 	
Date: Sep 30
Value: 912.93 	
Date: Sep 25
Value: 907.92 	
Date: Sep 20
Value: 904.62 	
Date: Sep 15
Value: 894.12 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 872.08 	
Date: Aug 31
Value: 869.18 	
Date: Aug 25
Value: 864.67 	
Date: Aug 20
Value: 860.79 	
Date: Aug 15
Value: 834.35 	
Date: Aug 10
Value: 831.83 	
Date: Aug 05
Value: 830.04 	
Date: Jul 31
Value: 827.4 	
Date: Jul 25
Value: 825.14 	
Date: Jul 20
Value: 821.89 	
Date: Jul 15
Value: 816.71 	
Date: Jul 10
Value: 814.83 	
Date: Jul 05
Value: 812.95 	
Date: Jun 30
Value: 809.04 	
Date: Jun 25
Value: 779.12 	
Date: Jun 20
Value: 753.42 	
Date: Jun 15
Value: 751.12 	
Date: Jun 10
Value: 743.04 	
Date: Jun 05
Value: 739.15 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 729.96 	
Date: May 20
Value: 714.79 	
Date: May 15
Value: 690.79 	
Date: May 10
Value: 681.74 	
Date: May 05
Value: 662.71 	
Date: Apr 30
Value: 627.82 	
Date: Apr 25
Value: 618.68 	
Date: Apr 20
Value: 607.02 	
Date: Apr 15
Value: 593.95 	
Date: Apr 10
Value: 581.79 	
Date: Apr 05
Value: 570.07 	
Date: Mar 31
Value: 558.92 	
Date: Mar 25
Value: 545.87 	
Date: Mar 20
Value: 537.1 	
Date: Mar 15
Value: 528.21 	
Date: Mar 10
Value: 520.9 	
Date: Mar 05
Value: 511.79 	
Date: Feb 28
Value: 502.65 	
Date: Feb 25
Value: 498.58 	
Date: Feb 20
Value: 490.56 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 476.42 	
Date: Feb 05
Value: 469.23 	
Date: Jan 31
Value: 463.45 	
Date: Jan 25
Value: 454.87 	
Date: Jan 20
Value: 447.81 	
Date: Jan 15
Value: 443.06 	
Date: Jan 10
Value: 439.09 	
Date: Jan 05
Value: 432.92 	
Date: Dec 31
Value: 426.83 	
Date: Dec 25
Value: 416.07 	
Date: Dec 20
Value: 407.05 	
Date: Dec 15
Value: 398.21 	
Date: Dec 10
Value: 389.46 	
Date: Dec 05
Value: 379.72 	
Date: Nov 30
Value: 367.57 	
Date: Nov 25
Value: 359.2 	
Date: Nov 20
Value: 347.8 	
Date: Nov 15
Value: 335.37 	
Date: Nov 10
Value: 325.37 	
Date: Nov 05
Value: 315.91 	
Date: Oct 31
Value: 937.62 	
Date: Oct 25
Value: 929.04 	
Date: Oct 20
Value: 920.01 	
Date: Oct 15
Value: 913.13 	
Date: Oct 10
Value: 902.7 	
Date: Oct 05
Value: 893.31 	
Date: Sep 30
Value: 886.14 	
Date: Sep 25
Value: 879.97 	
Date: Sep 20
Value: 874.63 	
Date: Sep 15
Value: 869.61 	
Date: Sep 10
Value: 864.33 	
Date: Sep 05
Value: 859.33 	
Date: Aug 31
Value: 852.74 	
Date: Aug 25
Value: 842.5 	
Date: Aug 20
Value: 834.96 	
Date: Aug 15
Value: 827.81 	
Date: Aug 10
Value: 819.99 	
Date: Aug 05
Value: 808.86 	
Date: Jul 31
Value: 800.65 	
Date: Jul 25
Value: 790.81 	
Date: Jul 20
Value: 785.09 	
Date: Jul 15
Value: 780.23 	
Date: Jul 10
Value: 773.75 	
Date: Jul 05
Value: 767.42 	
Date: Jun 30
Value: 760.38 	
Date: Jun 25
Value: 752.56 	
Date: Jun 20
Value: 743.33 	
Date: Jun 15
Value: 731.42 	
Date: Jun 10
Value: 720 	
Date: Jun 05
Value: 709.92 	
Date: May 31
Value: 697.86 	
Date: May 25
Value: 685.58 	
Date: May 20
Value: 673.29 	
Date: May 15
Value: 663.3 	
Date: May 10
Value: 650.92 	
Date: May 05
Value: 638.96 	
Date: Apr 20
Value: 577.74 	
Date: Apr 15
Value: 573.64 	
Date: Apr 10
Value: 568.47 	
Date: Apr 05
Value: 564.73 	
Date: Mar 31
Value: 554.51 	
Date: Mar 25
Value: 516.71 	
Date: Mar 20
Value: 503.49 	
Date: Mar 15
Value: 500.09 	
Date: Mar 10
Value: 493.56 	
Date: Mar 05
Value: 491.84 	
Date: Feb 28
Value: 487.32 	
Date: Feb 25
Value: 486.51 	
Date: Feb 20
Value: 485.55 	
Date: Feb 15
Value: 483.96 	
Date: Feb 10
Value: 483.02 	
Date: Feb 05
Value: 482.28 	
Date: Jan 31
Value: 481.38 	
Date: Jan 25
Value: 478.56 	
Date: Jan 20
Value: 477.85 	
Date: Jan 15
Value: 476.68 	
Date: Jan 10
Value: 469.12 	
Date: Jan 05
Value: 466.99 	
Date: Dec 31
Value: 463.37 	
Date: Dec 25
Value: 456.75 	
Date: Dec 20
Value: 419.01 	
Date: Dec 15
Value: 414.05 	
Date: Dec 10
Value: 405.71 	
Date: Dec 05
Value: 372.07 	
Date: Nov 30
Value: 359.34 	
Date: Nov 25
Value: 343.11 	
Date: Nov 20
Value: 320.03 	
Date: Nov 15
Value: 308.69 	
Date: Nov 10
Value: 305.56 	
Date: Nov 05
Value: 304.39 	
Date: Oct 31
Value: 303.3 	
Date: Oct 25
Value: 301.65 	
Date: Oct 20
Value: 300.36 	
Date: Oct 15
Value: 299.11 	
Date: Oct 10
Value: 295.62 	
Date: Oct 05
Value: 291.1 	
Date: Sep 30
Value: 269.23 	
Date: Sep 25
Value: 264.22 	
Date: Sep 20
Value: 260.93 	
Date: Sep 15
Value: 250.42 	
Date: Sep 10
Value: 239.24 	
Date: Sep 05
Value: 228.39 	
Date: Aug 31
Value: 225.49 	
Date: Aug 25
Value: 220.98 	
Date: Aug 20
Value: 217.09 	
Date: Aug 15
Value: 190.66 	
Date: Aug 10
Value: 188.14 	
Date: Aug 05
Value: 186.35 	
Date: Jul 31
Value: 183.71 	
Date: Jul 25
Value: 181.45 	
Date: Jul 20
Value: 178.19 	
Date: Jul 15
Value: 173.01 	
Date: Jul 10
Value: 171.14 	
Date: Jul 05
Value: 169.26 	
Date: Jun 30
Value: 165.34 	
Date: Jun 25
Value: 135.43 	
Date: Jun 20
Value: 109.73 	
Date: Jun 15
Value: 107.42 	
Date: Jun 10
Value: 99.34 	
Date: Jun 05
Value: 95.45 	
Date: May 31
Value: 93.16 	
Date: May 25
Value: 86.26 	
Date: May 20
Value: 71.1 	
Date: May 15
Value: 47.09 	
Date: May 10
Value: 38.04 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 643.69 	
Date: Apr 25
Value: 638.64 	
Date: Apr 20
Value: 606.71 	
Date: Apr 15
Value: 586.32 	
Date: Apr 10
Value: 583.86 	
Date: Apr 05
Value: 581.48 	
Date: Mar 31
Value: 575.69 	
Date: Mar 25
Value: 564.41 	
Date: Mar 20
Value: 557.59 	
Date: Mar 15
Value: 554 	
Date: Mar 10
Value: 535.3 	
Date: Mar 05
Value: 524.5 	
Date: Feb 28
Value: 510.03 	
Date: Feb 25
Value: 504.84 	
Date: Feb 20
Value: 500.26 	
Date: Feb 15
Value: 499.47 	
Date: Feb 10
Value: 488.56 	
Date: Feb 05
Value: 481.87 	
Date: Jan 31
Value: 480.47 	
Date: Jan 25
Value: 479.62 	
Date: Jan 20
Value: 478.49 	
Date: Jan 15
Value: 466.21 	
Date: Jan 10
Value: 464.29 	
Date: Jan 05
Value: 457.37 	
Date: Dec 31
Value: 449.23 	
Date: Dec 25
Value: 447.9 	
Date: Dec 20
Value: 436.17 	
Date: Dec 15
Value: 434.55 	
Date: Dec 10
Value: 407.89 	
Date: Dec 05
Value: 402.99 	
Date: Nov 30
Value: 393.07 	
Date: Nov 25
Value: 366.3 	
Date: Nov 20
Value: 348.56 	
Date: Nov 15
Value: 333.22 	
Date: Nov 10
Value: 328.56 	
Date: Nov 05
Value: 311.09 	
Date: Oct 31
Value: 947 	
Date: Oct 25
Value: 945.34 	
Date: Oct 20
Value: 944.06 	
Date: Oct 15
Value: 942.81 	
Date: Oct 10
Value: 939.32 	
Date: Oct 05
Value: 934.8 	
Date: Sep 30
Value: 912.93 	
Date: Sep 25
Value: 907.92 	
Date: Sep 20
Value: 904.62 	
Date: Sep 15
Value: 894.12 	
Date: Sep 10
Value: 882.94 	
Date: Sep 05
Value: 872.08 	
Date: Aug 31
Value: 869.18 	
Date: Aug 25
Value: 864.67 	
Date: Aug 20
Value: 860.79 	
Date: Aug 15
Value: 834.35 	
Date: Aug 10
Value: 831.83 	
Date: Aug 05
Value: 830.04 	
Date: Jul 31
Value: 827.4 	
Date: Jul 25
Value: 825.14 	
Date: Jul 20
Value: 821.89 	
Date: Jul 15
Value: 816.71 	
Date: Jul 10
Value: 814.83 	
Date: Jul 05
Value: 812.95 	
Date: Jun 30
Value: 809.04 	
Date: Jun 25
Value: 779.12 	
Date: Jun 20
Value: 753.42 	
Date: Jun 15
Value: 751.12 	
Date: Jun 10
Value: 743.04 	
Date: Jun 05
Value: 739.15 	
Date: May 31
Value: 736.85 	
Date: May 25
Value: 729.96 	
Date: May 20
Value: 714.79 	
Date: May 15
Value: 690.79 	
Date: May 10
Value: 681.74 	
Date: May 05
Value: 662.71 	
Date: Apr 30
Value: 627.82 	
Date: Apr 25
Value: 618.68 	
Date: Apr 20
Value: 607.02 	
Date: Apr 15
Value: 593.95 	
Date: Apr 10
Value: 581.79 	
Date: Apr 05
Value: 570.07 	
Date: Mar 31
Value: 558.92 	
Date: Mar 25
Value: 545.87 	
Date: Mar 20
Value: 537.1 	
Date: Mar 15
Value: 528.21 	
Date: Mar 10
Value: 520.9 	
Date: Mar 05
Value: 511.79 	
Date: Feb 28
Value: 502.65 	
Date: Feb 25
Value: 498.58 	
Date: Feb 20
Value: 490.56 	
Date: Feb 15
Value: 484.61 	
Date: Feb 10
Value: 476.42 	
Date: Feb 05
Value: 469.23 	
Date: Jan 31
Value: 463.45 	
Date: Jan 25
Value: 454.87 	
Date: Jan 20
Value: 447.81 	
Date: Jan 15
Value: 443.06 	
Date: Jan 10
Value: 439.09 	
Date: Jan 05
Value: 432.92 	
Date: Dec 31
Value: 426.83 	
Date: Dec 25
Value: 416.07 	
Date: Dec 20
Value: 407.05 	
Date: Dec 15
Value: 398.21 	
Date: Dec 10
Value: 389.46 	
Date: Dec 05
Value: 379.72 	
Date: Nov 30
Value: 367.57 	
Date: Nov 25
Value: 359.2 	
Date: Nov 20
Value: 347.8 	
Date: Nov 15
Value: 335.37 	
Date: Nov 10
Value: 325.37 	
Date: Nov 05
Value: 315.91 	
Date: Oct 31
Value: 937.62 	
Date: Oct 25
Value: 929.04 	
Date: Oct 20
Value: 920.01 	
Date: Oct 15
Value: 913.13 	
Date: Oct 10
Value: 902.7 	
Date: Oct 05
Value: 893.31 	
Date: Sep 30
Value: 886.14 	
Date: Sep 25
Value: 879.97 	
Date: Sep 20
Value: 874.63 	
Date: Sep 15
Value: 869.61 	
Date: Sep 10
Value: 864.33 	
Date: Sep 05
Value: 859.33 	
Date: Aug 31
Value: 852.74 	
Date: Aug 25
Value: 842.5 	
Date: Aug 20
Value: 834.96 	
Date: Aug 15
Value: 827.81 	
Date: Aug 10
Value: 819.99 	
Date: Aug 05
Value: 808.86 	
Date: Jul 31
Value: 800.65 	
Date: Jul 25
Value: 790.81 	
Date: Jul 20
Value: 785.09 	
Date: Jul 15
Value: 780.23 	
Date: Jul 10
Value: 773.75 	
Date: Jul 05
Value: 767.42 	
Date: Jun 30
Value: 760.38 	
Date: Jun 25
Value: 752.56 	
Date: Jun 20
Value: 743.33 	
Date: Jun 15
Value: 731.42 	
Date: Jun 10
Value: 720 	
Date: Jun 05
Value: 709.92 	
Date: May 31
Value: 697.86 	
Date: May 25
Value: 685.58 	
Date: May 20
Value: 673.29 	
Date: May 15
Value: 663.3 	
Date: May 10
Value: 650.92 	
Date: May 05
Value: 638.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1
	
Date: Apr 20
Value: 711.4 	
Date: Apr 15
Value: 703.38 	
Date: Apr 10
Value: 695.44 	
Date: Apr 05
Value: 683.42 	
Date: Mar 31
Value: 676.21 	
Date: Mar 25
Value: 636.83 	
Date: Mar 20
Value: 602.33 	
Date: Mar 15
Value: 595.7 	
Date: Mar 10
Value: 583.2 	
Date: Mar 05
Value: 581.23 	
Date: Feb 28
Value: 576.37 	
Date: Feb 25
Value: 573.17 	
Date: Feb 20
Value: 571.68 	
Date: Feb 15
Value: 569.61 	
Date: Feb 10
Value: 567.73 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 565.14 	
Date: Jan 25
Value: 556.74 	
Date: Jan 20
Value: 555.65 	
Date: Jan 15
Value: 554.3 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 527.47 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 486.07 	
Date: Dec 15
Value: 476.9 	
Date: Dec 10
Value: 462.09 	
Date: Dec 05
Value: 437.42 	
Date: Nov 30
Value: 414.11 	
Date: Nov 25
Value: 386.93 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.35 	
Date: Nov 10
Value: 341.78 	
Date: Nov 05
Value: 339.46 	
Date: Oct 31
Value: 337.17 	
Date: Oct 25
Value: 333.37 	
Date: Oct 20
Value: 330.68 	
Date: Oct 15
Value: 327.88 	
Date: Oct 10
Value: 325.26 	
Date: Oct 05
Value: 317.89 	
Date: Sep 30
Value: 280 	
Date: Sep 25
Value: 273.02 	
Date: Sep 20
Value: 268.74 	
Date: Sep 15
Value: 252.44 	
Date: Sep 10
Value: 236.73 	
Date: Sep 05
Value: 214.09 	
Date: Aug 31
Value: 207.99 	
Date: Aug 25
Value: 195.75 	
Date: Aug 20
Value: 188.08 	
Date: Aug 15
Value: 172.57 	
Date: Aug 10
Value: 170.41 	
Date: Aug 05
Value: 168.18 	
Date: Jul 31
Value: 165.99 	
Date: Jul 25
Value: 162.99 	
Date: Jul 20
Value: 158.81 	
Date: Jul 15
Value: 151.82 	
Date: Jul 10
Value: 144.82 	
Date: Jul 05
Value: 141.84 	
Date: Jun 30
Value: 128.81 	
Date: Jun 25
Value: 119.89 	
Date: Jun 20
Value: 104.18 	
Date: Jun 15
Value: 100.15 	
Date: Jun 10
Value: 94.52 	
Date: Jun 05
Value: 89.95 	
Date: May 31
Value: 83.31 	
Date: May 25
Value: 72.63 	
Date: May 20
Value: 62.62 	
Date: May 15
Value: 37.49 	
Date: May 10
Value: 29.95 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 915.99 	
Date: Apr 25
Value: 911.02 	
Date: Apr 20
Value: 870.3 	
Date: Apr 15
Value: 841.31 	
Date: Apr 10
Value: 838 	
Date: Apr 05
Value: 834.97 	
Date: Mar 31
Value: 832.22 	
Date: Mar 25
Value: 812.04 	
Date: Mar 20
Value: 807.97 	
Date: Mar 15
Value: 801.66 	
Date: Mar 10
Value: 788.44 	
Date: Mar 05
Value: 778.47 	
Date: Feb 28
Value: 718.06 	
Date: Feb 25
Value: 710.89 	
Date: Feb 20
Value: 704.16 	
Date: Feb 15
Value: 702.87 	
Date: Feb 10
Value: 686.63 	
Date: Feb 05
Value: 683.83 	
Date: Jan 31
Value: 681.86 	
Date: Jan 25
Value: 681.14 	
Date: Jan 20
Value: 680.02 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 656.24 	
Date: Jan 05
Value: 634.94 	
Date: Dec 31
Value: 623.6 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 606.98 	
Date: Dec 15
Value: 600.81 	
Date: Dec 10
Value: 560.71 	
Date: Dec 05
Value: 552.97 	
Date: Nov 30
Value: 539.37 	
Date: Nov 25
Value: 513.45 	
Date: Nov 20
Value: 491.15 	
Date: Nov 15
Value: 483.26 	
Date: Nov 10
Value: 459.84 	
Date: Nov 05
Value: 420.12 	
Date: Oct 31
Value: 1253.16 	
Date: Oct 25
Value: 1249.36 	
Date: Oct 20
Value: 1246.68 	
Date: Oct 15
Value: 1243.87 	
Date: Oct 10
Value: 1241.26 	
Date: Oct 05
Value: 1233.88 	
Date: Sep 30
Value: 1195.99 	
Date: Sep 25
Value: 1189.01 	
Date: Sep 20
Value: 1184.73 	
Date: Sep 15
Value: 1168.43 	
Date: Sep 10
Value: 1152.72 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1123.99 	
Date: Aug 25
Value: 1111.74 	
Date: Aug 20
Value: 1104.07 	
Date: Aug 15
Value: 1088.56 	
Date: Aug 10
Value: 1086.41 	
Date: Aug 05
Value: 1084.17 	
Date: Jul 31
Value: 1081.99 	
Date: Jul 25
Value: 1078.99 	
Date: Jul 20
Value: 1074.8 	
Date: Jul 15
Value: 1067.81 	
Date: Jul 10
Value: 1060.81 	
Date: Jul 05
Value: 1057.84 	
Date: Jun 30
Value: 1044.8 	
Date: Jun 25
Value: 1035.89 	
Date: Jun 20
Value: 1020.17 	
Date: Jun 15
Value: 1016.15 	
Date: Jun 10
Value: 1010.52 	
Date: Jun 05
Value: 1005.95 	
Date: May 31
Value: 999.3 	
Date: May 25
Value: 988.62 	
Date: May 20
Value: 978.62 	
Date: May 15
Value: 953.49 	
Date: May 10
Value: 945.95 	
Date: May 05
Value: 937.38 	
Date: Apr 30
Value: 853.92 	
Date: Apr 25
Value: 842.14 	
Date: Apr 20
Value: 829.25 	
Date: Apr 15
Value: 814.15 	
Date: Apr 10
Value: 798.69 	
Date: Apr 05
Value: 786.61 	
Date: Mar 31
Value: 774.08 	
Date: Mar 25
Value: 756.54 	
Date: Mar 20
Value: 743.65 	
Date: Mar 15
Value: 730.77 	
Date: Mar 10
Value: 720.53 	
Date: Mar 05
Value: 707.22 	
Date: Feb 28
Value: 691.91 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 671.94 	
Date: Feb 15
Value: 662.01 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 633.73 	
Date: Jan 31
Value: 621.73 	
Date: Jan 25
Value: 606.29 	
Date: Jan 20
Value: 594.09 	
Date: Jan 15
Value: 584.97 	
Date: Jan 10
Value: 574.56 	
Date: Jan 05
Value: 561.37 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 534.12 	
Date: Dec 20
Value: 521.33 	
Date: Dec 15
Value: 506.98 	
Date: Dec 10
Value: 491.94 	
Date: Dec 05
Value: 477.7 	
Date: Nov 30
Value: 460.1 	
Date: Nov 25
Value: 441.09 	
Date: Nov 20
Value: 422.51 	
Date: Nov 15
Value: 400.51 	
Date: Nov 10
Value: 381.89 	
Date: Nov 05
Value: 363.11 	
Date: Oct 31
Value: 1204.17 	
Date: Oct 25
Value: 1187.86 	
Date: Oct 20
Value: 1171.11 	
Date: Oct 15
Value: 1157.99 	
Date: Oct 10
Value: 1139.67 	
Date: Oct 05
Value: 1124.18 	
Date: Sep 30
Value: 1112.68 	
Date: Sep 25
Value: 1101.58 	
Date: Sep 20
Value: 1091.14 	
Date: Sep 15
Value: 1082.02 	
Date: Sep 10
Value: 1072.12 	
Date: Sep 05
Value: 1061.88 	
Date: Aug 31
Value: 1053.69 	
Date: Aug 25
Value: 1044.86 	
Date: Aug 20
Value: 1038.82 	
Date: Aug 15
Value: 1033.76 	
Date: Aug 10
Value: 1028.76 	
Date: Aug 05
Value: 1021.75 	
Date: Jul 31
Value: 1016.51 	
Date: Jul 25
Value: 1007.99 	
Date: Jul 20
Value: 1002.83 	
Date: Jul 15
Value: 998.15 	
Date: Jul 10
Value: 991.48 	
Date: Jul 05
Value: 985.38 	
Date: Jun 30
Value: 978.97 	
Date: Jun 25
Value: 972.37 	
Date: Jun 20
Value: 965.32 	
Date: Jun 15
Value: 956.06 	
Date: Jun 10
Value: 948.65 	
Date: Jun 05
Value: 939.89 	
Date: May 31
Value: 929.95 	
Date: May 25
Value: 916.88 	
Date: May 20
Value: 904.13 	
Date: May 15
Value: 893.31 	
Date: May 10
Value: 880.7 	
Date: May 05
Value: 868.02 	
Date: Apr 20
Value: 711.4 	
Date: Apr 15
Value: 703.38 	
Date: Apr 10
Value: 695.44 	
Date: Apr 05
Value: 683.42 	
Date: Mar 31
Value: 676.21 	
Date: Mar 25
Value: 636.83 	
Date: Mar 20
Value: 602.33 	
Date: Mar 15
Value: 595.7 	
Date: Mar 10
Value: 583.2 	
Date: Mar 05
Value: 581.23 	
Date: Feb 28
Value: 576.37 	
Date: Feb 25
Value: 573.17 	
Date: Feb 20
Value: 571.68 	
Date: Feb 15
Value: 569.61 	
Date: Feb 10
Value: 567.73 	
Date: Feb 05
Value: 566.48 	
Date: Jan 31
Value: 565.14 	
Date: Jan 25
Value: 556.74 	
Date: Jan 20
Value: 555.65 	
Date: Jan 15
Value: 554.3 	
Date: Jan 10
Value: 530.38 	
Date: Jan 05
Value: 527.47 	
Date: Dec 31
Value: 523.6 	
Date: Dec 25
Value: 519.84 	
Date: Dec 20
Value: 486.07 	
Date: Dec 15
Value: 476.9 	
Date: Dec 10
Value: 462.09 	
Date: Dec 05
Value: 437.42 	
Date: Nov 30
Value: 414.11 	
Date: Nov 25
Value: 386.93 	
Date: Nov 20
Value: 357.07 	
Date: Nov 15
Value: 347.35 	
Date: Nov 10
Value: 341.78 	
Date: Nov 05
Value: 339.46 	
Date: Oct 31
Value: 337.17 	
Date: Oct 25
Value: 333.37 	
Date: Oct 20
Value: 330.68 	
Date: Oct 15
Value: 327.88 	
Date: Oct 10
Value: 325.26 	
Date: Oct 05
Value: 317.89 	
Date: Sep 30
Value: 280 	
Date: Sep 25
Value: 273.02 	
Date: Sep 20
Value: 268.74 	
Date: Sep 15
Value: 252.44 	
Date: Sep 10
Value: 236.73 	
Date: Sep 05
Value: 214.09 	
Date: Aug 31
Value: 207.99 	
Date: Aug 25
Value: 195.75 	
Date: Aug 20
Value: 188.08 	
Date: Aug 15
Value: 172.57 	
Date: Aug 10
Value: 170.41 	
Date: Aug 05
Value: 168.18 	
Date: Jul 31
Value: 165.99 	
Date: Jul 25
Value: 162.99 	
Date: Jul 20
Value: 158.81 	
Date: Jul 15
Value: 151.82 	
Date: Jul 10
Value: 144.82 	
Date: Jul 05
Value: 141.84 	
Date: Jun 30
Value: 128.81 	
Date: Jun 25
Value: 119.89 	
Date: Jun 20
Value: 104.18 	
Date: Jun 15
Value: 100.15 	
Date: Jun 10
Value: 94.52 	
Date: Jun 05
Value: 89.95 	
Date: May 31
Value: 83.31 	
Date: May 25
Value: 72.63 	
Date: May 20
Value: 62.62 	
Date: May 15
Value: 37.49 	
Date: May 10
Value: 29.95 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 915.99 	
Date: Apr 25
Value: 911.02 	
Date: Apr 20
Value: 870.3 	
Date: Apr 15
Value: 841.31 	
Date: Apr 10
Value: 838 	
Date: Apr 05
Value: 834.97 	
Date: Mar 31
Value: 832.22 	
Date: Mar 25
Value: 812.04 	
Date: Mar 20
Value: 807.97 	
Date: Mar 15
Value: 801.66 	
Date: Mar 10
Value: 788.44 	
Date: Mar 05
Value: 778.47 	
Date: Feb 28
Value: 718.06 	
Date: Feb 25
Value: 710.89 	
Date: Feb 20
Value: 704.16 	
Date: Feb 15
Value: 702.87 	
Date: Feb 10
Value: 686.63 	
Date: Feb 05
Value: 683.83 	
Date: Jan 31
Value: 681.86 	
Date: Jan 25
Value: 681.14 	
Date: Jan 20
Value: 680.02 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 656.24 	
Date: Jan 05
Value: 634.94 	
Date: Dec 31
Value: 623.6 	
Date: Dec 25
Value: 618.61 	
Date: Dec 20
Value: 606.98 	
Date: Dec 15
Value: 600.81 	
Date: Dec 10
Value: 560.71 	
Date: Dec 05
Value: 552.97 	
Date: Nov 30
Value: 539.37 	
Date: Nov 25
Value: 513.45 	
Date: Nov 20
Value: 491.15 	
Date: Nov 15
Value: 483.26 	
Date: Nov 10
Value: 459.84 	
Date: Nov 05
Value: 420.12 	
Date: Oct 31
Value: 1253.16 	
Date: Oct 25
Value: 1249.36 	
Date: Oct 20
Value: 1246.68 	
Date: Oct 15
Value: 1243.87 	
Date: Oct 10
Value: 1241.26 	
Date: Oct 05
Value: 1233.88 	
Date: Sep 30
Value: 1195.99 	
Date: Sep 25
Value: 1189.01 	
Date: Sep 20
Value: 1184.73 	
Date: Sep 15
Value: 1168.43 	
Date: Sep 10
Value: 1152.72 	
Date: Sep 05
Value: 1130.08 	
Date: Aug 31
Value: 1123.99 	
Date: Aug 25
Value: 1111.74 	
Date: Aug 20
Value: 1104.07 	
Date: Aug 15
Value: 1088.56 	
Date: Aug 10
Value: 1086.41 	
Date: Aug 05
Value: 1084.17 	
Date: Jul 31
Value: 1081.99 	
Date: Jul 25
Value: 1078.99 	
Date: Jul 20
Value: 1074.8 	
Date: Jul 15
Value: 1067.81 	
Date: Jul 10
Value: 1060.81 	
Date: Jul 05
Value: 1057.84 	
Date: Jun 30
Value: 1044.8 	
Date: Jun 25
Value: 1035.89 	
Date: Jun 20
Value: 1020.17 	
Date: Jun 15
Value: 1016.15 	
Date: Jun 10
Value: 1010.52 	
Date: Jun 05
Value: 1005.95 	
Date: May 31
Value: 999.3 	
Date: May 25
Value: 988.62 	
Date: May 20
Value: 978.62 	
Date: May 15
Value: 953.49 	
Date: May 10
Value: 945.95 	
Date: May 05
Value: 937.38 	
Date: Apr 30
Value: 853.92 	
Date: Apr 25
Value: 842.14 	
Date: Apr 20
Value: 829.25 	
Date: Apr 15
Value: 814.15 	
Date: Apr 10
Value: 798.69 	
Date: Apr 05
Value: 786.61 	
Date: Mar 31
Value: 774.08 	
Date: Mar 25
Value: 756.54 	
Date: Mar 20
Value: 743.65 	
Date: Mar 15
Value: 730.77 	
Date: Mar 10
Value: 720.53 	
Date: Mar 05
Value: 707.22 	
Date: Feb 28
Value: 691.91 	
Date: Feb 25
Value: 685.58 	
Date: Feb 20
Value: 671.94 	
Date: Feb 15
Value: 662.01 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 633.73 	
Date: Jan 31
Value: 621.73 	
Date: Jan 25
Value: 606.29 	
Date: Jan 20
Value: 594.09 	
Date: Jan 15
Value: 584.97 	
Date: Jan 10
Value: 574.56 	
Date: Jan 05
Value: 561.37 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 534.12 	
Date: Dec 20
Value: 521.33 	
Date: Dec 15
Value: 506.98 	
Date: Dec 10
Value: 491.94 	
Date: Dec 05
Value: 477.7 	
Date: Nov 30
Value: 460.1 	
Date: Nov 25
Value: 441.09 	
Date: Nov 20
Value: 422.51 	
Date: Nov 15
Value: 400.51 	
Date: Nov 10
Value: 381.89 	
Date: Nov 05
Value: 363.11 	
Date: Oct 31
Value: 1204.17 	
Date: Oct 25
Value: 1187.86 	
Date: Oct 20
Value: 1171.11 	
Date: Oct 15
Value: 1157.99 	
Date: Oct 10
Value: 1139.67 	
Date: Oct 05
Value: 1124.18 	
Date: Sep 30
Value: 1112.68 	
Date: Sep 25
Value: 1101.58 	
Date: Sep 20
Value: 1091.14 	
Date: Sep 15
Value: 1082.02 	
Date: Sep 10
Value: 1072.12 	
Date: Sep 05
Value: 1061.88 	
Date: Aug 31
Value: 1053.69 	
Date: Aug 25
Value: 1044.86 	
Date: Aug 20
Value: 1038.82 	
Date: Aug 15
Value: 1033.76 	
Date: Aug 10
Value: 1028.76 	
Date: Aug 05
Value: 1021.75 	
Date: Jul 31
Value: 1016.51 	
Date: Jul 25
Value: 1007.99 	
Date: Jul 20
Value: 1002.83 	
Date: Jul 15
Value: 998.15 	
Date: Jul 10
Value: 991.48 	
Date: Jul 05
Value: 985.38 	
Date: Jun 30
Value: 978.97 	
Date: Jun 25
Value: 972.37 	
Date: Jun 20
Value: 965.32 	
Date: Jun 15
Value: 956.06 	
Date: Jun 10
Value: 948.65 	
Date: Jun 05
Value: 939.89 	
Date: May 31
Value: 929.95 	
Date: May 25
Value: 916.88 	
Date: May 20
Value: 904.13 	
Date: May 15
Value: 893.31 	
Date: May 10
Value: 880.7 	
Date: May 05
Value: 868.02

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26
	
Date: Apr 20
Value: 604.43 	
Date: Apr 15
Value: 599.97 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 589.53 	
Date: Mar 31
Value: 578.13 	
Date: Mar 25
Value: 536.9 	
Date: Mar 20
Value: 522.54 	
Date: Mar 15
Value: 518.56 	
Date: Mar 10
Value: 512.47 	
Date: Mar 05
Value: 510.41 	
Date: Feb 28
Value: 505.16 	
Date: Feb 25
Value: 504.37 	
Date: Feb 20
Value: 503.2 	
Date: Feb 15
Value: 501.26 	
Date: Feb 10
Value: 500.07 	
Date: Feb 05
Value: 499.16 	
Date: Jan 31
Value: 497.76 	
Date: Jan 25
Value: 494.99 	
Date: Jan 20
Value: 494.07 	
Date: Jan 15
Value: 492.75 	
Date: Jan 10
Value: 483.75 	
Date: Jan 05
Value: 481.31 	
Date: Dec 31
Value: 476.59 	
Date: Dec 25
Value: 474.43 	
Date: Dec 20
Value: 433.25 	
Date: Dec 15
Value: 428.29 	
Date: Dec 10
Value: 419.29 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 380.07 	
Date: Nov 25
Value: 363.95 	
Date: Nov 20
Value: 341.56 	
Date: Nov 15
Value: 327.47 	
Date: Nov 10
Value: 324.22 	
Date: Nov 05
Value: 322.94 	
Date: Oct 31
Value: 321.76 	
Date: Oct 25
Value: 320.16 	
Date: Oct 20
Value: 318.93 	
Date: Oct 15
Value: 317.73 	
Date: Oct 10
Value: 313.99 	
Date: Oct 05
Value: 308.25 	
Date: Sep 30
Value: 285.42 	
Date: Sep 25
Value: 280.36 	
Date: Sep 20
Value: 276.54 	
Date: Sep 15
Value: 266.62 	
Date: Sep 10
Value: 256.82 	
Date: Sep 05
Value: 246.08 	
Date: Aug 31
Value: 243.18 	
Date: Aug 25
Value: 236.73 	
Date: Aug 20
Value: 232.45 	
Date: Aug 15
Value: 211.82 	
Date: Aug 10
Value: 208.8 	
Date: Aug 05
Value: 206.67 	
Date: Jul 31
Value: 203.27 	
Date: Jul 25
Value: 200.77 	
Date: Jul 20
Value: 197.18 	
Date: Jul 15
Value: 191.26 	
Date: Jul 10
Value: 189.18 	
Date: Jul 05
Value: 187.11 	
Date: Jun 30
Value: 182.98 	
Date: Jun 25
Value: 142.43 	
Date: Jun 20
Value: 116.24 	
Date: Jun 15
Value: 113.67 	
Date: Jun 10
Value: 107.14 	
Date: Jun 05
Value: 103 	
Date: May 31
Value: 100.72 	
Date: May 25
Value: 93.4 	
Date: May 20
Value: 75.5 	
Date: May 15
Value: 50.27 	
Date: May 10
Value: 40.64 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 698.35 	
Date: Apr 25
Value: 693.47 	
Date: Apr 20
Value: 658.49 	
Date: Apr 15
Value: 636.49 	
Date: Apr 10
Value: 633.67 	
Date: Apr 05
Value: 630.9 	
Date: Mar 31
Value: 622.96 	
Date: Mar 25
Value: 610.79 	
Date: Mar 20
Value: 603.43 	
Date: Mar 15
Value: 599.5 	
Date: Mar 10
Value: 574.66 	
Date: Mar 05
Value: 561.89 	
Date: Feb 28
Value: 548.21 	
Date: Feb 25
Value: 542.33 	
Date: Feb 20
Value: 536.32 	
Date: Feb 15
Value: 535.38 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 517.8 	
Date: Jan 31
Value: 516.42 	
Date: Jan 25
Value: 515.39 	
Date: Jan 20
Value: 514.11 	
Date: Jan 15
Value: 497.06 	
Date: Jan 10
Value: 495 	
Date: Jan 05
Value: 486.18 	
Date: Dec 31
Value: 476.48 	
Date: Dec 25
Value: 475.35 	
Date: Dec 20
Value: 465.98 	
Date: Dec 15
Value: 464.39 	
Date: Dec 10
Value: 435.95 	
Date: Dec 05
Value: 433.93 	
Date: Nov 30
Value: 423.97 	
Date: Nov 25
Value: 392.62 	
Date: Nov 20
Value: 373.09 	
Date: Nov 15
Value: 354.61 	
Date: Nov 10
Value: 348.09 	
Date: Nov 05
Value: 327.57 	
Date: Oct 31
Value: 1020.12 	
Date: Oct 25
Value: 1018.51 	
Date: Oct 20
Value: 1017.28 	
Date: Oct 15
Value: 1016.09 	
Date: Oct 10
Value: 1012.35 	
Date: Oct 05
Value: 1006.6 	
Date: Sep 30
Value: 983.77 	
Date: Sep 25
Value: 978.71 	
Date: Sep 20
Value: 974.9 	
Date: Sep 15
Value: 964.97 	
Date: Sep 10
Value: 955.18 	
Date: Sep 05
Value: 944.43 	
Date: Aug 31
Value: 941.54 	
Date: Aug 25
Value: 935.09 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 910.17 	
Date: Aug 10
Value: 907.16 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 901.62 	
Date: Jul 25
Value: 899.12 	
Date: Jul 20
Value: 895.53 	
Date: Jul 15
Value: 889.61 	
Date: Jul 10
Value: 887.54 	
Date: Jul 05
Value: 885.47 	
Date: Jun 30
Value: 881.34 	
Date: Jun 25
Value: 840.79 	
Date: Jun 20
Value: 814.59 	
Date: Jun 15
Value: 812.03 	
Date: Jun 10
Value: 805.49 	
Date: Jun 05
Value: 801.35 	
Date: May 31
Value: 799.07 	
Date: May 25
Value: 791.75 	
Date: May 20
Value: 773.85 	
Date: May 15
Value: 748.62 	
Date: May 10
Value: 738.99 	
Date: May 05
Value: 717.8 	
Date: Apr 30
Value: 674.76 	
Date: Apr 25
Value: 664.73 	
Date: Apr 20
Value: 651.87 	
Date: Apr 15
Value: 637.56 	
Date: Apr 10
Value: 624.14 	
Date: Apr 05
Value: 611.21 	
Date: Mar 31
Value: 599.2 	
Date: Mar 25
Value: 584.68 	
Date: Mar 20
Value: 574.85 	
Date: Mar 15
Value: 565.14 	
Date: Mar 10
Value: 556.84 	
Date: Mar 05
Value: 546.74 	
Date: Feb 28
Value: 536.68 	
Date: Feb 25
Value: 532.15 	
Date: Feb 20
Value: 523.52 	
Date: Feb 15
Value: 516.9 	
Date: Feb 10
Value: 507.88 	
Date: Feb 05
Value: 499.96 	
Date: Jan 31
Value: 493.36 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 474.51 	
Date: Jan 15
Value: 468.32 	
Date: Jan 10
Value: 463.63 	
Date: Jan 05
Value: 456.22 	
Date: Dec 31
Value: 449.12 	
Date: Dec 25
Value: 438.05 	
Date: Dec 20
Value: 429.21 	
Date: Dec 15
Value: 420.56 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 389.84 	
Date: Nov 25
Value: 380.95 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 355.5 	
Date: Nov 10
Value: 345.23 	
Date: Nov 05
Value: 334.64 	
Date: Oct 31
Value: 1002.64 	
Date: Oct 25
Value: 994.08 	
Date: Oct 20
Value: 985.29 	
Date: Oct 15
Value: 978.34 	
Date: Oct 10
Value: 967.55 	
Date: Oct 05
Value: 958.24 	
Date: Sep 30
Value: 951.04 	
Date: Sep 25
Value: 945.27 	
Date: Sep 20
Value: 940.59 	
Date: Sep 15
Value: 936.12 	
Date: Sep 10
Value: 931.46 	
Date: Sep 05
Value: 926.99 	
Date: Aug 31
Value: 920.48 	
Date: Aug 25
Value: 908.77 	
Date: Aug 20
Value: 900.52 	
Date: Aug 15
Value: 893.09 	
Date: Aug 10
Value: 883.98 	
Date: Aug 05
Value: 871.64 	
Date: Jul 31
Value: 862.38 	
Date: Jul 25
Value: 851.48 	
Date: Jul 20
Value: 845.09 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 832.2 	
Date: Jul 05
Value: 824.54 	
Date: Jun 30
Value: 817.09 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 798.16 	
Date: Jun 15
Value: 786.11 	
Date: Jun 10
Value: 774.39 	
Date: Jun 05
Value: 763.17 	
Date: May 31
Value: 750.99 	
Date: May 25
Value: 737.85 	
Date: May 20
Value: 724.18 	
Date: May 15
Value: 713.29 	
Date: May 10
Value: 700.08 	
Date: May 05
Value: 687.03 	
Date: Apr 20
Value: 604.43 	
Date: Apr 15
Value: 599.97 	
Date: Apr 10
Value: 593.66 	
Date: Apr 05
Value: 589.53 	
Date: Mar 31
Value: 578.13 	
Date: Mar 25
Value: 536.9 	
Date: Mar 20
Value: 522.54 	
Date: Mar 15
Value: 518.56 	
Date: Mar 10
Value: 512.47 	
Date: Mar 05
Value: 510.41 	
Date: Feb 28
Value: 505.16 	
Date: Feb 25
Value: 504.37 	
Date: Feb 20
Value: 503.2 	
Date: Feb 15
Value: 501.26 	
Date: Feb 10
Value: 500.07 	
Date: Feb 05
Value: 499.16 	
Date: Jan 31
Value: 497.76 	
Date: Jan 25
Value: 494.99 	
Date: Jan 20
Value: 494.07 	
Date: Jan 15
Value: 492.75 	
Date: Jan 10
Value: 483.75 	
Date: Jan 05
Value: 481.31 	
Date: Dec 31
Value: 476.59 	
Date: Dec 25
Value: 474.43 	
Date: Dec 20
Value: 433.25 	
Date: Dec 15
Value: 428.29 	
Date: Dec 10
Value: 419.29 	
Date: Dec 05
Value: 391.63 	
Date: Nov 30
Value: 380.07 	
Date: Nov 25
Value: 363.95 	
Date: Nov 20
Value: 341.56 	
Date: Nov 15
Value: 327.47 	
Date: Nov 10
Value: 324.22 	
Date: Nov 05
Value: 322.94 	
Date: Oct 31
Value: 321.76 	
Date: Oct 25
Value: 320.16 	
Date: Oct 20
Value: 318.93 	
Date: Oct 15
Value: 317.73 	
Date: Oct 10
Value: 313.99 	
Date: Oct 05
Value: 308.25 	
Date: Sep 30
Value: 285.42 	
Date: Sep 25
Value: 280.36 	
Date: Sep 20
Value: 276.54 	
Date: Sep 15
Value: 266.62 	
Date: Sep 10
Value: 256.82 	
Date: Sep 05
Value: 246.08 	
Date: Aug 31
Value: 243.18 	
Date: Aug 25
Value: 236.73 	
Date: Aug 20
Value: 232.45 	
Date: Aug 15
Value: 211.82 	
Date: Aug 10
Value: 208.8 	
Date: Aug 05
Value: 206.67 	
Date: Jul 31
Value: 203.27 	
Date: Jul 25
Value: 200.77 	
Date: Jul 20
Value: 197.18 	
Date: Jul 15
Value: 191.26 	
Date: Jul 10
Value: 189.18 	
Date: Jul 05
Value: 187.11 	
Date: Jun 30
Value: 182.98 	
Date: Jun 25
Value: 142.43 	
Date: Jun 20
Value: 116.24 	
Date: Jun 15
Value: 113.67 	
Date: Jun 10
Value: 107.14 	
Date: Jun 05
Value: 103 	
Date: May 31
Value: 100.72 	
Date: May 25
Value: 93.4 	
Date: May 20
Value: 75.5 	
Date: May 15
Value: 50.27 	
Date: May 10
Value: 40.64 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 698.35 	
Date: Apr 25
Value: 693.47 	
Date: Apr 20
Value: 658.49 	
Date: Apr 15
Value: 636.49 	
Date: Apr 10
Value: 633.67 	
Date: Apr 05
Value: 630.9 	
Date: Mar 31
Value: 622.96 	
Date: Mar 25
Value: 610.79 	
Date: Mar 20
Value: 603.43 	
Date: Mar 15
Value: 599.5 	
Date: Mar 10
Value: 574.66 	
Date: Mar 05
Value: 561.89 	
Date: Feb 28
Value: 548.21 	
Date: Feb 25
Value: 542.33 	
Date: Feb 20
Value: 536.32 	
Date: Feb 15
Value: 535.38 	
Date: Feb 10
Value: 526.15 	
Date: Feb 05
Value: 517.8 	
Date: Jan 31
Value: 516.42 	
Date: Jan 25
Value: 515.39 	
Date: Jan 20
Value: 514.11 	
Date: Jan 15
Value: 497.06 	
Date: Jan 10
Value: 495 	
Date: Jan 05
Value: 486.18 	
Date: Dec 31
Value: 476.48 	
Date: Dec 25
Value: 475.35 	
Date: Dec 20
Value: 465.98 	
Date: Dec 15
Value: 464.39 	
Date: Dec 10
Value: 435.95 	
Date: Dec 05
Value: 433.93 	
Date: Nov 30
Value: 423.97 	
Date: Nov 25
Value: 392.62 	
Date: Nov 20
Value: 373.09 	
Date: Nov 15
Value: 354.61 	
Date: Nov 10
Value: 348.09 	
Date: Nov 05
Value: 327.57 	
Date: Oct 31
Value: 1020.12 	
Date: Oct 25
Value: 1018.51 	
Date: Oct 20
Value: 1017.28 	
Date: Oct 15
Value: 1016.09 	
Date: Oct 10
Value: 1012.35 	
Date: Oct 05
Value: 1006.6 	
Date: Sep 30
Value: 983.77 	
Date: Sep 25
Value: 978.71 	
Date: Sep 20
Value: 974.9 	
Date: Sep 15
Value: 964.97 	
Date: Sep 10
Value: 955.18 	
Date: Sep 05
Value: 944.43 	
Date: Aug 31
Value: 941.54 	
Date: Aug 25
Value: 935.09 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 910.17 	
Date: Aug 10
Value: 907.16 	
Date: Aug 05
Value: 905.02 	
Date: Jul 31
Value: 901.62 	
Date: Jul 25
Value: 899.12 	
Date: Jul 20
Value: 895.53 	
Date: Jul 15
Value: 889.61 	
Date: Jul 10
Value: 887.54 	
Date: Jul 05
Value: 885.47 	
Date: Jun 30
Value: 881.34 	
Date: Jun 25
Value: 840.79 	
Date: Jun 20
Value: 814.59 	
Date: Jun 15
Value: 812.03 	
Date: Jun 10
Value: 805.49 	
Date: Jun 05
Value: 801.35 	
Date: May 31
Value: 799.07 	
Date: May 25
Value: 791.75 	
Date: May 20
Value: 773.85 	
Date: May 15
Value: 748.62 	
Date: May 10
Value: 738.99 	
Date: May 05
Value: 717.8 	
Date: Apr 30
Value: 674.76 	
Date: Apr 25
Value: 664.73 	
Date: Apr 20
Value: 651.87 	
Date: Apr 15
Value: 637.56 	
Date: Apr 10
Value: 624.14 	
Date: Apr 05
Value: 611.21 	
Date: Mar 31
Value: 599.2 	
Date: Mar 25
Value: 584.68 	
Date: Mar 20
Value: 574.85 	
Date: Mar 15
Value: 565.14 	
Date: Mar 10
Value: 556.84 	
Date: Mar 05
Value: 546.74 	
Date: Feb 28
Value: 536.68 	
Date: Feb 25
Value: 532.15 	
Date: Feb 20
Value: 523.52 	
Date: Feb 15
Value: 516.9 	
Date: Feb 10
Value: 507.88 	
Date: Feb 05
Value: 499.96 	
Date: Jan 31
Value: 493.36 	
Date: Jan 25
Value: 483.08 	
Date: Jan 20
Value: 474.51 	
Date: Jan 15
Value: 468.32 	
Date: Jan 10
Value: 463.63 	
Date: Jan 05
Value: 456.22 	
Date: Dec 31
Value: 449.12 	
Date: Dec 25
Value: 438.05 	
Date: Dec 20
Value: 429.21 	
Date: Dec 15
Value: 420.56 	
Date: Dec 10
Value: 411.67 	
Date: Dec 05
Value: 402.5 	
Date: Nov 30
Value: 389.84 	
Date: Nov 25
Value: 380.95 	
Date: Nov 20
Value: 368.99 	
Date: Nov 15
Value: 355.5 	
Date: Nov 10
Value: 345.23 	
Date: Nov 05
Value: 334.64 	
Date: Oct 31
Value: 1002.64 	
Date: Oct 25
Value: 994.08 	
Date: Oct 20
Value: 985.29 	
Date: Oct 15
Value: 978.34 	
Date: Oct 10
Value: 967.55 	
Date: Oct 05
Value: 958.24 	
Date: Sep 30
Value: 951.04 	
Date: Sep 25
Value: 945.27 	
Date: Sep 20
Value: 940.59 	
Date: Sep 15
Value: 936.12 	
Date: Sep 10
Value: 931.46 	
Date: Sep 05
Value: 926.99 	
Date: Aug 31
Value: 920.48 	
Date: Aug 25
Value: 908.77 	
Date: Aug 20
Value: 900.52 	
Date: Aug 15
Value: 893.09 	
Date: Aug 10
Value: 883.98 	
Date: Aug 05
Value: 871.64 	
Date: Jul 31
Value: 862.38 	
Date: Jul 25
Value: 851.48 	
Date: Jul 20
Value: 845.09 	
Date: Jul 15
Value: 839.68 	
Date: Jul 10
Value: 832.2 	
Date: Jul 05
Value: 824.54 	
Date: Jun 30
Value: 817.09 	
Date: Jun 25
Value: 808.26 	
Date: Jun 20
Value: 798.16 	
Date: Jun 15
Value: 786.11 	
Date: Jun 10
Value: 774.39 	
Date: Jun 05
Value: 763.17 	
Date: May 31
Value: 750.99 	
Date: May 25
Value: 737.85 	
Date: May 20
Value: 724.18 	
Date: May 15
Value: 713.29 	
Date: May 10
Value: 700.08 	
Date: May 05
Value: 687.03

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16
	
Date: Apr 20
Value: 552.29 	
Date: Apr 15
Value: 548.92 	
Date: Apr 10
Value: 545.14 	
Date: Apr 05
Value: 541.45 	
Date: Mar 31
Value: 534.65 	
Date: Mar 25
Value: 494.16 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 474.98 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 464.66 	
Date: Feb 28
Value: 461.09 	
Date: Feb 25
Value: 460.46 	
Date: Feb 20
Value: 459.56 	
Date: Feb 15
Value: 458.21 	
Date: Feb 10
Value: 457.39 	
Date: Feb 05
Value: 456.67 	
Date: Jan 31
Value: 456.05 	
Date: Jan 25
Value: 453.35 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 451.53 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 441.97 	
Date: Dec 31
Value: 438.09 	
Date: Dec 25
Value: 432.43 	
Date: Dec 20
Value: 397.69 	
Date: Dec 15
Value: 391.47 	
Date: Dec 10
Value: 385.64 	
Date: Dec 05
Value: 358.99 	
Date: Nov 30
Value: 340.08 	
Date: Nov 25
Value: 323.74 	
Date: Nov 20
Value: 303.64 	
Date: Nov 15
Value: 293.15 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.36 	
Date: Oct 31
Value: 282.33 	
Date: Oct 25
Value: 280.35 	
Date: Oct 20
Value: 278.83 	
Date: Oct 15
Value: 277.31 	
Date: Oct 10
Value: 274.99 	
Date: Oct 05
Value: 272.14 	
Date: Sep 30
Value: 250.02 	
Date: Sep 25
Value: 245.95 	
Date: Sep 20
Value: 243.37 	
Date: Sep 15
Value: 230.03 	
Date: Sep 10
Value: 221.57 	
Date: Sep 05
Value: 210.9 	
Date: Aug 31
Value: 208.48 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 198.65 	
Date: Aug 15
Value: 172.39 	
Date: Aug 10
Value: 170.29 	
Date: Aug 05
Value: 168.52 	
Date: Jul 31
Value: 166.03 	
Date: Jul 25
Value: 163.94 	
Date: Jul 20
Value: 159.36 	
Date: Jul 15
Value: 156.83 	
Date: Jul 10
Value: 154.94 	
Date: Jul 05
Value: 152.98 	
Date: Jun 30
Value: 148.9 	
Date: Jun 25
Value: 125.59 	
Date: Jun 20
Value: 94.64 	
Date: Jun 15
Value: 91.99 	
Date: Jun 10
Value: 79.57 	
Date: Jun 05
Value: 74.99 	
Date: May 31
Value: 71.46 	
Date: May 25
Value: 62.91 	
Date: May 20
Value: 56.01 	
Date: May 15
Value: 36.95 	
Date: May 10
Value: 28.83 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 625.37 	
Date: Apr 25
Value: 621.12 	
Date: Apr 20
Value: 589.82 	
Date: Apr 15
Value: 573.39 	
Date: Apr 10
Value: 571.19 	
Date: Apr 05
Value: 568.94 	
Date: Mar 31
Value: 564.41 	
Date: Mar 25
Value: 553.07 	
Date: Mar 20
Value: 546.25 	
Date: Mar 15
Value: 543.1 	
Date: Mar 10
Value: 525.61 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 493.61 	
Date: Feb 25
Value: 488.08 	
Date: Feb 20
Value: 483.32 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 471.32 	
Date: Feb 05
Value: 465.3 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 463.17 	
Date: Jan 20
Value: 462.34 	
Date: Jan 15
Value: 457.03 	
Date: Jan 10
Value: 455.24 	
Date: Jan 05
Value: 444.96 	
Date: Dec 31
Value: 439.17 	
Date: Dec 25
Value: 436.62 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 423.18 	
Date: Dec 10
Value: 395.81 	
Date: Dec 05
Value: 390.73 	
Date: Nov 30
Value: 376.61 	
Date: Nov 25
Value: 349.84 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 316.92 	
Date: Nov 05
Value: 303.44 	
Date: Oct 31
Value: 907.7 	
Date: Oct 25
Value: 905.72 	
Date: Oct 20
Value: 904.2 	
Date: Oct 15
Value: 902.69 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 897.51 	
Date: Sep 30
Value: 875.4 	
Date: Sep 25
Value: 871.32 	
Date: Sep 20
Value: 868.74 	
Date: Sep 15
Value: 855.4 	
Date: Sep 10
Value: 846.94 	
Date: Sep 05
Value: 836.27 	
Date: Aug 31
Value: 833.85 	
Date: Aug 25
Value: 828.93 	
Date: Aug 20
Value: 824.02 	
Date: Aug 15
Value: 797.76 	
Date: Aug 10
Value: 795.66 	
Date: Aug 05
Value: 793.89 	
Date: Jul 31
Value: 791.4 	
Date: Jul 25
Value: 789.31 	
Date: Jul 20
Value: 784.74 	
Date: Jul 15
Value: 782.2 	
Date: Jul 10
Value: 780.31 	
Date: Jul 05
Value: 778.35 	
Date: Jun 30
Value: 774.27 	
Date: Jun 25
Value: 750.96 	
Date: Jun 20
Value: 720.01 	
Date: Jun 15
Value: 717.36 	
Date: Jun 10
Value: 704.94 	
Date: Jun 05
Value: 700.36 	
Date: May 31
Value: 696.83 	
Date: May 25
Value: 688.28 	
Date: May 20
Value: 681.38 	
Date: May 15
Value: 662.32 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 643.53 	
Date: Apr 30
Value: 632.6 	
Date: Apr 25
Value: 624.04 	
Date: Apr 20
Value: 613.63 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.54 	
Date: Apr 05
Value: 575.6 	
Date: Mar 31
Value: 564.33 	
Date: Mar 25
Value: 550.57 	
Date: Mar 20
Value: 541.39 	
Date: Mar 15
Value: 532.4 	
Date: Mar 10
Value: 524.84 	
Date: Mar 05
Value: 514.78 	
Date: Feb 28
Value: 505.2 	
Date: Feb 25
Value: 501.54 	
Date: Feb 20
Value: 493.18 	
Date: Feb 15
Value: 487.56 	
Date: Feb 10
Value: 479.27 	
Date: Feb 05
Value: 472.11 	
Date: Jan 31
Value: 466.45 	
Date: Jan 25
Value: 459.07 	
Date: Jan 20
Value: 453.01 	
Date: Jan 15
Value: 449.25 	
Date: Jan 10
Value: 445.74 	
Date: Jan 05
Value: 440.47 	
Date: Dec 31
Value: 434.83 	
Date: Dec 25
Value: 423.96 	
Date: Dec 20
Value: 414.64 	
Date: Dec 15
Value: 405.28 	
Date: Dec 10
Value: 396.24 	
Date: Dec 05
Value: 386.3 	
Date: Nov 30
Value: 373.07 	
Date: Nov 25
Value: 363.98 	
Date: Nov 20
Value: 352.77 	
Date: Nov 15
Value: 339.52 	
Date: Nov 10
Value: 328.86 	
Date: Nov 05
Value: 319.7 	
Date: Oct 31
Value: 946.86 	
Date: Oct 25
Value: 936.73 	
Date: Oct 20
Value: 925.79 	
Date: Oct 15
Value: 917.41 	
Date: Oct 10
Value: 905.59 	
Date: Oct 05
Value: 895.03 	
Date: Sep 30
Value: 887.05 	
Date: Sep 25
Value: 880.44 	
Date: Sep 20
Value: 874.85 	
Date: Sep 15
Value: 869.76 	
Date: Sep 10
Value: 864.92 	
Date: Sep 05
Value: 859.41 	
Date: Aug 31
Value: 853.2 	
Date: Aug 25
Value: 842.58 	
Date: Aug 20
Value: 835.04 	
Date: Aug 15
Value: 827.75 	
Date: Aug 10
Value: 820.17 	
Date: Aug 05
Value: 808.92 	
Date: Jul 31
Value: 800.67 	
Date: Jul 25
Value: 792.43 	
Date: Jul 20
Value: 787.96 	
Date: Jul 15
Value: 783.81 	
Date: Jul 10
Value: 777.9 	
Date: Jul 05
Value: 771.84 	
Date: Jun 30
Value: 765.08 	
Date: Jun 25
Value: 757.47 	
Date: Jun 20
Value: 748.12 	
Date: Jun 15
Value: 734.59 	
Date: Jun 10
Value: 722.17 	
Date: Jun 05
Value: 711.64 	
Date: May 31
Value: 699.41 	
Date: May 25
Value: 687.41 	
Date: May 20
Value: 675.83 	
Date: May 15
Value: 666.46 	
Date: May 10
Value: 654.79 	
Date: May 05
Value: 643.77 	
Date: Apr 20
Value: 552.29 	
Date: Apr 15
Value: 548.92 	
Date: Apr 10
Value: 545.14 	
Date: Apr 05
Value: 541.45 	
Date: Mar 31
Value: 534.65 	
Date: Mar 25
Value: 494.16 	
Date: Mar 20
Value: 478.09 	
Date: Mar 15
Value: 474.98 	
Date: Mar 10
Value: 466.28 	
Date: Mar 05
Value: 464.66 	
Date: Feb 28
Value: 461.09 	
Date: Feb 25
Value: 460.46 	
Date: Feb 20
Value: 459.56 	
Date: Feb 15
Value: 458.21 	
Date: Feb 10
Value: 457.39 	
Date: Feb 05
Value: 456.67 	
Date: Jan 31
Value: 456.05 	
Date: Jan 25
Value: 453.35 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 451.53 	
Date: Jan 10
Value: 443.56 	
Date: Jan 05
Value: 441.97 	
Date: Dec 31
Value: 438.09 	
Date: Dec 25
Value: 432.43 	
Date: Dec 20
Value: 397.69 	
Date: Dec 15
Value: 391.47 	
Date: Dec 10
Value: 385.64 	
Date: Dec 05
Value: 358.99 	
Date: Nov 30
Value: 340.08 	
Date: Nov 25
Value: 323.74 	
Date: Nov 20
Value: 303.64 	
Date: Nov 15
Value: 293.15 	
Date: Nov 10
Value: 284.49 	
Date: Nov 05
Value: 283.36 	
Date: Oct 31
Value: 282.33 	
Date: Oct 25
Value: 280.35 	
Date: Oct 20
Value: 278.83 	
Date: Oct 15
Value: 277.31 	
Date: Oct 10
Value: 274.99 	
Date: Oct 05
Value: 272.14 	
Date: Sep 30
Value: 250.02 	
Date: Sep 25
Value: 245.95 	
Date: Sep 20
Value: 243.37 	
Date: Sep 15
Value: 230.03 	
Date: Sep 10
Value: 221.57 	
Date: Sep 05
Value: 210.9 	
Date: Aug 31
Value: 208.48 	
Date: Aug 25
Value: 203.55 	
Date: Aug 20
Value: 198.65 	
Date: Aug 15
Value: 172.39 	
Date: Aug 10
Value: 170.29 	
Date: Aug 05
Value: 168.52 	
Date: Jul 31
Value: 166.03 	
Date: Jul 25
Value: 163.94 	
Date: Jul 20
Value: 159.36 	
Date: Jul 15
Value: 156.83 	
Date: Jul 10
Value: 154.94 	
Date: Jul 05
Value: 152.98 	
Date: Jun 30
Value: 148.9 	
Date: Jun 25
Value: 125.59 	
Date: Jun 20
Value: 94.64 	
Date: Jun 15
Value: 91.99 	
Date: Jun 10
Value: 79.57 	
Date: Jun 05
Value: 74.99 	
Date: May 31
Value: 71.46 	
Date: May 25
Value: 62.91 	
Date: May 20
Value: 56.01 	
Date: May 15
Value: 36.95 	
Date: May 10
Value: 28.83 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 625.37 	
Date: Apr 25
Value: 621.12 	
Date: Apr 20
Value: 589.82 	
Date: Apr 15
Value: 573.39 	
Date: Apr 10
Value: 571.19 	
Date: Apr 05
Value: 568.94 	
Date: Mar 31
Value: 564.41 	
Date: Mar 25
Value: 553.07 	
Date: Mar 20
Value: 546.25 	
Date: Mar 15
Value: 543.1 	
Date: Mar 10
Value: 525.61 	
Date: Mar 05
Value: 515.2 	
Date: Feb 28
Value: 493.61 	
Date: Feb 25
Value: 488.08 	
Date: Feb 20
Value: 483.32 	
Date: Feb 15
Value: 482.51 	
Date: Feb 10
Value: 471.32 	
Date: Feb 05
Value: 465.3 	
Date: Jan 31
Value: 463.88 	
Date: Jan 25
Value: 463.17 	
Date: Jan 20
Value: 462.34 	
Date: Jan 15
Value: 457.03 	
Date: Jan 10
Value: 455.24 	
Date: Jan 05
Value: 444.96 	
Date: Dec 31
Value: 439.17 	
Date: Dec 25
Value: 436.62 	
Date: Dec 20
Value: 425.03 	
Date: Dec 15
Value: 423.18 	
Date: Dec 10
Value: 395.81 	
Date: Dec 05
Value: 390.73 	
Date: Nov 30
Value: 376.61 	
Date: Nov 25
Value: 349.84 	
Date: Nov 20
Value: 333.98 	
Date: Nov 15
Value: 319.72 	
Date: Nov 10
Value: 316.92 	
Date: Nov 05
Value: 303.44 	
Date: Oct 31
Value: 907.7 	
Date: Oct 25
Value: 905.72 	
Date: Oct 20
Value: 904.2 	
Date: Oct 15
Value: 902.69 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 897.51 	
Date: Sep 30
Value: 875.4 	
Date: Sep 25
Value: 871.32 	
Date: Sep 20
Value: 868.74 	
Date: Sep 15
Value: 855.4 	
Date: Sep 10
Value: 846.94 	
Date: Sep 05
Value: 836.27 	
Date: Aug 31
Value: 833.85 	
Date: Aug 25
Value: 828.93 	
Date: Aug 20
Value: 824.02 	
Date: Aug 15
Value: 797.76 	
Date: Aug 10
Value: 795.66 	
Date: Aug 05
Value: 793.89 	
Date: Jul 31
Value: 791.4 	
Date: Jul 25
Value: 789.31 	
Date: Jul 20
Value: 784.74 	
Date: Jul 15
Value: 782.2 	
Date: Jul 10
Value: 780.31 	
Date: Jul 05
Value: 778.35 	
Date: Jun 30
Value: 774.27 	
Date: Jun 25
Value: 750.96 	
Date: Jun 20
Value: 720.01 	
Date: Jun 15
Value: 717.36 	
Date: Jun 10
Value: 704.94 	
Date: Jun 05
Value: 700.36 	
Date: May 31
Value: 696.83 	
Date: May 25
Value: 688.28 	
Date: May 20
Value: 681.38 	
Date: May 15
Value: 662.32 	
Date: May 10
Value: 654.2 	
Date: May 05
Value: 643.53 	
Date: Apr 30
Value: 632.6 	
Date: Apr 25
Value: 624.04 	
Date: Apr 20
Value: 613.63 	
Date: Apr 15
Value: 600.23 	
Date: Apr 10
Value: 587.54 	
Date: Apr 05
Value: 575.6 	
Date: Mar 31
Value: 564.33 	
Date: Mar 25
Value: 550.57 	
Date: Mar 20
Value: 541.39 	
Date: Mar 15
Value: 532.4 	
Date: Mar 10
Value: 524.84 	
Date: Mar 05
Value: 514.78 	
Date: Feb 28
Value: 505.2 	
Date: Feb 25
Value: 501.54 	
Date: Feb 20
Value: 493.18 	
Date: Feb 15
Value: 487.56 	
Date: Feb 10
Value: 479.27 	
Date: Feb 05
Value: 472.11 	
Date: Jan 31
Value: 466.45 	
Date: Jan 25
Value: 459.07 	
Date: Jan 20
Value: 453.01 	
Date: Jan 15
Value: 449.25 	
Date: Jan 10
Value: 445.74 	
Date: Jan 05
Value: 440.47 	
Date: Dec 31
Value: 434.83 	
Date: Dec 25
Value: 423.96 	
Date: Dec 20
Value: 414.64 	
Date: Dec 15
Value: 405.28 	
Date: Dec 10
Value: 396.24 	
Date: Dec 05
Value: 386.3 	
Date: Nov 30
Value: 373.07 	
Date: Nov 25
Value: 363.98 	
Date: Nov 20
Value: 352.77 	
Date: Nov 15
Value: 339.52 	
Date: Nov 10
Value: 328.86 	
Date: Nov 05
Value: 319.7 	
Date: Oct 31
Value: 946.86 	
Date: Oct 25
Value: 936.73 	
Date: Oct 20
Value: 925.79 	
Date: Oct 15
Value: 917.41 	
Date: Oct 10
Value: 905.59 	
Date: Oct 05
Value: 895.03 	
Date: Sep 30
Value: 887.05 	
Date: Sep 25
Value: 880.44 	
Date: Sep 20
Value: 874.85 	
Date: Sep 15
Value: 869.76 	
Date: Sep 10
Value: 864.92 	
Date: Sep 05
Value: 859.41 	
Date: Aug 31
Value: 853.2 	
Date: Aug 25
Value: 842.58 	
Date: Aug 20
Value: 835.04 	
Date: Aug 15
Value: 827.75 	
Date: Aug 10
Value: 820.17 	
Date: Aug 05
Value: 808.92 	
Date: Jul 31
Value: 800.67 	
Date: Jul 25
Value: 792.43 	
Date: Jul 20
Value: 787.96 	
Date: Jul 15
Value: 783.81 	
Date: Jul 10
Value: 777.9 	
Date: Jul 05
Value: 771.84 	
Date: Jun 30
Value: 765.08 	
Date: Jun 25
Value: 757.47 	
Date: Jun 20
Value: 748.12 	
Date: Jun 15
Value: 734.59 	
Date: Jun 10
Value: 722.17 	
Date: Jun 05
Value: 711.64 	
Date: May 31
Value: 699.41 	
Date: May 25
Value: 687.41 	
Date: May 20
Value: 675.83 	
Date: May 15
Value: 666.46 	
Date: May 10
Value: 654.79 	
Date: May 05
Value: 643.77

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75
	
Date: Apr 20
Value: 644.71 	
Date: Apr 15
Value: 639.19 	
Date: Apr 10
Value: 634.19 	
Date: Apr 05
Value: 627.14 	
Date: Mar 31
Value: 610.55 	
Date: Mar 25
Value: 574.66 	
Date: Mar 20
Value: 561.09 	
Date: Mar 15
Value: 557.63 	
Date: Mar 10
Value: 549.77 	
Date: Mar 05
Value: 548.26 	
Date: Feb 28
Value: 544.02 	
Date: Feb 25
Value: 543.49 	
Date: Feb 20
Value: 541.96 	
Date: Feb 15
Value: 539.89 	
Date: Feb 10
Value: 538.55 	
Date: Feb 05
Value: 537.62 	
Date: Jan 31
Value: 536.76 	
Date: Jan 25
Value: 534.43 	
Date: Jan 20
Value: 533.78 	
Date: Jan 15
Value: 532.49 	
Date: Jan 10
Value: 521.73 	
Date: Jan 05
Value: 520.74 	
Date: Dec 31
Value: 516.76 	
Date: Dec 25
Value: 512.78 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 455.94 	
Date: Dec 10
Value: 441.45 	
Date: Dec 05
Value: 393.41 	
Date: Nov 30
Value: 377.82 	
Date: Nov 25
Value: 350.15 	
Date: Nov 20
Value: 327.84 	
Date: Nov 15
Value: 323.23 	
Date: Nov 10
Value: 316.97 	
Date: Nov 05
Value: 315.82 	
Date: Oct 31
Value: 314.74 	
Date: Oct 25
Value: 312.69 	
Date: Oct 20
Value: 311.1 	
Date: Oct 15
Value: 309.5 	
Date: Oct 10
Value: 305.72 	
Date: Oct 05
Value: 302.12 	
Date: Sep 30
Value: 286.44 	
Date: Sep 25
Value: 281.87 	
Date: Sep 20
Value: 278.42 	
Date: Sep 15
Value: 261.99 	
Date: Sep 10
Value: 252.23 	
Date: Sep 05
Value: 242.24 	
Date: Aug 31
Value: 239.22 	
Date: Aug 25
Value: 235.56 	
Date: Aug 20
Value: 229.01 	
Date: Aug 15
Value: 196.61 	
Date: Aug 10
Value: 194.03 	
Date: Aug 05
Value: 192.21 	
Date: Jul 31
Value: 189.89 	
Date: Jul 25
Value: 187.02 	
Date: Jul 20
Value: 183.34 	
Date: Jul 15
Value: 180.02 	
Date: Jul 10
Value: 177.36 	
Date: Jul 05
Value: 174.71 	
Date: Jun 30
Value: 170.2 	
Date: Jun 25
Value: 145.77 	
Date: Jun 20
Value: 116.01 	
Date: Jun 15
Value: 113.03 	
Date: Jun 10
Value: 102.68 	
Date: Jun 05
Value: 100.13 	
Date: May 31
Value: 93.86 	
Date: May 25
Value: 86.77 	
Date: May 20
Value: 72.5 	
Date: May 15
Value: 47.02 	
Date: May 10
Value: 40.05 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 776.12 	
Date: Apr 25
Value: 772.3 	
Date: Apr 20
Value: 739.81 	
Date: Apr 15
Value: 721.74 	
Date: Apr 10
Value: 719.13 	
Date: Apr 05
Value: 716.66 	
Date: Mar 31
Value: 714.34 	
Date: Mar 25
Value: 704.63 	
Date: Mar 20
Value: 699.93 	
Date: Mar 15
Value: 696.74 	
Date: Mar 10
Value: 665.52 	
Date: Mar 05
Value: 656.8 	
Date: Feb 28
Value: 643.52 	
Date: Feb 25
Value: 637.94 	
Date: Feb 20
Value: 633.65 	
Date: Feb 15
Value: 632.77 	
Date: Feb 10
Value: 616.16 	
Date: Feb 05
Value: 611.92 	
Date: Jan 31
Value: 610.96 	
Date: Jan 25
Value: 610.2 	
Date: Jan 20
Value: 608.92 	
Date: Jan 15
Value: 599.02 	
Date: Jan 10
Value: 596.57 	
Date: Jan 05
Value: 586.19 	
Date: Dec 31
Value: 578.96 	
Date: Dec 25
Value: 575.17 	
Date: Dec 20
Value: 559.89 	
Date: Dec 15
Value: 554.46 	
Date: Dec 10
Value: 527.23 	
Date: Dec 05
Value: 516.87 	
Date: Nov 30
Value: 500.59 	
Date: Nov 25
Value: 469.66 	
Date: Nov 20
Value: 453.69 	
Date: Nov 15
Value: 434.08 	
Date: Nov 10
Value: 427.93 	
Date: Nov 05
Value: 415.28 	
Date: Oct 31
Value: 1090.86 	
Date: Oct 25
Value: 1088.81 	
Date: Oct 20
Value: 1087.22 	
Date: Oct 15
Value: 1085.62 	
Date: Oct 10
Value: 1081.84 	
Date: Oct 05
Value: 1078.25 	
Date: Sep 30
Value: 1062.56 	
Date: Sep 25
Value: 1057.99 	
Date: Sep 20
Value: 1054.54 	
Date: Sep 15
Value: 1038.11 	
Date: Sep 10
Value: 1028.36 	
Date: Sep 05
Value: 1018.37 	
Date: Aug 31
Value: 1015.35 	
Date: Aug 25
Value: 1011.69 	
Date: Aug 20
Value: 1005.14 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.15 	
Date: Aug 05
Value: 968.34 	
Date: Jul 31
Value: 966.02 	
Date: Jul 25
Value: 963.15 	
Date: Jul 20
Value: 959.46 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 953.48 	
Date: Jul 05
Value: 950.83 	
Date: Jun 30
Value: 946.32 	
Date: Jun 25
Value: 921.89 	
Date: Jun 20
Value: 892.13 	
Date: Jun 15
Value: 889.15 	
Date: Jun 10
Value: 878.81 	
Date: Jun 05
Value: 876.26 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 862.89 	
Date: May 20
Value: 848.62 	
Date: May 15
Value: 823.15 	
Date: May 10
Value: 816.17 	
Date: May 05
Value: 807.74 	
Date: Apr 30
Value: 712.1 	
Date: Apr 25
Value: 702.66 	
Date: Apr 20
Value: 690.47 	
Date: Apr 15
Value: 675.86 	
Date: Apr 10
Value: 662.48 	
Date: Apr 05
Value: 651.39 	
Date: Mar 31
Value: 639.48 	
Date: Mar 25
Value: 624.27 	
Date: Mar 20
Value: 614.19 	
Date: Mar 15
Value: 604.45 	
Date: Mar 10
Value: 595.81 	
Date: Mar 05
Value: 585.57 	
Date: Feb 28
Value: 575.97 	
Date: Feb 25
Value: 572.34 	
Date: Feb 20
Value: 564.87 	
Date: Feb 15
Value: 560.09 	
Date: Feb 10
Value: 552.19 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 540.58 	
Date: Jan 25
Value: 531.83 	
Date: Jan 20
Value: 524.93 	
Date: Jan 15
Value: 519.83 	
Date: Jan 10
Value: 515.21 	
Date: Jan 05
Value: 507.35 	
Date: Dec 31
Value: 499.8 	
Date: Dec 25
Value: 485.41 	
Date: Dec 20
Value: 471.94 	
Date: Dec 15
Value: 457.58 	
Date: Dec 10
Value: 444.31 	
Date: Dec 05
Value: 430.74 	
Date: Nov 30
Value: 415.55 	
Date: Nov 25
Value: 404.25 	
Date: Nov 20
Value: 391.58 	
Date: Nov 15
Value: 378.77 	
Date: Nov 10
Value: 368.37 	
Date: Nov 05
Value: 359.36 	
Date: Oct 31
Value: 1065.55 	
Date: Oct 25
Value: 1055.54 	
Date: Oct 20
Value: 1045.04 	
Date: Oct 15
Value: 1037.1 	
Date: Oct 10
Value: 1025.38 	
Date: Oct 05
Value: 1014.46 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 998.52 	
Date: Sep 20
Value: 991.81 	
Date: Sep 15
Value: 985.81 	
Date: Sep 10
Value: 980.07 	
Date: Sep 05
Value: 974.73 	
Date: Aug 31
Value: 968.17 	
Date: Aug 25
Value: 958.35 	
Date: Aug 20
Value: 949.89 	
Date: Aug 15
Value: 942.36 	
Date: Aug 10
Value: 933.56 	
Date: Aug 05
Value: 921.1 	
Date: Jul 31
Value: 913.04 	
Date: Jul 25
Value: 901.23 	
Date: Jul 20
Value: 894.1 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 872.28 	
Date: Jun 30
Value: 863.46 	
Date: Jun 25
Value: 853.31 	
Date: Jun 20
Value: 840.63 	
Date: Jun 15
Value: 826.05 	
Date: Jun 10
Value: 811.25 	
Date: Jun 05
Value: 798.84 	
Date: May 31
Value: 784.57 	
Date: May 25
Value: 771.16 	
Date: May 20
Value: 758.53 	
Date: May 15
Value: 748.38 	
Date: May 10
Value: 736.33 	
Date: May 05
Value: 723.86 	
Date: Apr 20
Value: 644.71 	
Date: Apr 15
Value: 639.19 	
Date: Apr 10
Value: 634.19 	
Date: Apr 05
Value: 627.14 	
Date: Mar 31
Value: 610.55 	
Date: Mar 25
Value: 574.66 	
Date: Mar 20
Value: 561.09 	
Date: Mar 15
Value: 557.63 	
Date: Mar 10
Value: 549.77 	
Date: Mar 05
Value: 548.26 	
Date: Feb 28
Value: 544.02 	
Date: Feb 25
Value: 543.49 	
Date: Feb 20
Value: 541.96 	
Date: Feb 15
Value: 539.89 	
Date: Feb 10
Value: 538.55 	
Date: Feb 05
Value: 537.62 	
Date: Jan 31
Value: 536.76 	
Date: Jan 25
Value: 534.43 	
Date: Jan 20
Value: 533.78 	
Date: Jan 15
Value: 532.49 	
Date: Jan 10
Value: 521.73 	
Date: Jan 05
Value: 520.74 	
Date: Dec 31
Value: 516.76 	
Date: Dec 25
Value: 512.78 	
Date: Dec 20
Value: 464.95 	
Date: Dec 15
Value: 455.94 	
Date: Dec 10
Value: 441.45 	
Date: Dec 05
Value: 393.41 	
Date: Nov 30
Value: 377.82 	
Date: Nov 25
Value: 350.15 	
Date: Nov 20
Value: 327.84 	
Date: Nov 15
Value: 323.23 	
Date: Nov 10
Value: 316.97 	
Date: Nov 05
Value: 315.82 	
Date: Oct 31
Value: 314.74 	
Date: Oct 25
Value: 312.69 	
Date: Oct 20
Value: 311.1 	
Date: Oct 15
Value: 309.5 	
Date: Oct 10
Value: 305.72 	
Date: Oct 05
Value: 302.12 	
Date: Sep 30
Value: 286.44 	
Date: Sep 25
Value: 281.87 	
Date: Sep 20
Value: 278.42 	
Date: Sep 15
Value: 261.99 	
Date: Sep 10
Value: 252.23 	
Date: Sep 05
Value: 242.24 	
Date: Aug 31
Value: 239.22 	
Date: Aug 25
Value: 235.56 	
Date: Aug 20
Value: 229.01 	
Date: Aug 15
Value: 196.61 	
Date: Aug 10
Value: 194.03 	
Date: Aug 05
Value: 192.21 	
Date: Jul 31
Value: 189.89 	
Date: Jul 25
Value: 187.02 	
Date: Jul 20
Value: 183.34 	
Date: Jul 15
Value: 180.02 	
Date: Jul 10
Value: 177.36 	
Date: Jul 05
Value: 174.71 	
Date: Jun 30
Value: 170.2 	
Date: Jun 25
Value: 145.77 	
Date: Jun 20
Value: 116.01 	
Date: Jun 15
Value: 113.03 	
Date: Jun 10
Value: 102.68 	
Date: Jun 05
Value: 100.13 	
Date: May 31
Value: 93.86 	
Date: May 25
Value: 86.77 	
Date: May 20
Value: 72.5 	
Date: May 15
Value: 47.02 	
Date: May 10
Value: 40.05 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 776.12 	
Date: Apr 25
Value: 772.3 	
Date: Apr 20
Value: 739.81 	
Date: Apr 15
Value: 721.74 	
Date: Apr 10
Value: 719.13 	
Date: Apr 05
Value: 716.66 	
Date: Mar 31
Value: 714.34 	
Date: Mar 25
Value: 704.63 	
Date: Mar 20
Value: 699.93 	
Date: Mar 15
Value: 696.74 	
Date: Mar 10
Value: 665.52 	
Date: Mar 05
Value: 656.8 	
Date: Feb 28
Value: 643.52 	
Date: Feb 25
Value: 637.94 	
Date: Feb 20
Value: 633.65 	
Date: Feb 15
Value: 632.77 	
Date: Feb 10
Value: 616.16 	
Date: Feb 05
Value: 611.92 	
Date: Jan 31
Value: 610.96 	
Date: Jan 25
Value: 610.2 	
Date: Jan 20
Value: 608.92 	
Date: Jan 15
Value: 599.02 	
Date: Jan 10
Value: 596.57 	
Date: Jan 05
Value: 586.19 	
Date: Dec 31
Value: 578.96 	
Date: Dec 25
Value: 575.17 	
Date: Dec 20
Value: 559.89 	
Date: Dec 15
Value: 554.46 	
Date: Dec 10
Value: 527.23 	
Date: Dec 05
Value: 516.87 	
Date: Nov 30
Value: 500.59 	
Date: Nov 25
Value: 469.66 	
Date: Nov 20
Value: 453.69 	
Date: Nov 15
Value: 434.08 	
Date: Nov 10
Value: 427.93 	
Date: Nov 05
Value: 415.28 	
Date: Oct 31
Value: 1090.86 	
Date: Oct 25
Value: 1088.81 	
Date: Oct 20
Value: 1087.22 	
Date: Oct 15
Value: 1085.62 	
Date: Oct 10
Value: 1081.84 	
Date: Oct 05
Value: 1078.25 	
Date: Sep 30
Value: 1062.56 	
Date: Sep 25
Value: 1057.99 	
Date: Sep 20
Value: 1054.54 	
Date: Sep 15
Value: 1038.11 	
Date: Sep 10
Value: 1028.36 	
Date: Sep 05
Value: 1018.37 	
Date: Aug 31
Value: 1015.35 	
Date: Aug 25
Value: 1011.69 	
Date: Aug 20
Value: 1005.14 	
Date: Aug 15
Value: 972.74 	
Date: Aug 10
Value: 970.15 	
Date: Aug 05
Value: 968.34 	
Date: Jul 31
Value: 966.02 	
Date: Jul 25
Value: 963.15 	
Date: Jul 20
Value: 959.46 	
Date: Jul 15
Value: 956.15 	
Date: Jul 10
Value: 953.48 	
Date: Jul 05
Value: 950.83 	
Date: Jun 30
Value: 946.32 	
Date: Jun 25
Value: 921.89 	
Date: Jun 20
Value: 892.13 	
Date: Jun 15
Value: 889.15 	
Date: Jun 10
Value: 878.81 	
Date: Jun 05
Value: 876.26 	
Date: May 31
Value: 869.98 	
Date: May 25
Value: 862.89 	
Date: May 20
Value: 848.62 	
Date: May 15
Value: 823.15 	
Date: May 10
Value: 816.17 	
Date: May 05
Value: 807.74 	
Date: Apr 30
Value: 712.1 	
Date: Apr 25
Value: 702.66 	
Date: Apr 20
Value: 690.47 	
Date: Apr 15
Value: 675.86 	
Date: Apr 10
Value: 662.48 	
Date: Apr 05
Value: 651.39 	
Date: Mar 31
Value: 639.48 	
Date: Mar 25
Value: 624.27 	
Date: Mar 20
Value: 614.19 	
Date: Mar 15
Value: 604.45 	
Date: Mar 10
Value: 595.81 	
Date: Mar 05
Value: 585.57 	
Date: Feb 28
Value: 575.97 	
Date: Feb 25
Value: 572.34 	
Date: Feb 20
Value: 564.87 	
Date: Feb 15
Value: 560.09 	
Date: Feb 10
Value: 552.19 	
Date: Feb 05
Value: 546.26 	
Date: Jan 31
Value: 540.58 	
Date: Jan 25
Value: 531.83 	
Date: Jan 20
Value: 524.93 	
Date: Jan 15
Value: 519.83 	
Date: Jan 10
Value: 515.21 	
Date: Jan 05
Value: 507.35 	
Date: Dec 31
Value: 499.8 	
Date: Dec 25
Value: 485.41 	
Date: Dec 20
Value: 471.94 	
Date: Dec 15
Value: 457.58 	
Date: Dec 10
Value: 444.31 	
Date: Dec 05
Value: 430.74 	
Date: Nov 30
Value: 415.55 	
Date: Nov 25
Value: 404.25 	
Date: Nov 20
Value: 391.58 	
Date: Nov 15
Value: 378.77 	
Date: Nov 10
Value: 368.37 	
Date: Nov 05
Value: 359.36 	
Date: Oct 31
Value: 1065.55 	
Date: Oct 25
Value: 1055.54 	
Date: Oct 20
Value: 1045.04 	
Date: Oct 15
Value: 1037.1 	
Date: Oct 10
Value: 1025.38 	
Date: Oct 05
Value: 1014.46 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 998.52 	
Date: Sep 20
Value: 991.81 	
Date: Sep 15
Value: 985.81 	
Date: Sep 10
Value: 980.07 	
Date: Sep 05
Value: 974.73 	
Date: Aug 31
Value: 968.17 	
Date: Aug 25
Value: 958.35 	
Date: Aug 20
Value: 949.89 	
Date: Aug 15
Value: 942.36 	
Date: Aug 10
Value: 933.56 	
Date: Aug 05
Value: 921.1 	
Date: Jul 31
Value: 913.04 	
Date: Jul 25
Value: 901.23 	
Date: Jul 20
Value: 894.1 	
Date: Jul 15
Value: 888.94 	
Date: Jul 10
Value: 880.91 	
Date: Jul 05
Value: 872.28 	
Date: Jun 30
Value: 863.46 	
Date: Jun 25
Value: 853.31 	
Date: Jun 20
Value: 840.63 	
Date: Jun 15
Value: 826.05 	
Date: Jun 10
Value: 811.25 	
Date: Jun 05
Value: 798.84 	
Date: May 31
Value: 784.57 	
Date: May 25
Value: 771.16 	
Date: May 20
Value: 758.53 	
Date: May 15
Value: 748.38 	
Date: May 10
Value: 736.33 	
Date: May 05
Value: 723.86

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52
	
Date: Apr 20
Value: 723.46 	
Date: Apr 15
Value: 717.6 	
Date: Apr 10
Value: 709.8 	
Date: Apr 05
Value: 699.45 	
Date: Mar 31
Value: 689.53 	
Date: Mar 25
Value: 650.51 	
Date: Mar 20
Value: 618.11 	
Date: Mar 15
Value: 609.99 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 595.43 	
Date: Feb 28
Value: 590.09 	
Date: Feb 25
Value: 589.2 	
Date: Feb 20
Value: 588.14 	
Date: Feb 15
Value: 586.53 	
Date: Feb 10
Value: 585.52 	
Date: Feb 05
Value: 584.53 	
Date: Jan 31
Value: 582.27 	
Date: Jan 25
Value: 572.63 	
Date: Jan 20
Value: 570.97 	
Date: Jan 15
Value: 568.01 	
Date: Jan 10
Value: 547.96 	
Date: Jan 05
Value: 542.46 	
Date: Dec 31
Value: 533.77 	
Date: Dec 25
Value: 528.78 	
Date: Dec 20
Value: 472.83 	
Date: Dec 15
Value: 461.44 	
Date: Dec 10
Value: 453.83 	
Date: Dec 05
Value: 422.83 	
Date: Nov 30
Value: 392.83 	
Date: Nov 25
Value: 368.06 	
Date: Nov 20
Value: 344.85 	
Date: Nov 15
Value: 331.47 	
Date: Nov 10
Value: 323.93 	
Date: Nov 05
Value: 322.75 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.44 	
Date: Oct 20
Value: 317.81 	
Date: Oct 15
Value: 316.2 	
Date: Oct 10
Value: 314.12 	
Date: Oct 05
Value: 307.43 	
Date: Sep 30
Value: 274.93 	
Date: Sep 25
Value: 268.03 	
Date: Sep 20
Value: 265.25 	
Date: Sep 15
Value: 256.05 	
Date: Sep 10
Value: 245.49 	
Date: Sep 05
Value: 227.93 	
Date: Aug 31
Value: 225.21 	
Date: Aug 25
Value: 217.05 	
Date: Aug 20
Value: 209.54 	
Date: Aug 15
Value: 191.29 	
Date: Aug 10
Value: 188.55 	
Date: Aug 05
Value: 185.76 	
Date: Jul 31
Value: 182.47 	
Date: Jul 25
Value: 179.35 	
Date: Jul 20
Value: 172.46 	
Date: Jul 15
Value: 165.2 	
Date: Jul 10
Value: 161.87 	
Date: Jul 05
Value: 159.04 	
Date: Jun 30
Value: 152.11 	
Date: Jun 25
Value: 141.08 	
Date: Jun 20
Value: 109.34 	
Date: Jun 15
Value: 106.33 	
Date: Jun 10
Value: 99.37 	
Date: Jun 05
Value: 94.85 	
Date: May 31
Value: 91.35 	
Date: May 25
Value: 81.33 	
Date: May 20
Value: 72.21 	
Date: May 15
Value: 43.08 	
Date: May 10
Value: 31.98 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 869.62 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 817.02 	
Date: Apr 15
Value: 791.25 	
Date: Apr 10
Value: 786.95 	
Date: Apr 05
Value: 782.87 	
Date: Mar 31
Value: 775.26 	
Date: Mar 25
Value: 754.23 	
Date: Mar 20
Value: 744.85 	
Date: Mar 15
Value: 736.22 	
Date: Mar 10
Value: 713.46 	
Date: Mar 05
Value: 701.19 	
Date: Feb 28
Value: 658.66 	
Date: Feb 25
Value: 651.86 	
Date: Feb 20
Value: 645.51 	
Date: Feb 15
Value: 644.46 	
Date: Feb 10
Value: 632.1 	
Date: Feb 05
Value: 625.82 	
Date: Jan 31
Value: 624.13 	
Date: Jan 25
Value: 622.84 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 600.62 	
Date: Jan 10
Value: 596.1 	
Date: Jan 05
Value: 577.65 	
Date: Dec 31
Value: 567.62 	
Date: Dec 25
Value: 564.73 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 505.06 	
Date: Dec 05
Value: 497.36 	
Date: Nov 30
Value: 483.98 	
Date: Nov 25
Value: 432.38 	
Date: Nov 20
Value: 405.94 	
Date: Nov 15
Value: 392.56 	
Date: Nov 10
Value: 383.37 	
Date: Nov 05
Value: 358.35 	
Date: Oct 31
Value: 1191.3 	
Date: Oct 25
Value: 1189.07 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1185.82 	
Date: Oct 10
Value: 1183.74 	
Date: Oct 05
Value: 1177.05 	
Date: Sep 30
Value: 1144.55 	
Date: Sep 25
Value: 1137.65 	
Date: Sep 20
Value: 1134.88 	
Date: Sep 15
Value: 1125.67 	
Date: Sep 10
Value: 1115.12 	
Date: Sep 05
Value: 1097.55 	
Date: Aug 31
Value: 1094.83 	
Date: Aug 25
Value: 1086.67 	
Date: Aug 20
Value: 1079.16 	
Date: Aug 15
Value: 1060.91 	
Date: Aug 10
Value: 1058.17 	
Date: Aug 05
Value: 1055.38 	
Date: Jul 31
Value: 1052.1 	
Date: Jul 25
Value: 1048.97 	
Date: Jul 20
Value: 1042.09 	
Date: Jul 15
Value: 1034.82 	
Date: Jul 10
Value: 1031.49 	
Date: Jul 05
Value: 1028.67 	
Date: Jun 30
Value: 1021.73 	
Date: Jun 25
Value: 1010.7 	
Date: Jun 20
Value: 978.96 	
Date: Jun 15
Value: 975.95 	
Date: Jun 10
Value: 968.99 	
Date: Jun 05
Value: 964.47 	
Date: May 31
Value: 960.97 	
Date: May 25
Value: 950.95 	
Date: May 20
Value: 941.83 	
Date: May 15
Value: 912.71 	
Date: May 10
Value: 901.61 	
Date: May 05
Value: 889.52 	
Date: Apr 30
Value: 835.2 	
Date: Apr 25
Value: 822.84 	
Date: Apr 20
Value: 808.92 	
Date: Apr 15
Value: 792.06 	
Date: Apr 10
Value: 776.14 	
Date: Apr 05
Value: 761.11 	
Date: Mar 31
Value: 746.43 	
Date: Mar 25
Value: 728.53 	
Date: Mar 20
Value: 715.28 	
Date: Mar 15
Value: 702.16 	
Date: Mar 10
Value: 691.19 	
Date: Mar 05
Value: 676.89 	
Date: Feb 28
Value: 662.12 	
Date: Feb 25
Value: 656.68 	
Date: Feb 20
Value: 645.86 	
Date: Feb 15
Value: 638.63 	
Date: Feb 10
Value: 627.32 	
Date: Feb 05
Value: 616.95 	
Date: Jan 31
Value: 606.47 	
Date: Jan 25
Value: 589.67 	
Date: Jan 20
Value: 573.82 	
Date: Jan 15
Value: 562.81 	
Date: Jan 10
Value: 552.92 	
Date: Jan 05
Value: 538.77 	
Date: Dec 31
Value: 525.09 	
Date: Dec 25
Value: 506.52 	
Date: Dec 20
Value: 491.37 	
Date: Dec 15
Value: 475.51 	
Date: Dec 10
Value: 460.77 	
Date: Dec 05
Value: 445.69 	
Date: Nov 30
Value: 424.96 	
Date: Nov 25
Value: 410.96 	
Date: Nov 20
Value: 396.72 	
Date: Nov 15
Value: 380.07 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 352.39 	
Date: Oct 31
Value: 1179.54 	
Date: Oct 25
Value: 1167.01 	
Date: Oct 20
Value: 1155.4 	
Date: Oct 15
Value: 1145.65 	
Date: Oct 10
Value: 1131.58 	
Date: Oct 05
Value: 1120.11 	
Date: Sep 30
Value: 1111.45 	
Date: Sep 25
Value: 1104.53 	
Date: Sep 20
Value: 1098.88 	
Date: Sep 15
Value: 1093.83 	
Date: Sep 10
Value: 1088.77 	
Date: Sep 05
Value: 1082.91 	
Date: Aug 31
Value: 1076.75 	
Date: Aug 25
Value: 1065.97 	
Date: Aug 20
Value: 1058.05 	
Date: Aug 15
Value: 1050.84 	
Date: Aug 10
Value: 1043.85 	
Date: Aug 05
Value: 1031.36 	
Date: Jul 31
Value: 1023.06 	
Date: Jul 25
Value: 1013.45 	
Date: Jul 20
Value: 1007.27 	
Date: Jul 15
Value: 1002.22 	
Date: Jul 10
Value: 994.67 	
Date: Jul 05
Value: 988.12 	
Date: Jun 30
Value: 980.01 	
Date: Jun 25
Value: 973.09 	
Date: Jun 20
Value: 964.1 	
Date: Jun 15
Value: 951.71 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 932.04 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 905.89 	
Date: May 20
Value: 891.36 	
Date: May 15
Value: 878.69 	
Date: May 10
Value: 863.85 	
Date: May 05
Value: 849.72 	
Date: Apr 20
Value: 723.46 	
Date: Apr 15
Value: 717.6 	
Date: Apr 10
Value: 709.8 	
Date: Apr 05
Value: 699.45 	
Date: Mar 31
Value: 689.53 	
Date: Mar 25
Value: 650.51 	
Date: Mar 20
Value: 618.11 	
Date: Mar 15
Value: 609.99 	
Date: Mar 10
Value: 598.76 	
Date: Mar 05
Value: 595.43 	
Date: Feb 28
Value: 590.09 	
Date: Feb 25
Value: 589.2 	
Date: Feb 20
Value: 588.14 	
Date: Feb 15
Value: 586.53 	
Date: Feb 10
Value: 585.52 	
Date: Feb 05
Value: 584.53 	
Date: Jan 31
Value: 582.27 	
Date: Jan 25
Value: 572.63 	
Date: Jan 20
Value: 570.97 	
Date: Jan 15
Value: 568.01 	
Date: Jan 10
Value: 547.96 	
Date: Jan 05
Value: 542.46 	
Date: Dec 31
Value: 533.77 	
Date: Dec 25
Value: 528.78 	
Date: Dec 20
Value: 472.83 	
Date: Dec 15
Value: 461.44 	
Date: Dec 10
Value: 453.83 	
Date: Dec 05
Value: 422.83 	
Date: Nov 30
Value: 392.83 	
Date: Nov 25
Value: 368.06 	
Date: Nov 20
Value: 344.85 	
Date: Nov 15
Value: 331.47 	
Date: Nov 10
Value: 323.93 	
Date: Nov 05
Value: 322.75 	
Date: Oct 31
Value: 321.68 	
Date: Oct 25
Value: 319.44 	
Date: Oct 20
Value: 317.81 	
Date: Oct 15
Value: 316.2 	
Date: Oct 10
Value: 314.12 	
Date: Oct 05
Value: 307.43 	
Date: Sep 30
Value: 274.93 	
Date: Sep 25
Value: 268.03 	
Date: Sep 20
Value: 265.25 	
Date: Sep 15
Value: 256.05 	
Date: Sep 10
Value: 245.49 	
Date: Sep 05
Value: 227.93 	
Date: Aug 31
Value: 225.21 	
Date: Aug 25
Value: 217.05 	
Date: Aug 20
Value: 209.54 	
Date: Aug 15
Value: 191.29 	
Date: Aug 10
Value: 188.55 	
Date: Aug 05
Value: 185.76 	
Date: Jul 31
Value: 182.47 	
Date: Jul 25
Value: 179.35 	
Date: Jul 20
Value: 172.46 	
Date: Jul 15
Value: 165.2 	
Date: Jul 10
Value: 161.87 	
Date: Jul 05
Value: 159.04 	
Date: Jun 30
Value: 152.11 	
Date: Jun 25
Value: 141.08 	
Date: Jun 20
Value: 109.34 	
Date: Jun 15
Value: 106.33 	
Date: Jun 10
Value: 99.37 	
Date: Jun 05
Value: 94.85 	
Date: May 31
Value: 91.35 	
Date: May 25
Value: 81.33 	
Date: May 20
Value: 72.21 	
Date: May 15
Value: 43.08 	
Date: May 10
Value: 31.98 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 869.62 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 817.02 	
Date: Apr 15
Value: 791.25 	
Date: Apr 10
Value: 786.95 	
Date: Apr 05
Value: 782.87 	
Date: Mar 31
Value: 775.26 	
Date: Mar 25
Value: 754.23 	
Date: Mar 20
Value: 744.85 	
Date: Mar 15
Value: 736.22 	
Date: Mar 10
Value: 713.46 	
Date: Mar 05
Value: 701.19 	
Date: Feb 28
Value: 658.66 	
Date: Feb 25
Value: 651.86 	
Date: Feb 20
Value: 645.51 	
Date: Feb 15
Value: 644.46 	
Date: Feb 10
Value: 632.1 	
Date: Feb 05
Value: 625.82 	
Date: Jan 31
Value: 624.13 	
Date: Jan 25
Value: 622.84 	
Date: Jan 20
Value: 618.13 	
Date: Jan 15
Value: 600.62 	
Date: Jan 10
Value: 596.1 	
Date: Jan 05
Value: 577.65 	
Date: Dec 31
Value: 567.62 	
Date: Dec 25
Value: 564.73 	
Date: Dec 20
Value: 549.86 	
Date: Dec 15
Value: 547.15 	
Date: Dec 10
Value: 505.06 	
Date: Dec 05
Value: 497.36 	
Date: Nov 30
Value: 483.98 	
Date: Nov 25
Value: 432.38 	
Date: Nov 20
Value: 405.94 	
Date: Nov 15
Value: 392.56 	
Date: Nov 10
Value: 383.37 	
Date: Nov 05
Value: 358.35 	
Date: Oct 31
Value: 1191.3 	
Date: Oct 25
Value: 1189.07 	
Date: Oct 20
Value: 1187.44 	
Date: Oct 15
Value: 1185.82 	
Date: Oct 10
Value: 1183.74 	
Date: Oct 05
Value: 1177.05 	
Date: Sep 30
Value: 1144.55 	
Date: Sep 25
Value: 1137.65 	
Date: Sep 20
Value: 1134.88 	
Date: Sep 15
Value: 1125.67 	
Date: Sep 10
Value: 1115.12 	
Date: Sep 05
Value: 1097.55 	
Date: Aug 31
Value: 1094.83 	
Date: Aug 25
Value: 1086.67 	
Date: Aug 20
Value: 1079.16 	
Date: Aug 15
Value: 1060.91 	
Date: Aug 10
Value: 1058.17 	
Date: Aug 05
Value: 1055.38 	
Date: Jul 31
Value: 1052.1 	
Date: Jul 25
Value: 1048.97 	
Date: Jul 20
Value: 1042.09 	
Date: Jul 15
Value: 1034.82 	
Date: Jul 10
Value: 1031.49 	
Date: Jul 05
Value: 1028.67 	
Date: Jun 30
Value: 1021.73 	
Date: Jun 25
Value: 1010.7 	
Date: Jun 20
Value: 978.96 	
Date: Jun 15
Value: 975.95 	
Date: Jun 10
Value: 968.99 	
Date: Jun 05
Value: 964.47 	
Date: May 31
Value: 960.97 	
Date: May 25
Value: 950.95 	
Date: May 20
Value: 941.83 	
Date: May 15
Value: 912.71 	
Date: May 10
Value: 901.61 	
Date: May 05
Value: 889.52 	
Date: Apr 30
Value: 835.2 	
Date: Apr 25
Value: 822.84 	
Date: Apr 20
Value: 808.92 	
Date: Apr 15
Value: 792.06 	
Date: Apr 10
Value: 776.14 	
Date: Apr 05
Value: 761.11 	
Date: Mar 31
Value: 746.43 	
Date: Mar 25
Value: 728.53 	
Date: Mar 20
Value: 715.28 	
Date: Mar 15
Value: 702.16 	
Date: Mar 10
Value: 691.19 	
Date: Mar 05
Value: 676.89 	
Date: Feb 28
Value: 662.12 	
Date: Feb 25
Value: 656.68 	
Date: Feb 20
Value: 645.86 	
Date: Feb 15
Value: 638.63 	
Date: Feb 10
Value: 627.32 	
Date: Feb 05
Value: 616.95 	
Date: Jan 31
Value: 606.47 	
Date: Jan 25
Value: 589.67 	
Date: Jan 20
Value: 573.82 	
Date: Jan 15
Value: 562.81 	
Date: Jan 10
Value: 552.92 	
Date: Jan 05
Value: 538.77 	
Date: Dec 31
Value: 525.09 	
Date: Dec 25
Value: 506.52 	
Date: Dec 20
Value: 491.37 	
Date: Dec 15
Value: 475.51 	
Date: Dec 10
Value: 460.77 	
Date: Dec 05
Value: 445.69 	
Date: Nov 30
Value: 424.96 	
Date: Nov 25
Value: 410.96 	
Date: Nov 20
Value: 396.72 	
Date: Nov 15
Value: 380.07 	
Date: Nov 10
Value: 365.37 	
Date: Nov 05
Value: 352.39 	
Date: Oct 31
Value: 1179.54 	
Date: Oct 25
Value: 1167.01 	
Date: Oct 20
Value: 1155.4 	
Date: Oct 15
Value: 1145.65 	
Date: Oct 10
Value: 1131.58 	
Date: Oct 05
Value: 1120.11 	
Date: Sep 30
Value: 1111.45 	
Date: Sep 25
Value: 1104.53 	
Date: Sep 20
Value: 1098.88 	
Date: Sep 15
Value: 1093.83 	
Date: Sep 10
Value: 1088.77 	
Date: Sep 05
Value: 1082.91 	
Date: Aug 31
Value: 1076.75 	
Date: Aug 25
Value: 1065.97 	
Date: Aug 20
Value: 1058.05 	
Date: Aug 15
Value: 1050.84 	
Date: Aug 10
Value: 1043.85 	
Date: Aug 05
Value: 1031.36 	
Date: Jul 31
Value: 1023.06 	
Date: Jul 25
Value: 1013.45 	
Date: Jul 20
Value: 1007.27 	
Date: Jul 15
Value: 1002.22 	
Date: Jul 10
Value: 994.67 	
Date: Jul 05
Value: 988.12 	
Date: Jun 30
Value: 980.01 	
Date: Jun 25
Value: 973.09 	
Date: Jun 20
Value: 964.1 	
Date: Jun 15
Value: 951.71 	
Date: Jun 10
Value: 941.8 	
Date: Jun 05
Value: 932.04 	
Date: May 31
Value: 920.53 	
Date: May 25
Value: 905.89 	
Date: May 20
Value: 891.36 	
Date: May 15
Value: 878.69 	
Date: May 10
Value: 863.85 	
Date: May 05
Value: 849.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74
	
Date: Apr 20
Value: 970.54 	
Date: Apr 15
Value: 961.55 	
Date: Apr 10
Value: 948.99 	
Date: Apr 05
Value: 922.73 	
Date: Mar 31
Value: 907.38 	
Date: Mar 25
Value: 862.93 	
Date: Mar 20
Value: 823.57 	
Date: Mar 15
Value: 802.07 	
Date: Mar 10
Value: 785.21 	
Date: Mar 05
Value: 778.23 	
Date: Feb 28
Value: 767.34 	
Date: Feb 25
Value: 765.97 	
Date: Feb 20
Value: 764.81 	
Date: Feb 15
Value: 763.08 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 760.62 	
Date: Jan 31
Value: 757.6 	
Date: Jan 25
Value: 746.79 	
Date: Jan 20
Value: 744.23 	
Date: Jan 15
Value: 739.21 	
Date: Jan 10
Value: 709.99 	
Date: Jan 05
Value: 697.3 	
Date: Dec 31
Value: 688.97 	
Date: Dec 25
Value: 678.49 	
Date: Dec 20
Value: 607.42 	
Date: Dec 15
Value: 586.5 	
Date: Dec 10
Value: 556.57 	
Date: Dec 05
Value: 519.49 	
Date: Nov 30
Value: 491.02 	
Date: Nov 25
Value: 464.51 	
Date: Nov 20
Value: 417.49 	
Date: Nov 15
Value: 404.46 	
Date: Nov 10
Value: 397.16 	
Date: Nov 05
Value: 394.42 	
Date: Oct 31
Value: 391.71 	
Date: Oct 25
Value: 388.92 	
Date: Oct 20
Value: 386.85 	
Date: Oct 15
Value: 384.64 	
Date: Oct 10
Value: 382.63 	
Date: Oct 05
Value: 373.63 	
Date: Sep 30
Value: 316.98 	
Date: Sep 25
Value: 308.11 	
Date: Sep 20
Value: 304.75 	
Date: Sep 15
Value: 289.5 	
Date: Sep 10
Value: 269.02 	
Date: Sep 05
Value: 233.89 	
Date: Aug 31
Value: 230.04 	
Date: Aug 25
Value: 221.4 	
Date: Aug 20
Value: 214.72 	
Date: Aug 15
Value: 199.34 	
Date: Aug 10
Value: 197.29 	
Date: Aug 05
Value: 195.25 	
Date: Jul 31
Value: 193.11 	
Date: Jul 25
Value: 189.52 	
Date: Jul 20
Value: 183.61 	
Date: Jul 15
Value: 173.31 	
Date: Jul 10
Value: 168.21 	
Date: Jul 05
Value: 165 	
Date: Jun 30
Value: 156.01 	
Date: Jun 25
Value: 136.65 	
Date: Jun 20
Value: 120.3 	
Date: Jun 15
Value: 116.92 	
Date: Jun 10
Value: 112.22 	
Date: Jun 05
Value: 108.71 	
Date: May 31
Value: 102.97 	
Date: May 25
Value: 90.79 	
Date: May 20
Value: 79.31 	
Date: May 15
Value: 48.31 	
Date: May 10
Value: 38.62 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 1152.68 	
Date: Apr 25
Value: 1142.2 	
Date: Apr 20
Value: 1080.16 	
Date: Apr 15
Value: 1039.85 	
Date: Apr 10
Value: 1029.48 	
Date: Apr 05
Value: 1019.63 	
Date: Mar 31
Value: 1009.44 	
Date: Mar 25
Value: 985.63 	
Date: Mar 20
Value: 972.59 	
Date: Mar 15
Value: 954.26 	
Date: Mar 10
Value: 920.89 	
Date: Mar 05
Value: 905.36 	
Date: Feb 28
Value: 860.74 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 834.39 	
Date: Feb 15
Value: 833.28 	
Date: Feb 10
Value: 824.89 	
Date: Feb 05
Value: 817.5 	
Date: Jan 31
Value: 814.99 	
Date: Jan 25
Value: 812.88 	
Date: Jan 20
Value: 808.5 	
Date: Jan 15
Value: 776.77 	
Date: Jan 10
Value: 773.62 	
Date: Jan 05
Value: 749.98 	
Date: Dec 31
Value: 736.05 	
Date: Dec 25
Value: 725.45 	
Date: Dec 20
Value: 708.02 	
Date: Dec 15
Value: 699.15 	
Date: Dec 10
Value: 642.17 	
Date: Dec 05
Value: 623.46 	
Date: Nov 30
Value: 607.81 	
Date: Nov 25
Value: 560.1 	
Date: Nov 20
Value: 520.12 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 483.11 	
Date: Nov 05
Value: 433.55 	
Date: Oct 31
Value: 1544.39 	
Date: Oct 25
Value: 1541.6 	
Date: Oct 20
Value: 1539.53 	
Date: Oct 15
Value: 1537.32 	
Date: Oct 10
Value: 1535.31 	
Date: Oct 05
Value: 1526.31 	
Date: Sep 30
Value: 1469.66 	
Date: Sep 25
Value: 1460.8 	
Date: Sep 20
Value: 1457.43 	
Date: Sep 15
Value: 1442.19 	
Date: Sep 10
Value: 1421.71 	
Date: Sep 05
Value: 1386.57 	
Date: Aug 31
Value: 1382.73 	
Date: Aug 25
Value: 1374.09 	
Date: Aug 20
Value: 1367.4 	
Date: Aug 15
Value: 1352.02 	
Date: Aug 10
Value: 1349.98 	
Date: Aug 05
Value: 1347.93 	
Date: Jul 31
Value: 1345.8 	
Date: Jul 25
Value: 1342.21 	
Date: Jul 20
Value: 1336.29 	
Date: Jul 15
Value: 1325.99 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1317.68 	
Date: Jun 30
Value: 1308.69 	
Date: Jun 25
Value: 1289.34 	
Date: Jun 20
Value: 1272.98 	
Date: Jun 15
Value: 1269.6 	
Date: Jun 10
Value: 1264.9 	
Date: Jun 05
Value: 1261.4 	
Date: May 31
Value: 1255.65 	
Date: May 25
Value: 1243.48 	
Date: May 20
Value: 1231.99 	
Date: May 15
Value: 1200.99 	
Date: May 10
Value: 1191.31 	
Date: May 05
Value: 1180.4 	
Date: Apr 30
Value: 1129.31 	
Date: Apr 25
Value: 1111.13 	
Date: Apr 20
Value: 1092.5 	
Date: Apr 15
Value: 1070 	
Date: Apr 10
Value: 1048.57 	
Date: Apr 05
Value: 1029.64 	
Date: Mar 31
Value: 1011.6 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 969.16 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 933.5 	
Date: Mar 05
Value: 913.17 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 881.36 	
Date: Feb 20
Value: 862.72 	
Date: Feb 15
Value: 849.92 	
Date: Feb 10
Value: 828.61 	
Date: Feb 05
Value: 811.47 	
Date: Jan 31
Value: 793.85 	
Date: Jan 25
Value: 772.37 	
Date: Jan 20
Value: 753.78 	
Date: Jan 15
Value: 739.08 	
Date: Jan 10
Value: 725.99 	
Date: Jan 05
Value: 706.02 	
Date: Dec 31
Value: 686.25 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 639.28 	
Date: Dec 15
Value: 615.2 	
Date: Dec 10
Value: 592.18 	
Date: Dec 05
Value: 570.06 	
Date: Nov 30
Value: 544.21 	
Date: Nov 25
Value: 520.35 	
Date: Nov 20
Value: 496.55 	
Date: Nov 15
Value: 471.96 	
Date: Nov 10
Value: 450.65 	
Date: Nov 05
Value: 427.72 	
Date: Oct 31
Value: 1541.28 	
Date: Oct 25
Value: 1522.06 	
Date: Oct 20
Value: 1503.47 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1470.57 	
Date: Oct 05
Value: 1451.36 	
Date: Sep 30
Value: 1437.05 	
Date: Sep 25
Value: 1425.29 	
Date: Sep 20
Value: 1412.97 	
Date: Sep 15
Value: 1401.92 	
Date: Sep 10
Value: 1390.85 	
Date: Sep 05
Value: 1379.42 	
Date: Aug 31
Value: 1368.17 	
Date: Aug 25
Value: 1355.9 	
Date: Aug 20
Value: 1349.44 	
Date: Aug 15
Value: 1343.8 	
Date: Aug 10
Value: 1337.33 	
Date: Aug 05
Value: 1327.81 	
Date: Jul 31
Value: 1321.53 	
Date: Jul 25
Value: 1311.61 	
Date: Jul 20
Value: 1304.99 	
Date: Jul 15
Value: 1299.33 	
Date: Jul 10
Value: 1291.65 	
Date: Jul 05
Value: 1285 	
Date: Jun 30
Value: 1276.72 	
Date: Jun 25
Value: 1269.45 	
Date: Jun 20
Value: 1260.63 	
Date: Jun 15
Value: 1249 	
Date: Jun 10
Value: 1240.73 	
Date: Jun 05
Value: 1230.38 	
Date: May 31
Value: 1218.67 	
Date: May 25
Value: 1203.3 	
Date: May 20
Value: 1187.13 	
Date: May 15
Value: 1173.64 	
Date: May 10
Value: 1158.48 	
Date: May 05
Value: 1144.05 	
Date: Apr 20
Value: 970.54 	
Date: Apr 15
Value: 961.55 	
Date: Apr 10
Value: 948.99 	
Date: Apr 05
Value: 922.73 	
Date: Mar 31
Value: 907.38 	
Date: Mar 25
Value: 862.93 	
Date: Mar 20
Value: 823.57 	
Date: Mar 15
Value: 802.07 	
Date: Mar 10
Value: 785.21 	
Date: Mar 05
Value: 778.23 	
Date: Feb 28
Value: 767.34 	
Date: Feb 25
Value: 765.97 	
Date: Feb 20
Value: 764.81 	
Date: Feb 15
Value: 763.08 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 760.62 	
Date: Jan 31
Value: 757.6 	
Date: Jan 25
Value: 746.79 	
Date: Jan 20
Value: 744.23 	
Date: Jan 15
Value: 739.21 	
Date: Jan 10
Value: 709.99 	
Date: Jan 05
Value: 697.3 	
Date: Dec 31
Value: 688.97 	
Date: Dec 25
Value: 678.49 	
Date: Dec 20
Value: 607.42 	
Date: Dec 15
Value: 586.5 	
Date: Dec 10
Value: 556.57 	
Date: Dec 05
Value: 519.49 	
Date: Nov 30
Value: 491.02 	
Date: Nov 25
Value: 464.51 	
Date: Nov 20
Value: 417.49 	
Date: Nov 15
Value: 404.46 	
Date: Nov 10
Value: 397.16 	
Date: Nov 05
Value: 394.42 	
Date: Oct 31
Value: 391.71 	
Date: Oct 25
Value: 388.92 	
Date: Oct 20
Value: 386.85 	
Date: Oct 15
Value: 384.64 	
Date: Oct 10
Value: 382.63 	
Date: Oct 05
Value: 373.63 	
Date: Sep 30
Value: 316.98 	
Date: Sep 25
Value: 308.11 	
Date: Sep 20
Value: 304.75 	
Date: Sep 15
Value: 289.5 	
Date: Sep 10
Value: 269.02 	
Date: Sep 05
Value: 233.89 	
Date: Aug 31
Value: 230.04 	
Date: Aug 25
Value: 221.4 	
Date: Aug 20
Value: 214.72 	
Date: Aug 15
Value: 199.34 	
Date: Aug 10
Value: 197.29 	
Date: Aug 05
Value: 195.25 	
Date: Jul 31
Value: 193.11 	
Date: Jul 25
Value: 189.52 	
Date: Jul 20
Value: 183.61 	
Date: Jul 15
Value: 173.31 	
Date: Jul 10
Value: 168.21 	
Date: Jul 05
Value: 165 	
Date: Jun 30
Value: 156.01 	
Date: Jun 25
Value: 136.65 	
Date: Jun 20
Value: 120.3 	
Date: Jun 15
Value: 116.92 	
Date: Jun 10
Value: 112.22 	
Date: Jun 05
Value: 108.71 	
Date: May 31
Value: 102.97 	
Date: May 25
Value: 90.79 	
Date: May 20
Value: 79.31 	
Date: May 15
Value: 48.31 	
Date: May 10
Value: 38.62 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 1152.68 	
Date: Apr 25
Value: 1142.2 	
Date: Apr 20
Value: 1080.16 	
Date: Apr 15
Value: 1039.85 	
Date: Apr 10
Value: 1029.48 	
Date: Apr 05
Value: 1019.63 	
Date: Mar 31
Value: 1009.44 	
Date: Mar 25
Value: 985.63 	
Date: Mar 20
Value: 972.59 	
Date: Mar 15
Value: 954.26 	
Date: Mar 10
Value: 920.89 	
Date: Mar 05
Value: 905.36 	
Date: Feb 28
Value: 860.74 	
Date: Feb 25
Value: 847.74 	
Date: Feb 20
Value: 834.39 	
Date: Feb 15
Value: 833.28 	
Date: Feb 10
Value: 824.89 	
Date: Feb 05
Value: 817.5 	
Date: Jan 31
Value: 814.99 	
Date: Jan 25
Value: 812.88 	
Date: Jan 20
Value: 808.5 	
Date: Jan 15
Value: 776.77 	
Date: Jan 10
Value: 773.62 	
Date: Jan 05
Value: 749.98 	
Date: Dec 31
Value: 736.05 	
Date: Dec 25
Value: 725.45 	
Date: Dec 20
Value: 708.02 	
Date: Dec 15
Value: 699.15 	
Date: Dec 10
Value: 642.17 	
Date: Dec 05
Value: 623.46 	
Date: Nov 30
Value: 607.81 	
Date: Nov 25
Value: 560.1 	
Date: Nov 20
Value: 520.12 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 483.11 	
Date: Nov 05
Value: 433.55 	
Date: Oct 31
Value: 1544.39 	
Date: Oct 25
Value: 1541.6 	
Date: Oct 20
Value: 1539.53 	
Date: Oct 15
Value: 1537.32 	
Date: Oct 10
Value: 1535.31 	
Date: Oct 05
Value: 1526.31 	
Date: Sep 30
Value: 1469.66 	
Date: Sep 25
Value: 1460.8 	
Date: Sep 20
Value: 1457.43 	
Date: Sep 15
Value: 1442.19 	
Date: Sep 10
Value: 1421.71 	
Date: Sep 05
Value: 1386.57 	
Date: Aug 31
Value: 1382.73 	
Date: Aug 25
Value: 1374.09 	
Date: Aug 20
Value: 1367.4 	
Date: Aug 15
Value: 1352.02 	
Date: Aug 10
Value: 1349.98 	
Date: Aug 05
Value: 1347.93 	
Date: Jul 31
Value: 1345.8 	
Date: Jul 25
Value: 1342.21 	
Date: Jul 20
Value: 1336.29 	
Date: Jul 15
Value: 1325.99 	
Date: Jul 10
Value: 1320.89 	
Date: Jul 05
Value: 1317.68 	
Date: Jun 30
Value: 1308.69 	
Date: Jun 25
Value: 1289.34 	
Date: Jun 20
Value: 1272.98 	
Date: Jun 15
Value: 1269.6 	
Date: Jun 10
Value: 1264.9 	
Date: Jun 05
Value: 1261.4 	
Date: May 31
Value: 1255.65 	
Date: May 25
Value: 1243.48 	
Date: May 20
Value: 1231.99 	
Date: May 15
Value: 1200.99 	
Date: May 10
Value: 1191.31 	
Date: May 05
Value: 1180.4 	
Date: Apr 30
Value: 1129.31 	
Date: Apr 25
Value: 1111.13 	
Date: Apr 20
Value: 1092.5 	
Date: Apr 15
Value: 1070 	
Date: Apr 10
Value: 1048.57 	
Date: Apr 05
Value: 1029.64 	
Date: Mar 31
Value: 1011.6 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 969.16 	
Date: Mar 15
Value: 950.07 	
Date: Mar 10
Value: 933.5 	
Date: Mar 05
Value: 913.17 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 881.36 	
Date: Feb 20
Value: 862.72 	
Date: Feb 15
Value: 849.92 	
Date: Feb 10
Value: 828.61 	
Date: Feb 05
Value: 811.47 	
Date: Jan 31
Value: 793.85 	
Date: Jan 25
Value: 772.37 	
Date: Jan 20
Value: 753.78 	
Date: Jan 15
Value: 739.08 	
Date: Jan 10
Value: 725.99 	
Date: Jan 05
Value: 706.02 	
Date: Dec 31
Value: 686.25 	
Date: Dec 25
Value: 659.2 	
Date: Dec 20
Value: 639.28 	
Date: Dec 15
Value: 615.2 	
Date: Dec 10
Value: 592.18 	
Date: Dec 05
Value: 570.06 	
Date: Nov 30
Value: 544.21 	
Date: Nov 25
Value: 520.35 	
Date: Nov 20
Value: 496.55 	
Date: Nov 15
Value: 471.96 	
Date: Nov 10
Value: 450.65 	
Date: Nov 05
Value: 427.72 	
Date: Oct 31
Value: 1541.28 	
Date: Oct 25
Value: 1522.06 	
Date: Oct 20
Value: 1503.47 	
Date: Oct 15
Value: 1490.21 	
Date: Oct 10
Value: 1470.57 	
Date: Oct 05
Value: 1451.36 	
Date: Sep 30
Value: 1437.05 	
Date: Sep 25
Value: 1425.29 	
Date: Sep 20
Value: 1412.97 	
Date: Sep 15
Value: 1401.92 	
Date: Sep 10
Value: 1390.85 	
Date: Sep 05
Value: 1379.42 	
Date: Aug 31
Value: 1368.17 	
Date: Aug 25
Value: 1355.9 	
Date: Aug 20
Value: 1349.44 	
Date: Aug 15
Value: 1343.8 	
Date: Aug 10
Value: 1337.33 	
Date: Aug 05
Value: 1327.81 	
Date: Jul 31
Value: 1321.53 	
Date: Jul 25
Value: 1311.61 	
Date: Jul 20
Value: 1304.99 	
Date: Jul 15
Value: 1299.33 	
Date: Jul 10
Value: 1291.65 	
Date: Jul 05
Value: 1285 	
Date: Jun 30
Value: 1276.72 	
Date: Jun 25
Value: 1269.45 	
Date: Jun 20
Value: 1260.63 	
Date: Jun 15
Value: 1249 	
Date: Jun 10
Value: 1240.73 	
Date: Jun 05
Value: 1230.38 	
Date: May 31
Value: 1218.67 	
Date: May 25
Value: 1203.3 	
Date: May 20
Value: 1187.13 	
Date: May 15
Value: 1173.64 	
Date: May 10
Value: 1158.48 	
Date: May 05
Value: 1144.05

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 534.04 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 525.65 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 511.89 	
Date: Mar 25
Value: 483.24 	
Date: Mar 20
Value: 458.34 	
Date: Mar 15
Value: 453.02 	
Date: Mar 10
Value: 445.93 	
Date: Mar 05
Value: 444.22 	
Date: Feb 28
Value: 441.53 	
Date: Feb 25
Value: 440.67 	
Date: Feb 20
Value: 439.97 	
Date: Feb 15
Value: 439 	
Date: Feb 10
Value: 438.32 	
Date: Feb 05
Value: 437.67 	
Date: Jan 31
Value: 436.74 	
Date: Jan 25
Value: 429.59 	
Date: Jan 20
Value: 428.23 	
Date: Jan 15
Value: 425.83 	
Date: Jan 10
Value: 407.21 	
Date: Jan 05
Value: 404.18 	
Date: Dec 31
Value: 397.9 	
Date: Dec 25
Value: 392.38 	
Date: Dec 20
Value: 361.65 	
Date: Dec 15
Value: 356.25 	
Date: Dec 10
Value: 351.58 	
Date: Dec 05
Value: 331.24 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 286.62 	
Date: Nov 20
Value: 277.5 	
Date: Nov 15
Value: 267.25 	
Date: Nov 10
Value: 263.93 	
Date: Nov 05
Value: 262.76 	
Date: Oct 31
Value: 261.7 	
Date: Oct 25
Value: 259.71 	
Date: Oct 20
Value: 258.31 	
Date: Oct 15
Value: 256.88 	
Date: Oct 10
Value: 255.49 	
Date: Oct 05
Value: 250.88 	
Date: Sep 30
Value: 227.57 	
Date: Sep 25
Value: 222.91 	
Date: Sep 20
Value: 220.09 	
Date: Sep 15
Value: 207.27 	
Date: Sep 10
Value: 200.98 	
Date: Sep 05
Value: 190.25 	
Date: Aug 31
Value: 186.7 	
Date: Aug 25
Value: 181.34 	
Date: Aug 20
Value: 172.34 	
Date: Aug 15
Value: 153.79 	
Date: Aug 10
Value: 151.42 	
Date: Aug 05
Value: 148.93 	
Date: Jul 31
Value: 146.27 	
Date: Jul 25
Value: 144 	
Date: Jul 20
Value: 140.63 	
Date: Jul 15
Value: 133.69 	
Date: Jul 10
Value: 130.16 	
Date: Jul 05
Value: 127.84 	
Date: Jun 30
Value: 115.56 	
Date: Jun 25
Value: 109.06 	
Date: Jun 20
Value: 85.5 	
Date: Jun 15
Value: 83.03 	
Date: Jun 10
Value: 77.73 	
Date: Jun 05
Value: 74.81 	
Date: May 31
Value: 70.74 	
Date: May 25
Value: 62.05 	
Date: May 20
Value: 54 	
Date: May 15
Value: 29.32 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 793 	
Date: Apr 25
Value: 788.7 	
Date: Apr 20
Value: 746.56 	
Date: Apr 15
Value: 719.51 	
Date: Apr 10
Value: 717.29 	
Date: Apr 05
Value: 715.23 	
Date: Mar 31
Value: 711.4 	
Date: Mar 25
Value: 699.91 	
Date: Mar 20
Value: 697.09 	
Date: Mar 15
Value: 689.96 	
Date: Mar 10
Value: 679.94 	
Date: Mar 05
Value: 672.23 	
Date: Feb 28
Value: 632.07 	
Date: Feb 25
Value: 627.29 	
Date: Feb 20
Value: 622.75 	
Date: Feb 15
Value: 622.06 	
Date: Feb 10
Value: 611.23 	
Date: Feb 05
Value: 605.98 	
Date: Jan 31
Value: 604.75 	
Date: Jan 25
Value: 603.81 	
Date: Jan 20
Value: 600.54 	
Date: Jan 15
Value: 586.48 	
Date: Jan 10
Value: 584.3 	
Date: Jan 05
Value: 554.92 	
Date: Dec 31
Value: 546.24 	
Date: Dec 25
Value: 544.3 	
Date: Dec 20
Value: 533.07 	
Date: Dec 15
Value: 530.38 	
Date: Dec 10
Value: 487.65 	
Date: Dec 05
Value: 484.6 	
Date: Nov 30
Value: 470.29 	
Date: Nov 25
Value: 426.15 	
Date: Nov 20
Value: 399.95 	
Date: Nov 15
Value: 395.64 	
Date: Nov 10
Value: 381.58 	
Date: Nov 05
Value: 366.6 	
Date: Oct 31
Value: 1054.71 	
Date: Oct 25
Value: 1052.71 	
Date: Oct 20
Value: 1051.32 	
Date: Oct 15
Value: 1049.89 	
Date: Oct 10
Value: 1048.5 	
Date: Oct 05
Value: 1043.89 	
Date: Sep 30
Value: 1020.58 	
Date: Sep 25
Value: 1015.92 	
Date: Sep 20
Value: 1013.1 	
Date: Sep 15
Value: 1000.28 	
Date: Sep 10
Value: 993.99 	
Date: Sep 05
Value: 983.26 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 974.35 	
Date: Aug 20
Value: 965.35 	
Date: Aug 15
Value: 946.8 	
Date: Aug 10
Value: 944.43 	
Date: Aug 05
Value: 941.93 	
Date: Jul 31
Value: 939.28 	
Date: Jul 25
Value: 937.01 	
Date: Jul 20
Value: 933.64 	
Date: Jul 15
Value: 926.7 	
Date: Jul 10
Value: 923.17 	
Date: Jul 05
Value: 920.84 	
Date: Jun 30
Value: 908.57 	
Date: Jun 25
Value: 902.07 	
Date: Jun 20
Value: 878.5 	
Date: Jun 15
Value: 876.03 	
Date: Jun 10
Value: 870.73 	
Date: Jun 05
Value: 867.82 	
Date: May 31
Value: 863.75 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 847.01 	
Date: May 15
Value: 822.33 	
Date: May 10
Value: 815.13 	
Date: May 05
Value: 808.33 	
Date: Apr 30
Value: 654.86 	
Date: Apr 25
Value: 646.08 	
Date: Apr 20
Value: 636.04 	
Date: Apr 15
Value: 622.98 	
Date: Apr 10
Value: 611 	
Date: Apr 05
Value: 600.75 	
Date: Mar 31
Value: 589.06 	
Date: Mar 25
Value: 576.27 	
Date: Mar 20
Value: 566.44 	
Date: Mar 15
Value: 556.35 	
Date: Mar 10
Value: 549.1 	
Date: Mar 05
Value: 538.88 	
Date: Feb 28
Value: 528.11 	
Date: Feb 25
Value: 524.04 	
Date: Feb 20
Value: 515.77 	
Date: Feb 15
Value: 510.03 	
Date: Feb 10
Value: 502.12 	
Date: Feb 05
Value: 494.42 	
Date: Jan 31
Value: 486.57 	
Date: Jan 25
Value: 474.37 	
Date: Jan 20
Value: 463.18 	
Date: Jan 15
Value: 455.4 	
Date: Jan 10
Value: 446.85 	
Date: Jan 05
Value: 436.26 	
Date: Dec 31
Value: 426.28 	
Date: Dec 25
Value: 414.45 	
Date: Dec 20
Value: 403.06 	
Date: Dec 15
Value: 392.38 	
Date: Dec 10
Value: 381.12 	
Date: Dec 05
Value: 370.31 	
Date: Nov 30
Value: 354.94 	
Date: Nov 25
Value: 343.42 	
Date: Nov 20
Value: 331.08 	
Date: Nov 15
Value: 315.93 	
Date: Nov 10
Value: 304.3 	
Date: Nov 05
Value: 294.07 	
Date: Oct 31
Value: 941.26 	
Date: Oct 25
Value: 929.5 	
Date: Oct 20
Value: 918.27 	
Date: Oct 15
Value: 909.31 	
Date: Oct 10
Value: 896.64 	
Date: Oct 05
Value: 886.26 	
Date: Sep 30
Value: 878.81 	
Date: Sep 25
Value: 872.25 	
Date: Sep 20
Value: 867.15 	
Date: Sep 15
Value: 861.87 	
Date: Sep 10
Value: 857.46 	
Date: Sep 05
Value: 851.89 	
Date: Aug 31
Value: 847.61 	
Date: Aug 25
Value: 839.81 	
Date: Aug 20
Value: 833.27 	
Date: Aug 15
Value: 828.03 	
Date: Aug 10
Value: 822.64 	
Date: Aug 05
Value: 813.89 	
Date: Jul 31
Value: 807.35 	
Date: Jul 25
Value: 800.13 	
Date: Jul 20
Value: 796.18 	
Date: Jul 15
Value: 791.95 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 780.13 	
Date: Jun 30
Value: 773.41 	
Date: Jun 25
Value: 767.53 	
Date: Jun 20
Value: 760.47 	
Date: Jun 15
Value: 750.21 	
Date: Jun 10
Value: 741.77 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 724.48 	
Date: May 25
Value: 711.9 	
Date: May 20
Value: 700.09 	
Date: May 15
Value: 689.84 	
Date: May 10
Value: 678.02 	
Date: May 05
Value: 667 	
Date: Apr 20
Value: 534.04 	
Date: Apr 15
Value: 530.68 	
Date: Apr 10
Value: 525.65 	
Date: Apr 05
Value: 516.92 	
Date: Mar 31
Value: 511.89 	
Date: Mar 25
Value: 483.24 	
Date: Mar 20
Value: 458.34 	
Date: Mar 15
Value: 453.02 	
Date: Mar 10
Value: 445.93 	
Date: Mar 05
Value: 444.22 	
Date: Feb 28
Value: 441.53 	
Date: Feb 25
Value: 440.67 	
Date: Feb 20
Value: 439.97 	
Date: Feb 15
Value: 439 	
Date: Feb 10
Value: 438.32 	
Date: Feb 05
Value: 437.67 	
Date: Jan 31
Value: 436.74 	
Date: Jan 25
Value: 429.59 	
Date: Jan 20
Value: 428.23 	
Date: Jan 15
Value: 425.83 	
Date: Jan 10
Value: 407.21 	
Date: Jan 05
Value: 404.18 	
Date: Dec 31
Value: 397.9 	
Date: Dec 25
Value: 392.38 	
Date: Dec 20
Value: 361.65 	
Date: Dec 15
Value: 356.25 	
Date: Dec 10
Value: 351.58 	
Date: Dec 05
Value: 331.24 	
Date: Nov 30
Value: 310.95 	
Date: Nov 25
Value: 286.62 	
Date: Nov 20
Value: 277.5 	
Date: Nov 15
Value: 267.25 	
Date: Nov 10
Value: 263.93 	
Date: Nov 05
Value: 262.76 	
Date: Oct 31
Value: 261.7 	
Date: Oct 25
Value: 259.71 	
Date: Oct 20
Value: 258.31 	
Date: Oct 15
Value: 256.88 	
Date: Oct 10
Value: 255.49 	
Date: Oct 05
Value: 250.88 	
Date: Sep 30
Value: 227.57 	
Date: Sep 25
Value: 222.91 	
Date: Sep 20
Value: 220.09 	
Date: Sep 15
Value: 207.27 	
Date: Sep 10
Value: 200.98 	
Date: Sep 05
Value: 190.25 	
Date: Aug 31
Value: 186.7 	
Date: Aug 25
Value: 181.34 	
Date: Aug 20
Value: 172.34 	
Date: Aug 15
Value: 153.79 	
Date: Aug 10
Value: 151.42 	
Date: Aug 05
Value: 148.93 	
Date: Jul 31
Value: 146.27 	
Date: Jul 25
Value: 144 	
Date: Jul 20
Value: 140.63 	
Date: Jul 15
Value: 133.69 	
Date: Jul 10
Value: 130.16 	
Date: Jul 05
Value: 127.84 	
Date: Jun 30
Value: 115.56 	
Date: Jun 25
Value: 109.06 	
Date: Jun 20
Value: 85.5 	
Date: Jun 15
Value: 83.03 	
Date: Jun 10
Value: 77.73 	
Date: Jun 05
Value: 74.81 	
Date: May 31
Value: 70.74 	
Date: May 25
Value: 62.05 	
Date: May 20
Value: 54 	
Date: May 15
Value: 29.32 	
Date: May 10
Value: 22.13 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 793 	
Date: Apr 25
Value: 788.7 	
Date: Apr 20
Value: 746.56 	
Date: Apr 15
Value: 719.51 	
Date: Apr 10
Value: 717.29 	
Date: Apr 05
Value: 715.23 	
Date: Mar 31
Value: 711.4 	
Date: Mar 25
Value: 699.91 	
Date: Mar 20
Value: 697.09 	
Date: Mar 15
Value: 689.96 	
Date: Mar 10
Value: 679.94 	
Date: Mar 05
Value: 672.23 	
Date: Feb 28
Value: 632.07 	
Date: Feb 25
Value: 627.29 	
Date: Feb 20
Value: 622.75 	
Date: Feb 15
Value: 622.06 	
Date: Feb 10
Value: 611.23 	
Date: Feb 05
Value: 605.98 	
Date: Jan 31
Value: 604.75 	
Date: Jan 25
Value: 603.81 	
Date: Jan 20
Value: 600.54 	
Date: Jan 15
Value: 586.48 	
Date: Jan 10
Value: 584.3 	
Date: Jan 05
Value: 554.92 	
Date: Dec 31
Value: 546.24 	
Date: Dec 25
Value: 544.3 	
Date: Dec 20
Value: 533.07 	
Date: Dec 15
Value: 530.38 	
Date: Dec 10
Value: 487.65 	
Date: Dec 05
Value: 484.6 	
Date: Nov 30
Value: 470.29 	
Date: Nov 25
Value: 426.15 	
Date: Nov 20
Value: 399.95 	
Date: Nov 15
Value: 395.64 	
Date: Nov 10
Value: 381.58 	
Date: Nov 05
Value: 366.6 	
Date: Oct 31
Value: 1054.71 	
Date: Oct 25
Value: 1052.71 	
Date: Oct 20
Value: 1051.32 	
Date: Oct 15
Value: 1049.89 	
Date: Oct 10
Value: 1048.5 	
Date: Oct 05
Value: 1043.89 	
Date: Sep 30
Value: 1020.58 	
Date: Sep 25
Value: 1015.92 	
Date: Sep 20
Value: 1013.1 	
Date: Sep 15
Value: 1000.28 	
Date: Sep 10
Value: 993.99 	
Date: Sep 05
Value: 983.26 	
Date: Aug 31
Value: 979.71 	
Date: Aug 25
Value: 974.35 	
Date: Aug 20
Value: 965.35 	
Date: Aug 15
Value: 946.8 	
Date: Aug 10
Value: 944.43 	
Date: Aug 05
Value: 941.93 	
Date: Jul 31
Value: 939.28 	
Date: Jul 25
Value: 937.01 	
Date: Jul 20
Value: 933.64 	
Date: Jul 15
Value: 926.7 	
Date: Jul 10
Value: 923.17 	
Date: Jul 05
Value: 920.84 	
Date: Jun 30
Value: 908.57 	
Date: Jun 25
Value: 902.07 	
Date: Jun 20
Value: 878.5 	
Date: Jun 15
Value: 876.03 	
Date: Jun 10
Value: 870.73 	
Date: Jun 05
Value: 867.82 	
Date: May 31
Value: 863.75 	
Date: May 25
Value: 855.06 	
Date: May 20
Value: 847.01 	
Date: May 15
Value: 822.33 	
Date: May 10
Value: 815.13 	
Date: May 05
Value: 808.33 	
Date: Apr 30
Value: 654.86 	
Date: Apr 25
Value: 646.08 	
Date: Apr 20
Value: 636.04 	
Date: Apr 15
Value: 622.98 	
Date: Apr 10
Value: 611 	
Date: Apr 05
Value: 600.75 	
Date: Mar 31
Value: 589.06 	
Date: Mar 25
Value: 576.27 	
Date: Mar 20
Value: 566.44 	
Date: Mar 15
Value: 556.35 	
Date: Mar 10
Value: 549.1 	
Date: Mar 05
Value: 538.88 	
Date: Feb 28
Value: 528.11 	
Date: Feb 25
Value: 524.04 	
Date: Feb 20
Value: 515.77 	
Date: Feb 15
Value: 510.03 	
Date: Feb 10
Value: 502.12 	
Date: Feb 05
Value: 494.42 	
Date: Jan 31
Value: 486.57 	
Date: Jan 25
Value: 474.37 	
Date: Jan 20
Value: 463.18 	
Date: Jan 15
Value: 455.4 	
Date: Jan 10
Value: 446.85 	
Date: Jan 05
Value: 436.26 	
Date: Dec 31
Value: 426.28 	
Date: Dec 25
Value: 414.45 	
Date: Dec 20
Value: 403.06 	
Date: Dec 15
Value: 392.38 	
Date: Dec 10
Value: 381.12 	
Date: Dec 05
Value: 370.31 	
Date: Nov 30
Value: 354.94 	
Date: Nov 25
Value: 343.42 	
Date: Nov 20
Value: 331.08 	
Date: Nov 15
Value: 315.93 	
Date: Nov 10
Value: 304.3 	
Date: Nov 05
Value: 294.07 	
Date: Oct 31
Value: 941.26 	
Date: Oct 25
Value: 929.5 	
Date: Oct 20
Value: 918.27 	
Date: Oct 15
Value: 909.31 	
Date: Oct 10
Value: 896.64 	
Date: Oct 05
Value: 886.26 	
Date: Sep 30
Value: 878.81 	
Date: Sep 25
Value: 872.25 	
Date: Sep 20
Value: 867.15 	
Date: Sep 15
Value: 861.87 	
Date: Sep 10
Value: 857.46 	
Date: Sep 05
Value: 851.89 	
Date: Aug 31
Value: 847.61 	
Date: Aug 25
Value: 839.81 	
Date: Aug 20
Value: 833.27 	
Date: Aug 15
Value: 828.03 	
Date: Aug 10
Value: 822.64 	
Date: Aug 05
Value: 813.89 	
Date: Jul 31
Value: 807.35 	
Date: Jul 25
Value: 800.13 	
Date: Jul 20
Value: 796.18 	
Date: Jul 15
Value: 791.95 	
Date: Jul 10
Value: 786.02 	
Date: Jul 05
Value: 780.13 	
Date: Jun 30
Value: 773.41 	
Date: Jun 25
Value: 767.53 	
Date: Jun 20
Value: 760.47 	
Date: Jun 15
Value: 750.21 	
Date: Jun 10
Value: 741.77 	
Date: Jun 05
Value: 733.11 	
Date: May 31
Value: 724.48 	
Date: May 25
Value: 711.9 	
Date: May 20
Value: 700.09 	
Date: May 15
Value: 689.84 	
Date: May 10
Value: 678.02 	
Date: May 05
Value: 667

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67
	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 597.36 	
Date: Apr 10
Value: 593.92 	
Date: Apr 05
Value: 590.39 	
Date: Mar 31
Value: 583.69 	
Date: Mar 25
Value: 544.54 	
Date: Mar 20
Value: 527.67 	
Date: Mar 15
Value: 524.55 	
Date: Mar 10
Value: 516.68 	
Date: Mar 05
Value: 514.92 	
Date: Feb 28
Value: 511.13 	
Date: Feb 25
Value: 510.4 	
Date: Feb 20
Value: 509.22 	
Date: Feb 15
Value: 507.68 	
Date: Feb 10
Value: 506.64 	
Date: Feb 05
Value: 505.68 	
Date: Jan 31
Value: 504.42 	
Date: Jan 25
Value: 496.1 	
Date: Jan 20
Value: 494.93 	
Date: Jan 15
Value: 492.3 	
Date: Jan 10
Value: 472.44 	
Date: Jan 05
Value: 470.22 	
Date: Dec 31
Value: 464.49 	
Date: Dec 25
Value: 452.34 	
Date: Dec 20
Value: 405.44 	
Date: Dec 15
Value: 398.24 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 356.38 	
Date: Nov 30
Value: 329.05 	
Date: Nov 25
Value: 307.9 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 281.92 	
Date: Nov 10
Value: 274.82 	
Date: Nov 05
Value: 272.98 	
Date: Oct 31
Value: 271.32 	
Date: Oct 25
Value: 269.36 	
Date: Oct 20
Value: 267.92 	
Date: Oct 15
Value: 266.5 	
Date: Oct 10
Value: 264.4 	
Date: Oct 05
Value: 261.72 	
Date: Sep 30
Value: 247.08 	
Date: Sep 25
Value: 244.14 	
Date: Sep 20
Value: 241.89 	
Date: Sep 15
Value: 229.36 	
Date: Sep 10
Value: 223.3 	
Date: Sep 05
Value: 216.61 	
Date: Aug 31
Value: 214.82 	
Date: Aug 25
Value: 211.42 	
Date: Aug 20
Value: 203.5 	
Date: Aug 15
Value: 177.2 	
Date: Aug 10
Value: 175.2 	
Date: Aug 05
Value: 173.38 	
Date: Jul 31
Value: 171.06 	
Date: Jul 25
Value: 169.22 	
Date: Jul 20
Value: 164.6 	
Date: Jul 15
Value: 161.48 	
Date: Jul 10
Value: 159.72 	
Date: Jul 05
Value: 157.89 	
Date: Jun 30
Value: 150.84 	
Date: Jun 25
Value: 133.06 	
Date: Jun 20
Value: 95.03 	
Date: Jun 15
Value: 92.1 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 76.8 	
Date: May 31
Value: 71.4 	
Date: May 25
Value: 61.57 	
Date: May 20
Value: 55.18 	
Date: May 15
Value: 32.01 	
Date: May 10
Value: 24.63 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 697.2 	
Date: Apr 25
Value: 693.9 	
Date: Apr 20
Value: 660.87 	
Date: Apr 15
Value: 646.56 	
Date: Apr 10
Value: 644.59 	
Date: Apr 05
Value: 642.55 	
Date: Mar 31
Value: 640.3 	
Date: Mar 25
Value: 630.84 	
Date: Mar 20
Value: 626.3 	
Date: Mar 15
Value: 623 	
Date: Mar 10
Value: 609.54 	
Date: Mar 05
Value: 596.48 	
Date: Feb 28
Value: 558.86 	
Date: Feb 25
Value: 552.38 	
Date: Feb 20
Value: 545.42 	
Date: Feb 15
Value: 544.45 	
Date: Feb 10
Value: 525.22 	
Date: Feb 05
Value: 517.68 	
Date: Jan 31
Value: 515.15 	
Date: Jan 25
Value: 513.99 	
Date: Jan 20
Value: 512.56 	
Date: Jan 15
Value: 503.99 	
Date: Jan 10
Value: 500.37 	
Date: Jan 05
Value: 472 	
Date: Dec 31
Value: 466.56 	
Date: Dec 25
Value: 462.16 	
Date: Dec 20
Value: 444.28 	
Date: Dec 15
Value: 441.2 	
Date: Dec 10
Value: 411.15 	
Date: Dec 05
Value: 404.26 	
Date: Nov 30
Value: 385.3 	
Date: Nov 25
Value: 356.1 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 322.44 	
Date: Nov 05
Value: 311.87 	
Date: Oct 31
Value: 968.52 	
Date: Oct 25
Value: 966.56 	
Date: Oct 20
Value: 965.12 	
Date: Oct 15
Value: 963.71 	
Date: Oct 10
Value: 961.6 	
Date: Oct 05
Value: 958.92 	
Date: Sep 30
Value: 944.28 	
Date: Sep 25
Value: 941.34 	
Date: Sep 20
Value: 939.09 	
Date: Sep 15
Value: 926.56 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 913.81 	
Date: Aug 31
Value: 912.02 	
Date: Aug 25
Value: 908.62 	
Date: Aug 20
Value: 900.7 	
Date: Aug 15
Value: 874.4 	
Date: Aug 10
Value: 872.4 	
Date: Aug 05
Value: 870.59 	
Date: Jul 31
Value: 868.26 	
Date: Jul 25
Value: 866.42 	
Date: Jul 20
Value: 861.8 	
Date: Jul 15
Value: 858.69 	
Date: Jul 10
Value: 856.92 	
Date: Jul 05
Value: 855.09 	
Date: Jun 30
Value: 848.04 	
Date: Jun 25
Value: 830.26 	
Date: Jun 20
Value: 792.23 	
Date: Jun 15
Value: 789.3 	
Date: Jun 10
Value: 778.96 	
Date: Jun 05
Value: 774 	
Date: May 31
Value: 768.6 	
Date: May 25
Value: 758.77 	
Date: May 20
Value: 752.38 	
Date: May 15
Value: 729.21 	
Date: May 10
Value: 721.83 	
Date: May 05
Value: 714.52 	
Date: Apr 30
Value: 684.56 	
Date: Apr 25
Value: 676.48 	
Date: Apr 20
Value: 666.19 	
Date: Apr 15
Value: 653.14 	
Date: Apr 10
Value: 641.25 	
Date: Apr 05
Value: 629.86 	
Date: Mar 31
Value: 618.29 	
Date: Mar 25
Value: 604.58 	
Date: Mar 20
Value: 595.01 	
Date: Mar 15
Value: 585.43 	
Date: Mar 10
Value: 577.47 	
Date: Mar 05
Value: 566.93 	
Date: Feb 28
Value: 556.13 	
Date: Feb 25
Value: 552 	
Date: Feb 20
Value: 541.09 	
Date: Feb 15
Value: 533.54 	
Date: Feb 10
Value: 522.15 	
Date: Feb 05
Value: 512.49 	
Date: Jan 31
Value: 503.85 	
Date: Jan 25
Value: 490.94 	
Date: Jan 20
Value: 479.28 	
Date: Jan 15
Value: 471.64 	
Date: Jan 10
Value: 463.95 	
Date: Jan 05
Value: 455.04 	
Date: Dec 31
Value: 445.57 	
Date: Dec 25
Value: 429.34 	
Date: Dec 20
Value: 415.79 	
Date: Dec 15
Value: 403.69 	
Date: Dec 10
Value: 390.84 	
Date: Dec 05
Value: 378.17 	
Date: Nov 30
Value: 361.86 	
Date: Nov 25
Value: 351.27 	
Date: Nov 20
Value: 340.18 	
Date: Nov 15
Value: 326.9 	
Date: Nov 10
Value: 316.55 	
Date: Nov 05
Value: 307.29 	
Date: Oct 31
Value: 986.2 	
Date: Oct 25
Value: 975.86 	
Date: Oct 20
Value: 965.81 	
Date: Oct 15
Value: 956.81 	
Date: Oct 10
Value: 945.11 	
Date: Oct 05
Value: 935.33 	
Date: Sep 30
Value: 928.23 	
Date: Sep 25
Value: 922.46 	
Date: Sep 20
Value: 917.59 	
Date: Sep 15
Value: 912.97 	
Date: Sep 10
Value: 908.98 	
Date: Sep 05
Value: 904.02 	
Date: Aug 31
Value: 899.31 	
Date: Aug 25
Value: 891.53 	
Date: Aug 20
Value: 884.09 	
Date: Aug 15
Value: 877.95 	
Date: Aug 10
Value: 871.35 	
Date: Aug 05
Value: 861.4 	
Date: Jul 31
Value: 853.99 	
Date: Jul 25
Value: 847.41 	
Date: Jul 20
Value: 843.67 	
Date: Jul 15
Value: 840.16 	
Date: Jul 10
Value: 835.27 	
Date: Jul 05
Value: 830.12 	
Date: Jun 30
Value: 822.24 	
Date: Jun 25
Value: 814.58 	
Date: Jun 20
Value: 804.42 	
Date: Jun 15
Value: 790.46 	
Date: Jun 10
Value: 777.25 	
Date: Jun 05
Value: 766.75 	
Date: May 31
Value: 754.09 	
Date: May 25
Value: 740.64 	
Date: May 20
Value: 728.52 	
Date: May 15
Value: 718.92 	
Date: May 10
Value: 707.48 	
Date: May 05
Value: 696.23 	
Date: Apr 20
Value: 600.21 	
Date: Apr 15
Value: 597.36 	
Date: Apr 10
Value: 593.92 	
Date: Apr 05
Value: 590.39 	
Date: Mar 31
Value: 583.69 	
Date: Mar 25
Value: 544.54 	
Date: Mar 20
Value: 527.67 	
Date: Mar 15
Value: 524.55 	
Date: Mar 10
Value: 516.68 	
Date: Mar 05
Value: 514.92 	
Date: Feb 28
Value: 511.13 	
Date: Feb 25
Value: 510.4 	
Date: Feb 20
Value: 509.22 	
Date: Feb 15
Value: 507.68 	
Date: Feb 10
Value: 506.64 	
Date: Feb 05
Value: 505.68 	
Date: Jan 31
Value: 504.42 	
Date: Jan 25
Value: 496.1 	
Date: Jan 20
Value: 494.93 	
Date: Jan 15
Value: 492.3 	
Date: Jan 10
Value: 472.44 	
Date: Jan 05
Value: 470.22 	
Date: Dec 31
Value: 464.49 	
Date: Dec 25
Value: 452.34 	
Date: Dec 20
Value: 405.44 	
Date: Dec 15
Value: 398.24 	
Date: Dec 10
Value: 393.22 	
Date: Dec 05
Value: 356.38 	
Date: Nov 30
Value: 329.05 	
Date: Nov 25
Value: 307.9 	
Date: Nov 20
Value: 293.88 	
Date: Nov 15
Value: 281.92 	
Date: Nov 10
Value: 274.82 	
Date: Nov 05
Value: 272.98 	
Date: Oct 31
Value: 271.32 	
Date: Oct 25
Value: 269.36 	
Date: Oct 20
Value: 267.92 	
Date: Oct 15
Value: 266.5 	
Date: Oct 10
Value: 264.4 	
Date: Oct 05
Value: 261.72 	
Date: Sep 30
Value: 247.08 	
Date: Sep 25
Value: 244.14 	
Date: Sep 20
Value: 241.89 	
Date: Sep 15
Value: 229.36 	
Date: Sep 10
Value: 223.3 	
Date: Sep 05
Value: 216.61 	
Date: Aug 31
Value: 214.82 	
Date: Aug 25
Value: 211.42 	
Date: Aug 20
Value: 203.5 	
Date: Aug 15
Value: 177.2 	
Date: Aug 10
Value: 175.2 	
Date: Aug 05
Value: 173.38 	
Date: Jul 31
Value: 171.06 	
Date: Jul 25
Value: 169.22 	
Date: Jul 20
Value: 164.6 	
Date: Jul 15
Value: 161.48 	
Date: Jul 10
Value: 159.72 	
Date: Jul 05
Value: 157.89 	
Date: Jun 30
Value: 150.84 	
Date: Jun 25
Value: 133.06 	
Date: Jun 20
Value: 95.03 	
Date: Jun 15
Value: 92.1 	
Date: Jun 10
Value: 81.76 	
Date: Jun 05
Value: 76.8 	
Date: May 31
Value: 71.4 	
Date: May 25
Value: 61.57 	
Date: May 20
Value: 55.18 	
Date: May 15
Value: 32.01 	
Date: May 10
Value: 24.63 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 697.2 	
Date: Apr 25
Value: 693.9 	
Date: Apr 20
Value: 660.87 	
Date: Apr 15
Value: 646.56 	
Date: Apr 10
Value: 644.59 	
Date: Apr 05
Value: 642.55 	
Date: Mar 31
Value: 640.3 	
Date: Mar 25
Value: 630.84 	
Date: Mar 20
Value: 626.3 	
Date: Mar 15
Value: 623 	
Date: Mar 10
Value: 609.54 	
Date: Mar 05
Value: 596.48 	
Date: Feb 28
Value: 558.86 	
Date: Feb 25
Value: 552.38 	
Date: Feb 20
Value: 545.42 	
Date: Feb 15
Value: 544.45 	
Date: Feb 10
Value: 525.22 	
Date: Feb 05
Value: 517.68 	
Date: Jan 31
Value: 515.15 	
Date: Jan 25
Value: 513.99 	
Date: Jan 20
Value: 512.56 	
Date: Jan 15
Value: 503.99 	
Date: Jan 10
Value: 500.37 	
Date: Jan 05
Value: 472 	
Date: Dec 31
Value: 466.56 	
Date: Dec 25
Value: 462.16 	
Date: Dec 20
Value: 444.28 	
Date: Dec 15
Value: 441.2 	
Date: Dec 10
Value: 411.15 	
Date: Dec 05
Value: 404.26 	
Date: Nov 30
Value: 385.3 	
Date: Nov 25
Value: 356.1 	
Date: Nov 20
Value: 338.6 	
Date: Nov 15
Value: 328.99 	
Date: Nov 10
Value: 322.44 	
Date: Nov 05
Value: 311.87 	
Date: Oct 31
Value: 968.52 	
Date: Oct 25
Value: 966.56 	
Date: Oct 20
Value: 965.12 	
Date: Oct 15
Value: 963.71 	
Date: Oct 10
Value: 961.6 	
Date: Oct 05
Value: 958.92 	
Date: Sep 30
Value: 944.28 	
Date: Sep 25
Value: 941.34 	
Date: Sep 20
Value: 939.09 	
Date: Sep 15
Value: 926.56 	
Date: Sep 10
Value: 920.5 	
Date: Sep 05
Value: 913.81 	
Date: Aug 31
Value: 912.02 	
Date: Aug 25
Value: 908.62 	
Date: Aug 20
Value: 900.7 	
Date: Aug 15
Value: 874.4 	
Date: Aug 10
Value: 872.4 	
Date: Aug 05
Value: 870.59 	
Date: Jul 31
Value: 868.26 	
Date: Jul 25
Value: 866.42 	
Date: Jul 20
Value: 861.8 	
Date: Jul 15
Value: 858.69 	
Date: Jul 10
Value: 856.92 	
Date: Jul 05
Value: 855.09 	
Date: Jun 30
Value: 848.04 	
Date: Jun 25
Value: 830.26 	
Date: Jun 20
Value: 792.23 	
Date: Jun 15
Value: 789.3 	
Date: Jun 10
Value: 778.96 	
Date: Jun 05
Value: 774 	
Date: May 31
Value: 768.6 	
Date: May 25
Value: 758.77 	
Date: May 20
Value: 752.38 	
Date: May 15
Value: 729.21 	
Date: May 10
Value: 721.83 	
Date: May 05
Value: 714.52 	
Date: Apr 30
Value: 684.56 	
Date: Apr 25
Value: 676.48 	
Date: Apr 20
Value: 666.19 	
Date: Apr 15
Value: 653.14 	
Date: Apr 10
Value: 641.25 	
Date: Apr 05
Value: 629.86 	
Date: Mar 31
Value: 618.29 	
Date: Mar 25
Value: 604.58 	
Date: Mar 20
Value: 595.01 	
Date: Mar 15
Value: 585.43 	
Date: Mar 10
Value: 577.47 	
Date: Mar 05
Value: 566.93 	
Date: Feb 28
Value: 556.13 	
Date: Feb 25
Value: 552 	
Date: Feb 20
Value: 541.09 	
Date: Feb 15
Value: 533.54 	
Date: Feb 10
Value: 522.15 	
Date: Feb 05
Value: 512.49 	
Date: Jan 31
Value: 503.85 	
Date: Jan 25
Value: 490.94 	
Date: Jan 20
Value: 479.28 	
Date: Jan 15
Value: 471.64 	
Date: Jan 10
Value: 463.95 	
Date: Jan 05
Value: 455.04 	
Date: Dec 31
Value: 445.57 	
Date: Dec 25
Value: 429.34 	
Date: Dec 20
Value: 415.79 	
Date: Dec 15
Value: 403.69 	
Date: Dec 10
Value: 390.84 	
Date: Dec 05
Value: 378.17 	
Date: Nov 30
Value: 361.86 	
Date: Nov 25
Value: 351.27 	
Date: Nov 20
Value: 340.18 	
Date: Nov 15
Value: 326.9 	
Date: Nov 10
Value: 316.55 	
Date: Nov 05
Value: 307.29 	
Date: Oct 31
Value: 986.2 	
Date: Oct 25
Value: 975.86 	
Date: Oct 20
Value: 965.81 	
Date: Oct 15
Value: 956.81 	
Date: Oct 10
Value: 945.11 	
Date: Oct 05
Value: 935.33 	
Date: Sep 30
Value: 928.23 	
Date: Sep 25
Value: 922.46 	
Date: Sep 20
Value: 917.59 	
Date: Sep 15
Value: 912.97 	
Date: Sep 10
Value: 908.98 	
Date: Sep 05
Value: 904.02 	
Date: Aug 31
Value: 899.31 	
Date: Aug 25
Value: 891.53 	
Date: Aug 20
Value: 884.09 	
Date: Aug 15
Value: 877.95 	
Date: Aug 10
Value: 871.35 	
Date: Aug 05
Value: 861.4 	
Date: Jul 31
Value: 853.99 	
Date: Jul 25
Value: 847.41 	
Date: Jul 20
Value: 843.67 	
Date: Jul 15
Value: 840.16 	
Date: Jul 10
Value: 835.27 	
Date: Jul 05
Value: 830.12 	
Date: Jun 30
Value: 822.24 	
Date: Jun 25
Value: 814.58 	
Date: Jun 20
Value: 804.42 	
Date: Jun 15
Value: 790.46 	
Date: Jun 10
Value: 777.25 	
Date: Jun 05
Value: 766.75 	
Date: May 31
Value: 754.09 	
Date: May 25
Value: 740.64 	
Date: May 20
Value: 728.52 	
Date: May 15
Value: 718.92 	
Date: May 10
Value: 707.48 	
Date: May 05
Value: 696.23

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54
	
Date: Apr 20
Value: 595.76 	
Date: Apr 15
Value: 592.25 	
Date: Apr 10
Value: 586.97 	
Date: Apr 05
Value: 578.36 	
Date: Mar 31
Value: 572.75 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 513.43 	
Date: Mar 15
Value: 507.3 	
Date: Mar 10
Value: 501.43 	
Date: Mar 05
Value: 498.92 	
Date: Feb 28
Value: 494.7 	
Date: Feb 25
Value: 493.53 	
Date: Feb 20
Value: 492.52 	
Date: Feb 15
Value: 491 	
Date: Feb 10
Value: 489.95 	
Date: Feb 05
Value: 489.03 	
Date: Jan 31
Value: 487.39 	
Date: Jan 25
Value: 478.33 	
Date: Jan 20
Value: 476.73 	
Date: Jan 15
Value: 474.06 	
Date: Jan 10
Value: 448.82 	
Date: Jan 05
Value: 444.97 	
Date: Dec 31
Value: 435.79 	
Date: Dec 25
Value: 428.43 	
Date: Dec 20
Value: 394.41 	
Date: Dec 15
Value: 388.78 	
Date: Dec 10
Value: 383.43 	
Date: Dec 05
Value: 357.13 	
Date: Nov 30
Value: 334.75 	
Date: Nov 25
Value: 309.98 	
Date: Nov 20
Value: 298.71 	
Date: Nov 15
Value: 281.64 	
Date: Nov 10
Value: 272.84 	
Date: Nov 05
Value: 271.65 	
Date: Oct 31
Value: 270.58 	
Date: Oct 25
Value: 268.6 	
Date: Oct 20
Value: 267.18 	
Date: Oct 15
Value: 265.7 	
Date: Oct 10
Value: 264.16 	
Date: Oct 05
Value: 261.05 	
Date: Sep 30
Value: 242.92 	
Date: Sep 25
Value: 239.04 	
Date: Sep 20
Value: 235.52 	
Date: Sep 15
Value: 222.18 	
Date: Sep 10
Value: 215.11 	
Date: Sep 05
Value: 203.85 	
Date: Aug 31
Value: 199.82 	
Date: Aug 25
Value: 195.55 	
Date: Aug 20
Value: 186.86 	
Date: Aug 15
Value: 165.58 	
Date: Aug 10
Value: 163.43 	
Date: Aug 05
Value: 161.04 	
Date: Jul 31
Value: 158.47 	
Date: Jul 25
Value: 156.2 	
Date: Jul 20
Value: 153.07 	
Date: Jul 15
Value: 145.85 	
Date: Jul 10
Value: 142.66 	
Date: Jul 05
Value: 140.3 	
Date: Jun 30
Value: 130.44 	
Date: Jun 25
Value: 121.81 	
Date: Jun 20
Value: 91.87 	
Date: Jun 15
Value: 88.79 	
Date: Jun 10
Value: 79.58 	
Date: Jun 05
Value: 76.19 	
Date: May 31
Value: 71.6 	
Date: May 25
Value: 61.16 	
Date: May 20
Value: 53.07 	
Date: May 15
Value: 29.35 	
Date: May 10
Value: 20.98 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 833.34 	
Date: Apr 25
Value: 828.59 	
Date: Apr 20
Value: 786.01 	
Date: Apr 15
Value: 764.13 	
Date: Apr 10
Value: 761.38 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 755.35 	
Date: Mar 25
Value: 745.56 	
Date: Mar 20
Value: 741.82 	
Date: Mar 15
Value: 733.62 	
Date: Mar 10
Value: 725.54 	
Date: Mar 05
Value: 715.72 	
Date: Feb 28
Value: 671.59 	
Date: Feb 25
Value: 665.19 	
Date: Feb 20
Value: 658.98 	
Date: Feb 15
Value: 657.99 	
Date: Feb 10
Value: 646.13 	
Date: Feb 05
Value: 640.35 	
Date: Jan 31
Value: 639.15 	
Date: Jan 25
Value: 638 	
Date: Jan 20
Value: 634.59 	
Date: Jan 15
Value: 619.52 	
Date: Jan 10
Value: 615.71 	
Date: Jan 05
Value: 575.21 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 561.71 	
Date: Dec 20
Value: 549.93 	
Date: Dec 15
Value: 545.31 	
Date: Dec 10
Value: 503.17 	
Date: Dec 05
Value: 498.08 	
Date: Nov 30
Value: 481.96 	
Date: Nov 25
Value: 439.42 	
Date: Nov 20
Value: 415.59 	
Date: Nov 15
Value: 407.31 	
Date: Nov 10
Value: 391.51 	
Date: Nov 05
Value: 380.45 	
Date: Oct 31
Value: 1103.92 	
Date: Oct 25
Value: 1101.94 	
Date: Oct 20
Value: 1100.53 	
Date: Oct 15
Value: 1099.05 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1094.4 	
Date: Sep 30
Value: 1076.26 	
Date: Sep 25
Value: 1072.39 	
Date: Sep 20
Value: 1068.87 	
Date: Sep 15
Value: 1055.52 	
Date: Sep 10
Value: 1048.45 	
Date: Sep 05
Value: 1037.2 	
Date: Aug 31
Value: 1033.17 	
Date: Aug 25
Value: 1028.89 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 996.78 	
Date: Aug 05
Value: 994.39 	
Date: Jul 31
Value: 991.82 	
Date: Jul 25
Value: 989.54 	
Date: Jul 20
Value: 986.41 	
Date: Jul 15
Value: 979.2 	
Date: Jul 10
Value: 976.01 	
Date: Jul 05
Value: 973.64 	
Date: Jun 30
Value: 963.78 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 925.22 	
Date: Jun 15
Value: 922.14 	
Date: Jun 10
Value: 912.93 	
Date: Jun 05
Value: 909.54 	
Date: May 31
Value: 904.95 	
Date: May 25
Value: 894.51 	
Date: May 20
Value: 886.42 	
Date: May 15
Value: 862.7 	
Date: May 10
Value: 854.33 	
Date: May 05
Value: 847.58 	
Date: Apr 30
Value: 702.42 	
Date: Apr 25
Value: 693.32 	
Date: Apr 20
Value: 682.96 	
Date: Apr 15
Value: 669.23 	
Date: Apr 10
Value: 657.15 	
Date: Apr 05
Value: 646.14 	
Date: Mar 31
Value: 633.7 	
Date: Mar 25
Value: 619.57 	
Date: Mar 20
Value: 608.93 	
Date: Mar 15
Value: 598 	
Date: Mar 10
Value: 589.67 	
Date: Mar 05
Value: 578.19 	
Date: Feb 28
Value: 566.36 	
Date: Feb 25
Value: 561.74 	
Date: Feb 20
Value: 551.9 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 534.91 	
Date: Feb 05
Value: 525.61 	
Date: Jan 31
Value: 516.31 	
Date: Jan 25
Value: 502.07 	
Date: Jan 20
Value: 489.21 	
Date: Jan 15
Value: 479.85 	
Date: Jan 10
Value: 469.42 	
Date: Jan 05
Value: 458.26 	
Date: Dec 31
Value: 447.14 	
Date: Dec 25
Value: 432.58 	
Date: Dec 20
Value: 420.5 	
Date: Dec 15
Value: 408.51 	
Date: Dec 10
Value: 395.42 	
Date: Dec 05
Value: 383.54 	
Date: Nov 30
Value: 367.23 	
Date: Nov 25
Value: 355.11 	
Date: Nov 20
Value: 342.47 	
Date: Nov 15
Value: 326.89 	
Date: Nov 10
Value: 315.96 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1001.17 	
Date: Oct 25
Value: 989.85 	
Date: Oct 20
Value: 978.05 	
Date: Oct 15
Value: 969.59 	
Date: Oct 10
Value: 956.9 	
Date: Oct 05
Value: 946.17 	
Date: Sep 30
Value: 939.16 	
Date: Sep 25
Value: 932.49 	
Date: Sep 20
Value: 927.05 	
Date: Sep 15
Value: 921.57 	
Date: Sep 10
Value: 916.67 	
Date: Sep 05
Value: 910.65 	
Date: Aug 31
Value: 906.37 	
Date: Aug 25
Value: 898.59 	
Date: Aug 20
Value: 891.99 	
Date: Aug 15
Value: 887.03 	
Date: Aug 10
Value: 882.06 	
Date: Aug 05
Value: 874.09 	
Date: Jul 31
Value: 867.85 	
Date: Jul 25
Value: 860.87 	
Date: Jul 20
Value: 856.66 	
Date: Jul 15
Value: 852.23 	
Date: Jul 10
Value: 846.44 	
Date: Jul 05
Value: 840.46 	
Date: Jun 30
Value: 832.3 	
Date: Jun 25
Value: 825.53 	
Date: Jun 20
Value: 817.39 	
Date: Jun 15
Value: 805.14 	
Date: Jun 10
Value: 794.93 	
Date: Jun 05
Value: 784.68 	
Date: May 31
Value: 774.5 	
Date: May 25
Value: 761 	
Date: May 20
Value: 748.46 	
Date: May 15
Value: 738.1 	
Date: May 10
Value: 725.93 	
Date: May 05
Value: 714.96 	
Date: Apr 20
Value: 595.76 	
Date: Apr 15
Value: 592.25 	
Date: Apr 10
Value: 586.97 	
Date: Apr 05
Value: 578.36 	
Date: Mar 31
Value: 572.75 	
Date: Mar 25
Value: 537.75 	
Date: Mar 20
Value: 513.43 	
Date: Mar 15
Value: 507.3 	
Date: Mar 10
Value: 501.43 	
Date: Mar 05
Value: 498.92 	
Date: Feb 28
Value: 494.7 	
Date: Feb 25
Value: 493.53 	
Date: Feb 20
Value: 492.52 	
Date: Feb 15
Value: 491 	
Date: Feb 10
Value: 489.95 	
Date: Feb 05
Value: 489.03 	
Date: Jan 31
Value: 487.39 	
Date: Jan 25
Value: 478.33 	
Date: Jan 20
Value: 476.73 	
Date: Jan 15
Value: 474.06 	
Date: Jan 10
Value: 448.82 	
Date: Jan 05
Value: 444.97 	
Date: Dec 31
Value: 435.79 	
Date: Dec 25
Value: 428.43 	
Date: Dec 20
Value: 394.41 	
Date: Dec 15
Value: 388.78 	
Date: Dec 10
Value: 383.43 	
Date: Dec 05
Value: 357.13 	
Date: Nov 30
Value: 334.75 	
Date: Nov 25
Value: 309.98 	
Date: Nov 20
Value: 298.71 	
Date: Nov 15
Value: 281.64 	
Date: Nov 10
Value: 272.84 	
Date: Nov 05
Value: 271.65 	
Date: Oct 31
Value: 270.58 	
Date: Oct 25
Value: 268.6 	
Date: Oct 20
Value: 267.18 	
Date: Oct 15
Value: 265.7 	
Date: Oct 10
Value: 264.16 	
Date: Oct 05
Value: 261.05 	
Date: Sep 30
Value: 242.92 	
Date: Sep 25
Value: 239.04 	
Date: Sep 20
Value: 235.52 	
Date: Sep 15
Value: 222.18 	
Date: Sep 10
Value: 215.11 	
Date: Sep 05
Value: 203.85 	
Date: Aug 31
Value: 199.82 	
Date: Aug 25
Value: 195.55 	
Date: Aug 20
Value: 186.86 	
Date: Aug 15
Value: 165.58 	
Date: Aug 10
Value: 163.43 	
Date: Aug 05
Value: 161.04 	
Date: Jul 31
Value: 158.47 	
Date: Jul 25
Value: 156.2 	
Date: Jul 20
Value: 153.07 	
Date: Jul 15
Value: 145.85 	
Date: Jul 10
Value: 142.66 	
Date: Jul 05
Value: 140.3 	
Date: Jun 30
Value: 130.44 	
Date: Jun 25
Value: 121.81 	
Date: Jun 20
Value: 91.87 	
Date: Jun 15
Value: 88.79 	
Date: Jun 10
Value: 79.58 	
Date: Jun 05
Value: 76.19 	
Date: May 31
Value: 71.6 	
Date: May 25
Value: 61.16 	
Date: May 20
Value: 53.07 	
Date: May 15
Value: 29.35 	
Date: May 10
Value: 20.98 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 833.34 	
Date: Apr 25
Value: 828.59 	
Date: Apr 20
Value: 786.01 	
Date: Apr 15
Value: 764.13 	
Date: Apr 10
Value: 761.38 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 755.35 	
Date: Mar 25
Value: 745.56 	
Date: Mar 20
Value: 741.82 	
Date: Mar 15
Value: 733.62 	
Date: Mar 10
Value: 725.54 	
Date: Mar 05
Value: 715.72 	
Date: Feb 28
Value: 671.59 	
Date: Feb 25
Value: 665.19 	
Date: Feb 20
Value: 658.98 	
Date: Feb 15
Value: 657.99 	
Date: Feb 10
Value: 646.13 	
Date: Feb 05
Value: 640.35 	
Date: Jan 31
Value: 639.15 	
Date: Jan 25
Value: 638 	
Date: Jan 20
Value: 634.59 	
Date: Jan 15
Value: 619.52 	
Date: Jan 10
Value: 615.71 	
Date: Jan 05
Value: 575.21 	
Date: Dec 31
Value: 565.39 	
Date: Dec 25
Value: 561.71 	
Date: Dec 20
Value: 549.93 	
Date: Dec 15
Value: 545.31 	
Date: Dec 10
Value: 503.17 	
Date: Dec 05
Value: 498.08 	
Date: Nov 30
Value: 481.96 	
Date: Nov 25
Value: 439.42 	
Date: Nov 20
Value: 415.59 	
Date: Nov 15
Value: 407.31 	
Date: Nov 10
Value: 391.51 	
Date: Nov 05
Value: 380.45 	
Date: Oct 31
Value: 1103.92 	
Date: Oct 25
Value: 1101.94 	
Date: Oct 20
Value: 1100.53 	
Date: Oct 15
Value: 1099.05 	
Date: Oct 10
Value: 1097.5 	
Date: Oct 05
Value: 1094.4 	
Date: Sep 30
Value: 1076.26 	
Date: Sep 25
Value: 1072.39 	
Date: Sep 20
Value: 1068.87 	
Date: Sep 15
Value: 1055.52 	
Date: Sep 10
Value: 1048.45 	
Date: Sep 05
Value: 1037.2 	
Date: Aug 31
Value: 1033.17 	
Date: Aug 25
Value: 1028.89 	
Date: Aug 20
Value: 1020.21 	
Date: Aug 15
Value: 998.93 	
Date: Aug 10
Value: 996.78 	
Date: Aug 05
Value: 994.39 	
Date: Jul 31
Value: 991.82 	
Date: Jul 25
Value: 989.54 	
Date: Jul 20
Value: 986.41 	
Date: Jul 15
Value: 979.2 	
Date: Jul 10
Value: 976.01 	
Date: Jul 05
Value: 973.64 	
Date: Jun 30
Value: 963.78 	
Date: Jun 25
Value: 955.15 	
Date: Jun 20
Value: 925.22 	
Date: Jun 15
Value: 922.14 	
Date: Jun 10
Value: 912.93 	
Date: Jun 05
Value: 909.54 	
Date: May 31
Value: 904.95 	
Date: May 25
Value: 894.51 	
Date: May 20
Value: 886.42 	
Date: May 15
Value: 862.7 	
Date: May 10
Value: 854.33 	
Date: May 05
Value: 847.58 	
Date: Apr 30
Value: 702.42 	
Date: Apr 25
Value: 693.32 	
Date: Apr 20
Value: 682.96 	
Date: Apr 15
Value: 669.23 	
Date: Apr 10
Value: 657.15 	
Date: Apr 05
Value: 646.14 	
Date: Mar 31
Value: 633.7 	
Date: Mar 25
Value: 619.57 	
Date: Mar 20
Value: 608.93 	
Date: Mar 15
Value: 598 	
Date: Mar 10
Value: 589.67 	
Date: Mar 05
Value: 578.19 	
Date: Feb 28
Value: 566.36 	
Date: Feb 25
Value: 561.74 	
Date: Feb 20
Value: 551.9 	
Date: Feb 15
Value: 544.56 	
Date: Feb 10
Value: 534.91 	
Date: Feb 05
Value: 525.61 	
Date: Jan 31
Value: 516.31 	
Date: Jan 25
Value: 502.07 	
Date: Jan 20
Value: 489.21 	
Date: Jan 15
Value: 479.85 	
Date: Jan 10
Value: 469.42 	
Date: Jan 05
Value: 458.26 	
Date: Dec 31
Value: 447.14 	
Date: Dec 25
Value: 432.58 	
Date: Dec 20
Value: 420.5 	
Date: Dec 15
Value: 408.51 	
Date: Dec 10
Value: 395.42 	
Date: Dec 05
Value: 383.54 	
Date: Nov 30
Value: 367.23 	
Date: Nov 25
Value: 355.11 	
Date: Nov 20
Value: 342.47 	
Date: Nov 15
Value: 326.89 	
Date: Nov 10
Value: 315.96 	
Date: Nov 05
Value: 305.97 	
Date: Oct 31
Value: 1001.17 	
Date: Oct 25
Value: 989.85 	
Date: Oct 20
Value: 978.05 	
Date: Oct 15
Value: 969.59 	
Date: Oct 10
Value: 956.9 	
Date: Oct 05
Value: 946.17 	
Date: Sep 30
Value: 939.16 	
Date: Sep 25
Value: 932.49 	
Date: Sep 20
Value: 927.05 	
Date: Sep 15
Value: 921.57 	
Date: Sep 10
Value: 916.67 	
Date: Sep 05
Value: 910.65 	
Date: Aug 31
Value: 906.37 	
Date: Aug 25
Value: 898.59 	
Date: Aug 20
Value: 891.99 	
Date: Aug 15
Value: 887.03 	
Date: Aug 10
Value: 882.06 	
Date: Aug 05
Value: 874.09 	
Date: Jul 31
Value: 867.85 	
Date: Jul 25
Value: 860.87 	
Date: Jul 20
Value: 856.66 	
Date: Jul 15
Value: 852.23 	
Date: Jul 10
Value: 846.44 	
Date: Jul 05
Value: 840.46 	
Date: Jun 30
Value: 832.3 	
Date: Jun 25
Value: 825.53 	
Date: Jun 20
Value: 817.39 	
Date: Jun 15
Value: 805.14 	
Date: Jun 10
Value: 794.93 	
Date: Jun 05
Value: 784.68 	
Date: May 31
Value: 774.5 	
Date: May 25
Value: 761 	
Date: May 20
Value: 748.46 	
Date: May 15
Value: 738.1 	
Date: May 10
Value: 725.93 	
Date: May 05
Value: 714.96

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93
	
Date: Apr 20
Value: 515.36 	
Date: Apr 15
Value: 512 	
Date: Apr 10
Value: 507.9 	
Date: Apr 05
Value: 503.47 	
Date: Mar 31
Value: 491.25 	
Date: Mar 25
Value: 453.96 	
Date: Mar 20
Value: 439.95 	
Date: Mar 15
Value: 436.92 	
Date: Mar 10
Value: 430.95 	
Date: Mar 05
Value: 429.34 	
Date: Feb 28
Value: 426.02 	
Date: Feb 25
Value: 425.49 	
Date: Feb 20
Value: 424.39 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 422.13 	
Date: Feb 05
Value: 421.38 	
Date: Jan 31
Value: 420.68 	
Date: Jan 25
Value: 418.18 	
Date: Jan 20
Value: 417.48 	
Date: Jan 15
Value: 416.12 	
Date: Jan 10
Value: 402.16 	
Date: Jan 05
Value: 400.49 	
Date: Dec 31
Value: 396 	
Date: Dec 25
Value: 390.9 	
Date: Dec 20
Value: 350.59 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 345.64 	
Date: Dec 05
Value: 301.99 	
Date: Nov 30
Value: 283.7 	
Date: Nov 25
Value: 257.82 	
Date: Nov 20
Value: 247.71 	
Date: Nov 15
Value: 236.68 	
Date: Nov 10
Value: 229.63 	
Date: Nov 05
Value: 227.68 	
Date: Oct 31
Value: 225.92 	
Date: Oct 25
Value: 224.32 	
Date: Oct 20
Value: 223.13 	
Date: Oct 15
Value: 221.97 	
Date: Oct 10
Value: 220.87 	
Date: Oct 05
Value: 219.11 	
Date: Sep 30
Value: 213.2 	
Date: Sep 25
Value: 209.57 	
Date: Sep 20
Value: 206.71 	
Date: Sep 15
Value: 198.23 	
Date: Sep 10
Value: 190.56 	
Date: Sep 05
Value: 185.32 	
Date: Aug 31
Value: 182.36 	
Date: Aug 25
Value: 179.31 	
Date: Aug 20
Value: 170.65 	
Date: Aug 15
Value: 146.32 	
Date: Aug 10
Value: 144.58 	
Date: Aug 05
Value: 142.96 	
Date: Jul 31
Value: 141.01 	
Date: Jul 25
Value: 138.92 	
Date: Jul 20
Value: 134.25 	
Date: Jul 15
Value: 131.78 	
Date: Jul 10
Value: 129.7 	
Date: Jul 05
Value: 127.64 	
Date: Jun 30
Value: 119.03 	
Date: Jun 25
Value: 100.42 	
Date: Jun 20
Value: 87.81 	
Date: Jun 15
Value: 84.74 	
Date: Jun 10
Value: 75.73 	
Date: Jun 05
Value: 70.71 	
Date: May 31
Value: 61.75 	
Date: May 25
Value: 52.87 	
Date: May 20
Value: 46.69 	
Date: May 15
Value: 28.9 	
Date: May 10
Value: 23.19 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 636 	
Date: Apr 25
Value: 631.99 	
Date: Apr 20
Value: 603.77 	
Date: Apr 15
Value: 586.67 	
Date: Apr 10
Value: 583.85 	
Date: Apr 05
Value: 581.03 	
Date: Mar 31
Value: 578.34 	
Date: Mar 25
Value: 569.67 	
Date: Mar 20
Value: 566.38 	
Date: Mar 15
Value: 563.96 	
Date: Mar 10
Value: 547.51 	
Date: Mar 05
Value: 535.56 	
Date: Feb 28
Value: 507.32 	
Date: Feb 25
Value: 501.35 	
Date: Feb 20
Value: 495.55 	
Date: Feb 15
Value: 494.76 	
Date: Feb 10
Value: 477.71 	
Date: Feb 05
Value: 474.68 	
Date: Jan 31
Value: 473.49 	
Date: Jan 25
Value: 472.8 	
Date: Jan 20
Value: 471.77 	
Date: Jan 15
Value: 466.91 	
Date: Jan 10
Value: 465.01 	
Date: Jan 05
Value: 442.49 	
Date: Dec 31
Value: 438.38 	
Date: Dec 25
Value: 436.47 	
Date: Dec 20
Value: 422.68 	
Date: Dec 15
Value: 419.95 	
Date: Dec 10
Value: 400.98 	
Date: Dec 05
Value: 393.62 	
Date: Nov 30
Value: 373.16 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 338.65 	
Date: Nov 15
Value: 328.46 	
Date: Nov 10
Value: 320.81 	
Date: Nov 05
Value: 308.41 	
Date: Oct 31
Value: 861.92 	
Date: Oct 25
Value: 860.32 	
Date: Oct 20
Value: 859.14 	
Date: Oct 15
Value: 857.97 	
Date: Oct 10
Value: 856.88 	
Date: Oct 05
Value: 855.11 	
Date: Sep 30
Value: 849.2 	
Date: Sep 25
Value: 845.57 	
Date: Sep 20
Value: 842.71 	
Date: Sep 15
Value: 834.23 	
Date: Sep 10
Value: 826.56 	
Date: Sep 05
Value: 821.33 	
Date: Aug 31
Value: 818.37 	
Date: Aug 25
Value: 815.31 	
Date: Aug 20
Value: 806.66 	
Date: Aug 15
Value: 782.32 	
Date: Aug 10
Value: 780.58 	
Date: Aug 05
Value: 778.96 	
Date: Jul 31
Value: 777.02 	
Date: Jul 25
Value: 774.92 	
Date: Jul 20
Value: 770.26 	
Date: Jul 15
Value: 767.79 	
Date: Jul 10
Value: 765.7 	
Date: Jul 05
Value: 763.64 	
Date: Jun 30
Value: 755.04 	
Date: Jun 25
Value: 736.42 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 720.74 	
Date: Jun 10
Value: 711.73 	
Date: Jun 05
Value: 706.72 	
Date: May 31
Value: 697.75 	
Date: May 25
Value: 688.87 	
Date: May 20
Value: 682.7 	
Date: May 15
Value: 664.9 	
Date: May 10
Value: 659.2 	
Date: May 05
Value: 653.37 	
Date: Apr 30
Value: 648.01 	
Date: Apr 25
Value: 639.83 	
Date: Apr 20
Value: 629.69 	
Date: Apr 15
Value: 617.31 	
Date: Apr 10
Value: 606 	
Date: Apr 05
Value: 596.28 	
Date: Mar 31
Value: 586.16 	
Date: Mar 25
Value: 572.37 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.67 	
Date: Mar 10
Value: 544.58 	
Date: Mar 05
Value: 534.3 	
Date: Feb 28
Value: 525.12 	
Date: Feb 25
Value: 521.46 	
Date: Feb 20
Value: 513.21 	
Date: Feb 15
Value: 507.44 	
Date: Feb 10
Value: 498.67 	
Date: Feb 05
Value: 492.38 	
Date: Jan 31
Value: 486.01 	
Date: Jan 25
Value: 477.34 	
Date: Jan 20
Value: 470.6 	
Date: Jan 15
Value: 465.99 	
Date: Jan 10
Value: 460.13 	
Date: Jan 05
Value: 454.13 	
Date: Dec 31
Value: 446.34 	
Date: Dec 25
Value: 432.46 	
Date: Dec 20
Value: 420.27 	
Date: Dec 15
Value: 408.72 	
Date: Dec 10
Value: 396.22 	
Date: Dec 05
Value: 383.61 	
Date: Nov 30
Value: 367.91 	
Date: Nov 25
Value: 356.96 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 331.08 	
Date: Nov 10
Value: 320.87 	
Date: Nov 05
Value: 311.07 	
Date: Oct 31
Value: 952.69 	
Date: Oct 25
Value: 942.91 	
Date: Oct 20
Value: 934.13 	
Date: Oct 15
Value: 926.77 	
Date: Oct 10
Value: 916.2 	
Date: Oct 05
Value: 906.68 	
Date: Sep 30
Value: 900.68 	
Date: Sep 25
Value: 894.24 	
Date: Sep 20
Value: 887.61 	
Date: Sep 15
Value: 881.95 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.26 	
Date: Aug 31
Value: 863.99 	
Date: Aug 25
Value: 857.3 	
Date: Aug 20
Value: 849.66 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 837.73 	
Date: Aug 05
Value: 829.47 	
Date: Jul 31
Value: 823.05 	
Date: Jul 25
Value: 814.84 	
Date: Jul 20
Value: 810.4 	
Date: Jul 15
Value: 806.21 	
Date: Jul 10
Value: 800.75 	
Date: Jul 05
Value: 794.16 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 778.32 	
Date: Jun 20
Value: 767.86 	
Date: Jun 15
Value: 754.16 	
Date: Jun 10
Value: 740.55 	
Date: Jun 05
Value: 729.32 	
Date: May 31
Value: 717.73 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.01 	
Date: May 15
Value: 680.74 	
Date: May 10
Value: 670.31 	
Date: May 05
Value: 658.95 	
Date: Apr 20
Value: 515.36 	
Date: Apr 15
Value: 512 	
Date: Apr 10
Value: 507.9 	
Date: Apr 05
Value: 503.47 	
Date: Mar 31
Value: 491.25 	
Date: Mar 25
Value: 453.96 	
Date: Mar 20
Value: 439.95 	
Date: Mar 15
Value: 436.92 	
Date: Mar 10
Value: 430.95 	
Date: Mar 05
Value: 429.34 	
Date: Feb 28
Value: 426.02 	
Date: Feb 25
Value: 425.49 	
Date: Feb 20
Value: 424.39 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 422.13 	
Date: Feb 05
Value: 421.38 	
Date: Jan 31
Value: 420.68 	
Date: Jan 25
Value: 418.18 	
Date: Jan 20
Value: 417.48 	
Date: Jan 15
Value: 416.12 	
Date: Jan 10
Value: 402.16 	
Date: Jan 05
Value: 400.49 	
Date: Dec 31
Value: 396 	
Date: Dec 25
Value: 390.9 	
Date: Dec 20
Value: 350.59 	
Date: Dec 15
Value: 349.11 	
Date: Dec 10
Value: 345.64 	
Date: Dec 05
Value: 301.99 	
Date: Nov 30
Value: 283.7 	
Date: Nov 25
Value: 257.82 	
Date: Nov 20
Value: 247.71 	
Date: Nov 15
Value: 236.68 	
Date: Nov 10
Value: 229.63 	
Date: Nov 05
Value: 227.68 	
Date: Oct 31
Value: 225.92 	
Date: Oct 25
Value: 224.32 	
Date: Oct 20
Value: 223.13 	
Date: Oct 15
Value: 221.97 	
Date: Oct 10
Value: 220.87 	
Date: Oct 05
Value: 219.11 	
Date: Sep 30
Value: 213.2 	
Date: Sep 25
Value: 209.57 	
Date: Sep 20
Value: 206.71 	
Date: Sep 15
Value: 198.23 	
Date: Sep 10
Value: 190.56 	
Date: Sep 05
Value: 185.32 	
Date: Aug 31
Value: 182.36 	
Date: Aug 25
Value: 179.31 	
Date: Aug 20
Value: 170.65 	
Date: Aug 15
Value: 146.32 	
Date: Aug 10
Value: 144.58 	
Date: Aug 05
Value: 142.96 	
Date: Jul 31
Value: 141.01 	
Date: Jul 25
Value: 138.92 	
Date: Jul 20
Value: 134.25 	
Date: Jul 15
Value: 131.78 	
Date: Jul 10
Value: 129.7 	
Date: Jul 05
Value: 127.64 	
Date: Jun 30
Value: 119.03 	
Date: Jun 25
Value: 100.42 	
Date: Jun 20
Value: 87.81 	
Date: Jun 15
Value: 84.74 	
Date: Jun 10
Value: 75.73 	
Date: Jun 05
Value: 70.71 	
Date: May 31
Value: 61.75 	
Date: May 25
Value: 52.87 	
Date: May 20
Value: 46.69 	
Date: May 15
Value: 28.9 	
Date: May 10
Value: 23.19 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 636 	
Date: Apr 25
Value: 631.99 	
Date: Apr 20
Value: 603.77 	
Date: Apr 15
Value: 586.67 	
Date: Apr 10
Value: 583.85 	
Date: Apr 05
Value: 581.03 	
Date: Mar 31
Value: 578.34 	
Date: Mar 25
Value: 569.67 	
Date: Mar 20
Value: 566.38 	
Date: Mar 15
Value: 563.96 	
Date: Mar 10
Value: 547.51 	
Date: Mar 05
Value: 535.56 	
Date: Feb 28
Value: 507.32 	
Date: Feb 25
Value: 501.35 	
Date: Feb 20
Value: 495.55 	
Date: Feb 15
Value: 494.76 	
Date: Feb 10
Value: 477.71 	
Date: Feb 05
Value: 474.68 	
Date: Jan 31
Value: 473.49 	
Date: Jan 25
Value: 472.8 	
Date: Jan 20
Value: 471.77 	
Date: Jan 15
Value: 466.91 	
Date: Jan 10
Value: 465.01 	
Date: Jan 05
Value: 442.49 	
Date: Dec 31
Value: 438.38 	
Date: Dec 25
Value: 436.47 	
Date: Dec 20
Value: 422.68 	
Date: Dec 15
Value: 419.95 	
Date: Dec 10
Value: 400.98 	
Date: Dec 05
Value: 393.62 	
Date: Nov 30
Value: 373.16 	
Date: Nov 25
Value: 354.58 	
Date: Nov 20
Value: 338.65 	
Date: Nov 15
Value: 328.46 	
Date: Nov 10
Value: 320.81 	
Date: Nov 05
Value: 308.41 	
Date: Oct 31
Value: 861.92 	
Date: Oct 25
Value: 860.32 	
Date: Oct 20
Value: 859.14 	
Date: Oct 15
Value: 857.97 	
Date: Oct 10
Value: 856.88 	
Date: Oct 05
Value: 855.11 	
Date: Sep 30
Value: 849.2 	
Date: Sep 25
Value: 845.57 	
Date: Sep 20
Value: 842.71 	
Date: Sep 15
Value: 834.23 	
Date: Sep 10
Value: 826.56 	
Date: Sep 05
Value: 821.33 	
Date: Aug 31
Value: 818.37 	
Date: Aug 25
Value: 815.31 	
Date: Aug 20
Value: 806.66 	
Date: Aug 15
Value: 782.32 	
Date: Aug 10
Value: 780.58 	
Date: Aug 05
Value: 778.96 	
Date: Jul 31
Value: 777.02 	
Date: Jul 25
Value: 774.92 	
Date: Jul 20
Value: 770.26 	
Date: Jul 15
Value: 767.79 	
Date: Jul 10
Value: 765.7 	
Date: Jul 05
Value: 763.64 	
Date: Jun 30
Value: 755.04 	
Date: Jun 25
Value: 736.42 	
Date: Jun 20
Value: 723.81 	
Date: Jun 15
Value: 720.74 	
Date: Jun 10
Value: 711.73 	
Date: Jun 05
Value: 706.72 	
Date: May 31
Value: 697.75 	
Date: May 25
Value: 688.87 	
Date: May 20
Value: 682.7 	
Date: May 15
Value: 664.9 	
Date: May 10
Value: 659.2 	
Date: May 05
Value: 653.37 	
Date: Apr 30
Value: 648.01 	
Date: Apr 25
Value: 639.83 	
Date: Apr 20
Value: 629.69 	
Date: Apr 15
Value: 617.31 	
Date: Apr 10
Value: 606 	
Date: Apr 05
Value: 596.28 	
Date: Mar 31
Value: 586.16 	
Date: Mar 25
Value: 572.37 	
Date: Mar 20
Value: 562.05 	
Date: Mar 15
Value: 552.67 	
Date: Mar 10
Value: 544.58 	
Date: Mar 05
Value: 534.3 	
Date: Feb 28
Value: 525.12 	
Date: Feb 25
Value: 521.46 	
Date: Feb 20
Value: 513.21 	
Date: Feb 15
Value: 507.44 	
Date: Feb 10
Value: 498.67 	
Date: Feb 05
Value: 492.38 	
Date: Jan 31
Value: 486.01 	
Date: Jan 25
Value: 477.34 	
Date: Jan 20
Value: 470.6 	
Date: Jan 15
Value: 465.99 	
Date: Jan 10
Value: 460.13 	
Date: Jan 05
Value: 454.13 	
Date: Dec 31
Value: 446.34 	
Date: Dec 25
Value: 432.46 	
Date: Dec 20
Value: 420.27 	
Date: Dec 15
Value: 408.72 	
Date: Dec 10
Value: 396.22 	
Date: Dec 05
Value: 383.61 	
Date: Nov 30
Value: 367.91 	
Date: Nov 25
Value: 356.96 	
Date: Nov 20
Value: 345.15 	
Date: Nov 15
Value: 331.08 	
Date: Nov 10
Value: 320.87 	
Date: Nov 05
Value: 311.07 	
Date: Oct 31
Value: 952.69 	
Date: Oct 25
Value: 942.91 	
Date: Oct 20
Value: 934.13 	
Date: Oct 15
Value: 926.77 	
Date: Oct 10
Value: 916.2 	
Date: Oct 05
Value: 906.68 	
Date: Sep 30
Value: 900.68 	
Date: Sep 25
Value: 894.24 	
Date: Sep 20
Value: 887.61 	
Date: Sep 15
Value: 881.95 	
Date: Sep 10
Value: 876.01 	
Date: Sep 05
Value: 870.26 	
Date: Aug 31
Value: 863.99 	
Date: Aug 25
Value: 857.3 	
Date: Aug 20
Value: 849.66 	
Date: Aug 15
Value: 844.48 	
Date: Aug 10
Value: 837.73 	
Date: Aug 05
Value: 829.47 	
Date: Jul 31
Value: 823.05 	
Date: Jul 25
Value: 814.84 	
Date: Jul 20
Value: 810.4 	
Date: Jul 15
Value: 806.21 	
Date: Jul 10
Value: 800.75 	
Date: Jul 05
Value: 794.16 	
Date: Jun 30
Value: 786.78 	
Date: Jun 25
Value: 778.32 	
Date: Jun 20
Value: 767.86 	
Date: Jun 15
Value: 754.16 	
Date: Jun 10
Value: 740.55 	
Date: Jun 05
Value: 729.32 	
Date: May 31
Value: 717.73 	
Date: May 25
Value: 703.83 	
Date: May 20
Value: 691.01 	
Date: May 15
Value: 680.74 	
Date: May 10
Value: 670.31 	
Date: May 05
Value: 658.95

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86
	
Date: Apr 20
Value: 659.32 	
Date: Apr 15
Value: 651.82 	
Date: Apr 10
Value: 645.87 	
Date: Apr 05
Value: 634.42 	
Date: Mar 31
Value: 627.78 	
Date: Mar 25
Value: 594.32 	
Date: Mar 20
Value: 561.54 	
Date: Mar 15
Value: 555.08 	
Date: Mar 10
Value: 543.94 	
Date: Mar 05
Value: 542.06 	
Date: Feb 28
Value: 537.96 	
Date: Feb 25
Value: 535.25 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 531.93 	
Date: Feb 10
Value: 530.36 	
Date: Feb 05
Value: 529.15 	
Date: Jan 31
Value: 527.76 	
Date: Jan 25
Value: 520.53 	
Date: Jan 20
Value: 519.55 	
Date: Jan 15
Value: 518.58 	
Date: Jan 10
Value: 499.45 	
Date: Jan 05
Value: 497.05 	
Date: Dec 31
Value: 493.15 	
Date: Dec 25
Value: 489.56 	
Date: Dec 20
Value: 457.11 	
Date: Dec 15
Value: 447.76 	
Date: Dec 10
Value: 434.18 	
Date: Dec 05
Value: 410.18 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 364.14 	
Date: Nov 20
Value: 338.2 	
Date: Nov 15
Value: 328.97 	
Date: Nov 10
Value: 323.04 	
Date: Nov 05
Value: 321.09 	
Date: Oct 31
Value: 319.14 	
Date: Oct 25
Value: 315.92 	
Date: Oct 20
Value: 313.59 	
Date: Oct 15
Value: 311.18 	
Date: Oct 10
Value: 308.91 	
Date: Oct 05
Value: 303.08 	
Date: Sep 30
Value: 268.25 	
Date: Sep 25
Value: 261.09 	
Date: Sep 20
Value: 257.14 	
Date: Sep 15
Value: 242.53 	
Date: Sep 10
Value: 229.22 	
Date: Sep 05
Value: 206.08 	
Date: Aug 31
Value: 200.77 	
Date: Aug 25
Value: 192.06 	
Date: Aug 20
Value: 185.28 	
Date: Aug 15
Value: 170.98 	
Date: Aug 10
Value: 169.08 	
Date: Aug 05
Value: 167.09 	
Date: Jul 31
Value: 165.08 	
Date: Jul 25
Value: 162.3 	
Date: Jul 20
Value: 158.27 	
Date: Jul 15
Value: 148.29 	
Date: Jul 10
Value: 142.55 	
Date: Jul 05
Value: 139.71 	
Date: Jun 30
Value: 127.97 	
Date: Jun 25
Value: 119.21 	
Date: Jun 20
Value: 99.92 	
Date: Jun 15
Value: 96.17 	
Date: Jun 10
Value: 90.75 	
Date: Jun 05
Value: 86.69 	
Date: May 31
Value: 80.56 	
Date: May 25
Value: 70.7 	
Date: May 20
Value: 60.73 	
Date: May 15
Value: 35.74 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 863.24 	
Date: Apr 25
Value: 858.08 	
Date: Apr 20
Value: 813.57 	
Date: Apr 15
Value: 786.51 	
Date: Apr 10
Value: 783.68 	
Date: Apr 05
Value: 780.93 	
Date: Mar 31
Value: 778.09 	
Date: Mar 25
Value: 758.57 	
Date: Mar 20
Value: 754.15 	
Date: Mar 15
Value: 747.74 	
Date: Mar 10
Value: 734.41 	
Date: Mar 05
Value: 723.6 	
Date: Feb 28
Value: 663.33 	
Date: Feb 25
Value: 656.4 	
Date: Feb 20
Value: 650.36 	
Date: Feb 15
Value: 649.08 	
Date: Feb 10
Value: 634.42 	
Date: Feb 05
Value: 631.31 	
Date: Jan 31
Value: 629.25 	
Date: Jan 25
Value: 628.55 	
Date: Jan 20
Value: 626.73 	
Date: Jan 15
Value: 609.29 	
Date: Jan 10
Value: 608.57 	
Date: Jan 05
Value: 587.5 	
Date: Dec 31
Value: 578.27 	
Date: Dec 25
Value: 573.47 	
Date: Dec 20
Value: 562.69 	
Date: Dec 15
Value: 556.77 	
Date: Dec 10
Value: 516.58 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 496.95 	
Date: Nov 25
Value: 466.88 	
Date: Nov 20
Value: 444.78 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 420.75 	
Date: Nov 05
Value: 389 	
Date: Oct 31
Value: 1182.39 	
Date: Oct 25
Value: 1179.17 	
Date: Oct 20
Value: 1176.84 	
Date: Oct 15
Value: 1174.42 	
Date: Oct 10
Value: 1172.16 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1131.49 	
Date: Sep 25
Value: 1124.33 	
Date: Sep 20
Value: 1120.39 	
Date: Sep 15
Value: 1105.77 	
Date: Sep 10
Value: 1092.47 	
Date: Sep 05
Value: 1069.32 	
Date: Aug 31
Value: 1064.01 	
Date: Aug 25
Value: 1055.31 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1034.23 	
Date: Aug 10
Value: 1032.33 	
Date: Aug 05
Value: 1030.33 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1025.55 	
Date: Jul 20
Value: 1021.52 	
Date: Jul 15
Value: 1011.54 	
Date: Jul 10
Value: 1005.8 	
Date: Jul 05
Value: 1002.96 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 982.46 	
Date: Jun 20
Value: 963.17 	
Date: Jun 15
Value: 959.42 	
Date: Jun 10
Value: 954 	
Date: Jun 05
Value: 949.93 	
Date: May 31
Value: 943.8 	
Date: May 25
Value: 933.95 	
Date: May 20
Value: 923.97 	
Date: May 15
Value: 898.99 	
Date: May 10
Value: 891.52 	
Date: May 05
Value: 883.66 	
Date: Apr 30
Value: 796.49 	
Date: Apr 25
Value: 785.14 	
Date: Apr 20
Value: 772.72 	
Date: Apr 15
Value: 758.07 	
Date: Apr 10
Value: 743.48 	
Date: Apr 05
Value: 731.53 	
Date: Mar 31
Value: 718.92 	
Date: Mar 25
Value: 702.81 	
Date: Mar 20
Value: 690.78 	
Date: Mar 15
Value: 678.39 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 656.53 	
Date: Feb 28
Value: 642.15 	
Date: Feb 25
Value: 636.23 	
Date: Feb 20
Value: 624.04 	
Date: Feb 15
Value: 615.14 	
Date: Feb 10
Value: 601.46 	
Date: Feb 05
Value: 590.03 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 565.84 	
Date: Jan 20
Value: 555.52 	
Date: Jan 15
Value: 547.37 	
Date: Jan 10
Value: 538.89 	
Date: Jan 05
Value: 527.53 	
Date: Dec 31
Value: 515.96 	
Date: Dec 25
Value: 502.13 	
Date: Dec 20
Value: 490.26 	
Date: Dec 15
Value: 477.48 	
Date: Dec 10
Value: 463.6 	
Date: Dec 05
Value: 450.65 	
Date: Nov 30
Value: 433.93 	
Date: Nov 25
Value: 417.61 	
Date: Nov 20
Value: 401.5 	
Date: Nov 15
Value: 381.85 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 349.19 	
Date: Oct 31
Value: 1134.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1103.33 	
Date: Oct 15
Value: 1091.11 	
Date: Oct 10
Value: 1073.73 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1048.07 	
Date: Sep 25
Value: 1038.13 	
Date: Sep 20
Value: 1028.94 	
Date: Sep 15
Value: 1020.92 	
Date: Sep 10
Value: 1012.44 	
Date: Sep 05
Value: 1003.03 	
Date: Aug 31
Value: 995.91 	
Date: Aug 25
Value: 987.34 	
Date: Aug 20
Value: 981.51 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 972.51 	
Date: Aug 05
Value: 965.36 	
Date: Jul 31
Value: 960.13 	
Date: Jul 25
Value: 951.79 	
Date: Jul 20
Value: 946.79 	
Date: Jul 15
Value: 941.86 	
Date: Jul 10
Value: 935.46 	
Date: Jul 05
Value: 929.13 	
Date: Jun 30
Value: 922.2 	
Date: Jun 25
Value: 915.82 	
Date: Jun 20
Value: 908.87 	
Date: Jun 15
Value: 899.57 	
Date: Jun 10
Value: 892.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 873.76 	
Date: May 25
Value: 860.5 	
Date: May 20
Value: 847.39 	
Date: May 15
Value: 836.33 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.35 	
Date: Apr 20
Value: 659.32 	
Date: Apr 15
Value: 651.82 	
Date: Apr 10
Value: 645.87 	
Date: Apr 05
Value: 634.42 	
Date: Mar 31
Value: 627.78 	
Date: Mar 25
Value: 594.32 	
Date: Mar 20
Value: 561.54 	
Date: Mar 15
Value: 555.08 	
Date: Mar 10
Value: 543.94 	
Date: Mar 05
Value: 542.06 	
Date: Feb 28
Value: 537.96 	
Date: Feb 25
Value: 535.25 	
Date: Feb 20
Value: 533.85 	
Date: Feb 15
Value: 531.93 	
Date: Feb 10
Value: 530.36 	
Date: Feb 05
Value: 529.15 	
Date: Jan 31
Value: 527.76 	
Date: Jan 25
Value: 520.53 	
Date: Jan 20
Value: 519.55 	
Date: Jan 15
Value: 518.58 	
Date: Jan 10
Value: 499.45 	
Date: Jan 05
Value: 497.05 	
Date: Dec 31
Value: 493.15 	
Date: Dec 25
Value: 489.56 	
Date: Dec 20
Value: 457.11 	
Date: Dec 15
Value: 447.76 	
Date: Dec 10
Value: 434.18 	
Date: Dec 05
Value: 410.18 	
Date: Nov 30
Value: 386.83 	
Date: Nov 25
Value: 364.14 	
Date: Nov 20
Value: 338.2 	
Date: Nov 15
Value: 328.97 	
Date: Nov 10
Value: 323.04 	
Date: Nov 05
Value: 321.09 	
Date: Oct 31
Value: 319.14 	
Date: Oct 25
Value: 315.92 	
Date: Oct 20
Value: 313.59 	
Date: Oct 15
Value: 311.18 	
Date: Oct 10
Value: 308.91 	
Date: Oct 05
Value: 303.08 	
Date: Sep 30
Value: 268.25 	
Date: Sep 25
Value: 261.09 	
Date: Sep 20
Value: 257.14 	
Date: Sep 15
Value: 242.53 	
Date: Sep 10
Value: 229.22 	
Date: Sep 05
Value: 206.08 	
Date: Aug 31
Value: 200.77 	
Date: Aug 25
Value: 192.06 	
Date: Aug 20
Value: 185.28 	
Date: Aug 15
Value: 170.98 	
Date: Aug 10
Value: 169.08 	
Date: Aug 05
Value: 167.09 	
Date: Jul 31
Value: 165.08 	
Date: Jul 25
Value: 162.3 	
Date: Jul 20
Value: 158.27 	
Date: Jul 15
Value: 148.29 	
Date: Jul 10
Value: 142.55 	
Date: Jul 05
Value: 139.71 	
Date: Jun 30
Value: 127.97 	
Date: Jun 25
Value: 119.21 	
Date: Jun 20
Value: 99.92 	
Date: Jun 15
Value: 96.17 	
Date: Jun 10
Value: 90.75 	
Date: Jun 05
Value: 86.69 	
Date: May 31
Value: 80.56 	
Date: May 25
Value: 70.7 	
Date: May 20
Value: 60.73 	
Date: May 15
Value: 35.74 	
Date: May 10
Value: 28.28 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 863.24 	
Date: Apr 25
Value: 858.08 	
Date: Apr 20
Value: 813.57 	
Date: Apr 15
Value: 786.51 	
Date: Apr 10
Value: 783.68 	
Date: Apr 05
Value: 780.93 	
Date: Mar 31
Value: 778.09 	
Date: Mar 25
Value: 758.57 	
Date: Mar 20
Value: 754.15 	
Date: Mar 15
Value: 747.74 	
Date: Mar 10
Value: 734.41 	
Date: Mar 05
Value: 723.6 	
Date: Feb 28
Value: 663.33 	
Date: Feb 25
Value: 656.4 	
Date: Feb 20
Value: 650.36 	
Date: Feb 15
Value: 649.08 	
Date: Feb 10
Value: 634.42 	
Date: Feb 05
Value: 631.31 	
Date: Jan 31
Value: 629.25 	
Date: Jan 25
Value: 628.55 	
Date: Jan 20
Value: 626.73 	
Date: Jan 15
Value: 609.29 	
Date: Jan 10
Value: 608.57 	
Date: Jan 05
Value: 587.5 	
Date: Dec 31
Value: 578.27 	
Date: Dec 25
Value: 573.47 	
Date: Dec 20
Value: 562.69 	
Date: Dec 15
Value: 556.77 	
Date: Dec 10
Value: 516.58 	
Date: Dec 05
Value: 509.54 	
Date: Nov 30
Value: 496.95 	
Date: Nov 25
Value: 466.88 	
Date: Nov 20
Value: 444.78 	
Date: Nov 15
Value: 437.93 	
Date: Nov 10
Value: 420.75 	
Date: Nov 05
Value: 389 	
Date: Oct 31
Value: 1182.39 	
Date: Oct 25
Value: 1179.17 	
Date: Oct 20
Value: 1176.84 	
Date: Oct 15
Value: 1174.42 	
Date: Oct 10
Value: 1172.16 	
Date: Oct 05
Value: 1166.32 	
Date: Sep 30
Value: 1131.49 	
Date: Sep 25
Value: 1124.33 	
Date: Sep 20
Value: 1120.39 	
Date: Sep 15
Value: 1105.77 	
Date: Sep 10
Value: 1092.47 	
Date: Sep 05
Value: 1069.32 	
Date: Aug 31
Value: 1064.01 	
Date: Aug 25
Value: 1055.31 	
Date: Aug 20
Value: 1048.53 	
Date: Aug 15
Value: 1034.23 	
Date: Aug 10
Value: 1032.33 	
Date: Aug 05
Value: 1030.33 	
Date: Jul 31
Value: 1028.32 	
Date: Jul 25
Value: 1025.55 	
Date: Jul 20
Value: 1021.52 	
Date: Jul 15
Value: 1011.54 	
Date: Jul 10
Value: 1005.8 	
Date: Jul 05
Value: 1002.96 	
Date: Jun 30
Value: 991.21 	
Date: Jun 25
Value: 982.46 	
Date: Jun 20
Value: 963.17 	
Date: Jun 15
Value: 959.42 	
Date: Jun 10
Value: 954 	
Date: Jun 05
Value: 949.93 	
Date: May 31
Value: 943.8 	
Date: May 25
Value: 933.95 	
Date: May 20
Value: 923.97 	
Date: May 15
Value: 898.99 	
Date: May 10
Value: 891.52 	
Date: May 05
Value: 883.66 	
Date: Apr 30
Value: 796.49 	
Date: Apr 25
Value: 785.14 	
Date: Apr 20
Value: 772.72 	
Date: Apr 15
Value: 758.07 	
Date: Apr 10
Value: 743.48 	
Date: Apr 05
Value: 731.53 	
Date: Mar 31
Value: 718.92 	
Date: Mar 25
Value: 702.81 	
Date: Mar 20
Value: 690.78 	
Date: Mar 15
Value: 678.39 	
Date: Mar 10
Value: 669.13 	
Date: Mar 05
Value: 656.53 	
Date: Feb 28
Value: 642.15 	
Date: Feb 25
Value: 636.23 	
Date: Feb 20
Value: 624.04 	
Date: Feb 15
Value: 615.14 	
Date: Feb 10
Value: 601.46 	
Date: Feb 05
Value: 590.03 	
Date: Jan 31
Value: 579.11 	
Date: Jan 25
Value: 565.84 	
Date: Jan 20
Value: 555.52 	
Date: Jan 15
Value: 547.37 	
Date: Jan 10
Value: 538.89 	
Date: Jan 05
Value: 527.53 	
Date: Dec 31
Value: 515.96 	
Date: Dec 25
Value: 502.13 	
Date: Dec 20
Value: 490.26 	
Date: Dec 15
Value: 477.48 	
Date: Dec 10
Value: 463.6 	
Date: Dec 05
Value: 450.65 	
Date: Nov 30
Value: 433.93 	
Date: Nov 25
Value: 417.61 	
Date: Nov 20
Value: 401.5 	
Date: Nov 15
Value: 381.85 	
Date: Nov 10
Value: 365.86 	
Date: Nov 05
Value: 349.19 	
Date: Oct 31
Value: 1134.66 	
Date: Oct 25
Value: 1119.32 	
Date: Oct 20
Value: 1103.33 	
Date: Oct 15
Value: 1091.11 	
Date: Oct 10
Value: 1073.73 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1048.07 	
Date: Sep 25
Value: 1038.13 	
Date: Sep 20
Value: 1028.94 	
Date: Sep 15
Value: 1020.92 	
Date: Sep 10
Value: 1012.44 	
Date: Sep 05
Value: 1003.03 	
Date: Aug 31
Value: 995.91 	
Date: Aug 25
Value: 987.34 	
Date: Aug 20
Value: 981.51 	
Date: Aug 15
Value: 977.12 	
Date: Aug 10
Value: 972.51 	
Date: Aug 05
Value: 965.36 	
Date: Jul 31
Value: 960.13 	
Date: Jul 25
Value: 951.79 	
Date: Jul 20
Value: 946.79 	
Date: Jul 15
Value: 941.86 	
Date: Jul 10
Value: 935.46 	
Date: Jul 05
Value: 929.13 	
Date: Jun 30
Value: 922.2 	
Date: Jun 25
Value: 915.82 	
Date: Jun 20
Value: 908.87 	
Date: Jun 15
Value: 899.57 	
Date: Jun 10
Value: 892.17 	
Date: Jun 05
Value: 883.81 	
Date: May 31
Value: 873.76 	
Date: May 25
Value: 860.5 	
Date: May 20
Value: 847.39 	
Date: May 15
Value: 836.33 	
Date: May 10
Value: 823.22 	
Date: May 05
Value: 810.35

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 649.88 	
Date: Apr 15
Value: 644.59 	
Date: Apr 10
Value: 637.25 	
Date: Apr 05
Value: 628.89 	
Date: Mar 31
Value: 609.95 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 554.11 	
Date: Mar 15
Value: 549.17 	
Date: Mar 10
Value: 539.86 	
Date: Mar 05
Value: 537.66 	
Date: Feb 28
Value: 532.13 	
Date: Feb 25
Value: 531.58 	
Date: Feb 20
Value: 529.84 	
Date: Feb 15
Value: 527.57 	
Date: Feb 10
Value: 526.26 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 524.18 	
Date: Jan 25
Value: 519.83 	
Date: Jan 20
Value: 519.05 	
Date: Jan 15
Value: 517.28 	
Date: Jan 10
Value: 501.48 	
Date: Jan 05
Value: 499.22 	
Date: Dec 31
Value: 495.51 	
Date: Dec 25
Value: 487.98 	
Date: Dec 20
Value: 429.02 	
Date: Dec 15
Value: 420.88 	
Date: Dec 10
Value: 414.06 	
Date: Dec 05
Value: 354.76 	
Date: Nov 30
Value: 336.83 	
Date: Nov 25
Value: 307.31 	
Date: Nov 20
Value: 287.11 	
Date: Nov 15
Value: 281.1 	
Date: Nov 10
Value: 274.95 	
Date: Nov 05
Value: 272.7 	
Date: Oct 31
Value: 270.6 	
Date: Oct 25
Value: 268.74 	
Date: Oct 20
Value: 267.32 	
Date: Oct 15
Value: 265.88 	
Date: Oct 10
Value: 263.75 	
Date: Oct 05
Value: 261.02 	
Date: Sep 30
Value: 253.4 	
Date: Sep 25
Value: 249.33 	
Date: Sep 20
Value: 246.63 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 230.34 	
Date: Sep 05
Value: 224.88 	
Date: Aug 31
Value: 221.87 	
Date: Aug 25
Value: 218.04 	
Date: Aug 20
Value: 208.91 	
Date: Aug 15
Value: 177.96 	
Date: Aug 10
Value: 175.59 	
Date: Aug 05
Value: 173.57 	
Date: Jul 31
Value: 171.27 	
Date: Jul 25
Value: 168.3 	
Date: Jul 20
Value: 165.43 	
Date: Jul 15
Value: 162.13 	
Date: Jul 10
Value: 159.46 	
Date: Jul 05
Value: 156.74 	
Date: Jun 30
Value: 148.52 	
Date: Jun 25
Value: 133.09 	
Date: Jun 20
Value: 107.06 	
Date: Jun 15
Value: 103.43 	
Date: Jun 10
Value: 94.26 	
Date: Jun 05
Value: 89.52 	
Date: May 31
Value: 80.36 	
Date: May 25
Value: 71.03 	
Date: May 20
Value: 60.8 	
Date: May 15
Value: 41.97 	
Date: May 10
Value: 35.17 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 756.33 	
Date: Apr 20
Value: 723.87 	
Date: Apr 15
Value: 702.79 	
Date: Apr 10
Value: 698.52 	
Date: Apr 05
Value: 694.24 	
Date: Mar 31
Value: 690.12 	
Date: Mar 25
Value: 681.22 	
Date: Mar 20
Value: 676.64 	
Date: Mar 15
Value: 673.08 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 634.33 	
Date: Feb 28
Value: 615.41 	
Date: Feb 25
Value: 608.75 	
Date: Feb 20
Value: 603.23 	
Date: Feb 15
Value: 602.22 	
Date: Feb 10
Value: 581.97 	
Date: Feb 05
Value: 578.35 	
Date: Jan 31
Value: 576.71 	
Date: Jan 25
Value: 575.81 	
Date: Jan 20
Value: 574.27 	
Date: Jan 15
Value: 564.89 	
Date: Jan 10
Value: 561.86 	
Date: Jan 05
Value: 542.07 	
Date: Dec 31
Value: 534.86 	
Date: Dec 25
Value: 530.72 	
Date: Dec 20
Value: 514.25 	
Date: Dec 15
Value: 508.56 	
Date: Dec 10
Value: 484.29 	
Date: Dec 05
Value: 473.74 	
Date: Nov 30
Value: 452.01 	
Date: Nov 25
Value: 428.7 	
Date: Nov 20
Value: 413.13 	
Date: Nov 15
Value: 396.35 	
Date: Nov 10
Value: 388.69 	
Date: Nov 05
Value: 375.23 	
Date: Oct 31
Value: 1032.81 	
Date: Oct 25
Value: 1030.96 	
Date: Oct 20
Value: 1029.54 	
Date: Oct 15
Value: 1028.1 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1023.24 	
Date: Sep 30
Value: 1015.62 	
Date: Sep 25
Value: 1011.55 	
Date: Sep 20
Value: 1008.85 	
Date: Sep 15
Value: 999.63 	
Date: Sep 10
Value: 992.56 	
Date: Sep 05
Value: 987.1 	
Date: Aug 31
Value: 984.09 	
Date: Aug 25
Value: 980.26 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 940.17 	
Date: Aug 10
Value: 937.81 	
Date: Aug 05
Value: 935.79 	
Date: Jul 31
Value: 933.49 	
Date: Jul 25
Value: 930.52 	
Date: Jul 20
Value: 927.64 	
Date: Jul 15
Value: 924.35 	
Date: Jul 10
Value: 921.67 	
Date: Jul 05
Value: 918.96 	
Date: Jun 30
Value: 910.74 	
Date: Jun 25
Value: 895.31 	
Date: Jun 20
Value: 869.28 	
Date: Jun 15
Value: 865.65 	
Date: Jun 10
Value: 856.48 	
Date: Jun 05
Value: 851.74 	
Date: May 31
Value: 842.58 	
Date: May 25
Value: 833.25 	
Date: May 20
Value: 823.02 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 797.39 	
Date: May 05
Value: 789.48 	
Date: Apr 30
Value: 732.32 	
Date: Apr 25
Value: 722.71 	
Date: Apr 20
Value: 710.97 	
Date: Apr 15
Value: 696.62 	
Date: Apr 10
Value: 683.43 	
Date: Apr 05
Value: 671.91 	
Date: Mar 31
Value: 660.17 	
Date: Mar 25
Value: 644.55 	
Date: Mar 20
Value: 633.22 	
Date: Mar 15
Value: 622.43 	
Date: Mar 10
Value: 613.12 	
Date: Mar 05
Value: 601.32 	
Date: Feb 28
Value: 590.59 	
Date: Feb 25
Value: 586.72 	
Date: Feb 20
Value: 578.61 	
Date: Feb 15
Value: 572.37 	
Date: Feb 10
Value: 562.91 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 548.6 	
Date: Jan 25
Value: 538.22 	
Date: Jan 20
Value: 529.58 	
Date: Jan 15
Value: 522.72 	
Date: Jan 10
Value: 515.4 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.9 	
Date: Dec 25
Value: 480.02 	
Date: Dec 20
Value: 464.81 	
Date: Dec 15
Value: 448.78 	
Date: Dec 10
Value: 432.44 	
Date: Dec 05
Value: 416.27 	
Date: Nov 30
Value: 399.64 	
Date: Nov 25
Value: 388.13 	
Date: Nov 20
Value: 375.87 	
Date: Nov 15
Value: 362.58 	
Date: Nov 10
Value: 352.8 	
Date: Nov 05
Value: 343.9 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1059.75 	
Date: Oct 20
Value: 1048.86 	
Date: Oct 15
Value: 1040.82 	
Date: Oct 10
Value: 1028.69 	
Date: Oct 05
Value: 1018.78 	
Date: Sep 30
Value: 1011.43 	
Date: Sep 25
Value: 1005.26 	
Date: Sep 20
Value: 999.89 	
Date: Sep 15
Value: 995.58 	
Date: Sep 10
Value: 991.3 	
Date: Sep 05
Value: 987.23 	
Date: Aug 31
Value: 981.98 	
Date: Aug 25
Value: 972.95 	
Date: Aug 20
Value: 964.3 	
Date: Aug 15
Value: 957.2 	
Date: Aug 10
Value: 948.08 	
Date: Aug 05
Value: 935.99 	
Date: Jul 31
Value: 927.32 	
Date: Jul 25
Value: 916.35 	
Date: Jul 20
Value: 910.33 	
Date: Jul 15
Value: 905.34 	
Date: Jul 10
Value: 897.98 	
Date: Jul 05
Value: 889.94 	
Date: Jun 30
Value: 880.98 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 858.4 	
Date: Jun 15
Value: 844.15 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 816.77 	
Date: May 31
Value: 803.82 	
Date: May 25
Value: 789.4 	
Date: May 20
Value: 776.42 	
Date: May 15
Value: 766.43 	
Date: May 10
Value: 755.6 	
Date: May 05
Value: 743.61 	
Date: Apr 20
Value: 649.88 	
Date: Apr 15
Value: 644.59 	
Date: Apr 10
Value: 637.25 	
Date: Apr 05
Value: 628.89 	
Date: Mar 31
Value: 609.95 	
Date: Mar 25
Value: 570.75 	
Date: Mar 20
Value: 554.11 	
Date: Mar 15
Value: 549.17 	
Date: Mar 10
Value: 539.86 	
Date: Mar 05
Value: 537.66 	
Date: Feb 28
Value: 532.13 	
Date: Feb 25
Value: 531.58 	
Date: Feb 20
Value: 529.84 	
Date: Feb 15
Value: 527.57 	
Date: Feb 10
Value: 526.26 	
Date: Feb 05
Value: 525.21 	
Date: Jan 31
Value: 524.18 	
Date: Jan 25
Value: 519.83 	
Date: Jan 20
Value: 519.05 	
Date: Jan 15
Value: 517.28 	
Date: Jan 10
Value: 501.48 	
Date: Jan 05
Value: 499.22 	
Date: Dec 31
Value: 495.51 	
Date: Dec 25
Value: 487.98 	
Date: Dec 20
Value: 429.02 	
Date: Dec 15
Value: 420.88 	
Date: Dec 10
Value: 414.06 	
Date: Dec 05
Value: 354.76 	
Date: Nov 30
Value: 336.83 	
Date: Nov 25
Value: 307.31 	
Date: Nov 20
Value: 287.11 	
Date: Nov 15
Value: 281.1 	
Date: Nov 10
Value: 274.95 	
Date: Nov 05
Value: 272.7 	
Date: Oct 31
Value: 270.6 	
Date: Oct 25
Value: 268.74 	
Date: Oct 20
Value: 267.32 	
Date: Oct 15
Value: 265.88 	
Date: Oct 10
Value: 263.75 	
Date: Oct 05
Value: 261.02 	
Date: Sep 30
Value: 253.4 	
Date: Sep 25
Value: 249.33 	
Date: Sep 20
Value: 246.63 	
Date: Sep 15
Value: 237.41 	
Date: Sep 10
Value: 230.34 	
Date: Sep 05
Value: 224.88 	
Date: Aug 31
Value: 221.87 	
Date: Aug 25
Value: 218.04 	
Date: Aug 20
Value: 208.91 	
Date: Aug 15
Value: 177.96 	
Date: Aug 10
Value: 175.59 	
Date: Aug 05
Value: 173.57 	
Date: Jul 31
Value: 171.27 	
Date: Jul 25
Value: 168.3 	
Date: Jul 20
Value: 165.43 	
Date: Jul 15
Value: 162.13 	
Date: Jul 10
Value: 159.46 	
Date: Jul 05
Value: 156.74 	
Date: Jun 30
Value: 148.52 	
Date: Jun 25
Value: 133.09 	
Date: Jun 20
Value: 107.06 	
Date: Jun 15
Value: 103.43 	
Date: Jun 10
Value: 94.26 	
Date: Jun 05
Value: 89.52 	
Date: May 31
Value: 80.36 	
Date: May 25
Value: 71.03 	
Date: May 20
Value: 60.8 	
Date: May 15
Value: 41.97 	
Date: May 10
Value: 35.17 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 762.21 	
Date: Apr 25
Value: 756.33 	
Date: Apr 20
Value: 723.87 	
Date: Apr 15
Value: 702.79 	
Date: Apr 10
Value: 698.52 	
Date: Apr 05
Value: 694.24 	
Date: Mar 31
Value: 690.12 	
Date: Mar 25
Value: 681.22 	
Date: Mar 20
Value: 676.64 	
Date: Mar 15
Value: 673.08 	
Date: Mar 10
Value: 645.67 	
Date: Mar 05
Value: 634.33 	
Date: Feb 28
Value: 615.41 	
Date: Feb 25
Value: 608.75 	
Date: Feb 20
Value: 603.23 	
Date: Feb 15
Value: 602.22 	
Date: Feb 10
Value: 581.97 	
Date: Feb 05
Value: 578.35 	
Date: Jan 31
Value: 576.71 	
Date: Jan 25
Value: 575.81 	
Date: Jan 20
Value: 574.27 	
Date: Jan 15
Value: 564.89 	
Date: Jan 10
Value: 561.86 	
Date: Jan 05
Value: 542.07 	
Date: Dec 31
Value: 534.86 	
Date: Dec 25
Value: 530.72 	
Date: Dec 20
Value: 514.25 	
Date: Dec 15
Value: 508.56 	
Date: Dec 10
Value: 484.29 	
Date: Dec 05
Value: 473.74 	
Date: Nov 30
Value: 452.01 	
Date: Nov 25
Value: 428.7 	
Date: Nov 20
Value: 413.13 	
Date: Nov 15
Value: 396.35 	
Date: Nov 10
Value: 388.69 	
Date: Nov 05
Value: 375.23 	
Date: Oct 31
Value: 1032.81 	
Date: Oct 25
Value: 1030.96 	
Date: Oct 20
Value: 1029.54 	
Date: Oct 15
Value: 1028.1 	
Date: Oct 10
Value: 1025.97 	
Date: Oct 05
Value: 1023.24 	
Date: Sep 30
Value: 1015.62 	
Date: Sep 25
Value: 1011.55 	
Date: Sep 20
Value: 1008.85 	
Date: Sep 15
Value: 999.63 	
Date: Sep 10
Value: 992.56 	
Date: Sep 05
Value: 987.1 	
Date: Aug 31
Value: 984.09 	
Date: Aug 25
Value: 980.26 	
Date: Aug 20
Value: 971.13 	
Date: Aug 15
Value: 940.17 	
Date: Aug 10
Value: 937.81 	
Date: Aug 05
Value: 935.79 	
Date: Jul 31
Value: 933.49 	
Date: Jul 25
Value: 930.52 	
Date: Jul 20
Value: 927.64 	
Date: Jul 15
Value: 924.35 	
Date: Jul 10
Value: 921.67 	
Date: Jul 05
Value: 918.96 	
Date: Jun 30
Value: 910.74 	
Date: Jun 25
Value: 895.31 	
Date: Jun 20
Value: 869.28 	
Date: Jun 15
Value: 865.65 	
Date: Jun 10
Value: 856.48 	
Date: Jun 05
Value: 851.74 	
Date: May 31
Value: 842.58 	
Date: May 25
Value: 833.25 	
Date: May 20
Value: 823.02 	
Date: May 15
Value: 804.19 	
Date: May 10
Value: 797.39 	
Date: May 05
Value: 789.48 	
Date: Apr 30
Value: 732.32 	
Date: Apr 25
Value: 722.71 	
Date: Apr 20
Value: 710.97 	
Date: Apr 15
Value: 696.62 	
Date: Apr 10
Value: 683.43 	
Date: Apr 05
Value: 671.91 	
Date: Mar 31
Value: 660.17 	
Date: Mar 25
Value: 644.55 	
Date: Mar 20
Value: 633.22 	
Date: Mar 15
Value: 622.43 	
Date: Mar 10
Value: 613.12 	
Date: Mar 05
Value: 601.32 	
Date: Feb 28
Value: 590.59 	
Date: Feb 25
Value: 586.72 	
Date: Feb 20
Value: 578.61 	
Date: Feb 15
Value: 572.37 	
Date: Feb 10
Value: 562.91 	
Date: Feb 05
Value: 555.77 	
Date: Jan 31
Value: 548.6 	
Date: Jan 25
Value: 538.22 	
Date: Jan 20
Value: 529.58 	
Date: Jan 15
Value: 522.72 	
Date: Jan 10
Value: 515.4 	
Date: Jan 05
Value: 507.2 	
Date: Dec 31
Value: 497.9 	
Date: Dec 25
Value: 480.02 	
Date: Dec 20
Value: 464.81 	
Date: Dec 15
Value: 448.78 	
Date: Dec 10
Value: 432.44 	
Date: Dec 05
Value: 416.27 	
Date: Nov 30
Value: 399.64 	
Date: Nov 25
Value: 388.13 	
Date: Nov 20
Value: 375.87 	
Date: Nov 15
Value: 362.58 	
Date: Nov 10
Value: 352.8 	
Date: Nov 05
Value: 343.9 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1059.75 	
Date: Oct 20
Value: 1048.86 	
Date: Oct 15
Value: 1040.82 	
Date: Oct 10
Value: 1028.69 	
Date: Oct 05
Value: 1018.78 	
Date: Sep 30
Value: 1011.43 	
Date: Sep 25
Value: 1005.26 	
Date: Sep 20
Value: 999.89 	
Date: Sep 15
Value: 995.58 	
Date: Sep 10
Value: 991.3 	
Date: Sep 05
Value: 987.23 	
Date: Aug 31
Value: 981.98 	
Date: Aug 25
Value: 972.95 	
Date: Aug 20
Value: 964.3 	
Date: Aug 15
Value: 957.2 	
Date: Aug 10
Value: 948.08 	
Date: Aug 05
Value: 935.99 	
Date: Jul 31
Value: 927.32 	
Date: Jul 25
Value: 916.35 	
Date: Jul 20
Value: 910.33 	
Date: Jul 15
Value: 905.34 	
Date: Jul 10
Value: 897.98 	
Date: Jul 05
Value: 889.94 	
Date: Jun 30
Value: 880.98 	
Date: Jun 25
Value: 870.47 	
Date: Jun 20
Value: 858.4 	
Date: Jun 15
Value: 844.15 	
Date: Jun 10
Value: 828.66 	
Date: Jun 05
Value: 816.77 	
Date: May 31
Value: 803.82 	
Date: May 25
Value: 789.4 	
Date: May 20
Value: 776.42 	
Date: May 15
Value: 766.43 	
Date: May 10
Value: 755.6 	
Date: May 05
Value: 743.61

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49
	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 495.32 	
Date: Apr 10
Value: 491.28 	
Date: Apr 05
Value: 488.52 	
Date: Mar 31
Value: 482.57 	
Date: Mar 25
Value: 452.25 	
Date: Mar 20
Value: 439.77 	
Date: Mar 15
Value: 437.04 	
Date: Mar 10
Value: 431.51 	
Date: Mar 05
Value: 430.08 	
Date: Feb 28
Value: 426.63 	
Date: Feb 25
Value: 425.94 	
Date: Feb 20
Value: 425.14 	
Date: Feb 15
Value: 423.87 	
Date: Feb 10
Value: 423.11 	
Date: Feb 05
Value: 422.47 	
Date: Jan 31
Value: 421.92 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 418.69 	
Date: Jan 15
Value: 417.59 	
Date: Jan 10
Value: 410.6 	
Date: Jan 05
Value: 408.8 	
Date: Dec 31
Value: 405.85 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 369 	
Date: Dec 15
Value: 364.05 	
Date: Dec 10
Value: 358.69 	
Date: Dec 05
Value: 329.32 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 299.8 	
Date: Nov 20
Value: 282.42 	
Date: Nov 15
Value: 271.78 	
Date: Nov 10
Value: 268.22 	
Date: Nov 05
Value: 267.17 	
Date: Oct 31
Value: 266.21 	
Date: Oct 25
Value: 264.68 	
Date: Oct 20
Value: 263.5 	
Date: Oct 15
Value: 262.34 	
Date: Oct 10
Value: 259.85 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 236.21 	
Date: Sep 25
Value: 230.73 	
Date: Sep 20
Value: 227.43 	
Date: Sep 15
Value: 216.19 	
Date: Sep 10
Value: 203.88 	
Date: Sep 05
Value: 191.92 	
Date: Aug 31
Value: 189.29 	
Date: Aug 25
Value: 184.42 	
Date: Aug 20
Value: 180.64 	
Date: Aug 15
Value: 159.35 	
Date: Aug 10
Value: 157.41 	
Date: Aug 05
Value: 155.84 	
Date: Jul 31
Value: 153.67 	
Date: Jul 25
Value: 151.62 	
Date: Jul 20
Value: 147.36 	
Date: Jul 15
Value: 142.71 	
Date: Jul 10
Value: 140.94 	
Date: Jul 05
Value: 139.15 	
Date: Jun 30
Value: 135.33 	
Date: Jun 25
Value: 114.97 	
Date: Jun 20
Value: 89.5 	
Date: Jun 15
Value: 87.4 	
Date: Jun 10
Value: 78.74 	
Date: Jun 05
Value: 74.43 	
Date: May 31
Value: 72.05 	
Date: May 25
Value: 65.92 	
Date: May 20
Value: 57.03 	
Date: May 15
Value: 37.7 	
Date: May 10
Value: 29.77 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 542.69 	
Date: Apr 25
Value: 538.66 	
Date: Apr 20
Value: 516.63 	
Date: Apr 15
Value: 500.41 	
Date: Apr 10
Value: 498.58 	
Date: Apr 05
Value: 496.79 	
Date: Mar 31
Value: 492.29 	
Date: Mar 25
Value: 484.16 	
Date: Mar 20
Value: 479.18 	
Date: Mar 15
Value: 476.51 	
Date: Mar 10
Value: 463.21 	
Date: Mar 05
Value: 454.96 	
Date: Feb 28
Value: 439.73 	
Date: Feb 25
Value: 435.57 	
Date: Feb 20
Value: 431.67 	
Date: Feb 15
Value: 430.99 	
Date: Feb 10
Value: 421.24 	
Date: Feb 05
Value: 416.04 	
Date: Jan 31
Value: 414.78 	
Date: Jan 25
Value: 414.14 	
Date: Jan 20
Value: 413.36 	
Date: Jan 15
Value: 407.44 	
Date: Jan 10
Value: 405.87 	
Date: Jan 05
Value: 398.13 	
Date: Dec 31
Value: 393.56 	
Date: Dec 25
Value: 392.52 	
Date: Dec 20
Value: 382.77 	
Date: Dec 15
Value: 381.33 	
Date: Dec 10
Value: 357.88 	
Date: Dec 05
Value: 353.18 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 317.46 	
Date: Nov 20
Value: 301.7 	
Date: Nov 15
Value: 291.34 	
Date: Nov 10
Value: 288.7 	
Date: Nov 05
Value: 274.61 	
Date: Oct 31
Value: 808.9 	
Date: Oct 25
Value: 807.38 	
Date: Oct 20
Value: 806.2 	
Date: Oct 15
Value: 805.03 	
Date: Oct 10
Value: 802.54 	
Date: Oct 05
Value: 799.19 	
Date: Sep 30
Value: 778.91 	
Date: Sep 25
Value: 773.42 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 758.88 	
Date: Sep 10
Value: 746.57 	
Date: Sep 05
Value: 734.61 	
Date: Aug 31
Value: 731.99 	
Date: Aug 25
Value: 727.11 	
Date: Aug 20
Value: 723.34 	
Date: Aug 15
Value: 702.05 	
Date: Aug 10
Value: 700.1 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 696.37 	
Date: Jul 25
Value: 694.32 	
Date: Jul 20
Value: 690.05 	
Date: Jul 15
Value: 685.4 	
Date: Jul 10
Value: 683.64 	
Date: Jul 05
Value: 681.84 	
Date: Jun 30
Value: 678.02 	
Date: Jun 25
Value: 657.66 	
Date: Jun 20
Value: 632.19 	
Date: Jun 15
Value: 630.1 	
Date: Jun 10
Value: 621.43 	
Date: Jun 05
Value: 617.12 	
Date: May 31
Value: 614.74 	
Date: May 25
Value: 608.62 	
Date: May 20
Value: 599.72 	
Date: May 15
Value: 580.4 	
Date: May 10
Value: 572.46 	
Date: May 05
Value: 558.85 	
Date: Apr 30
Value: 537.91 	
Date: Apr 25
Value: 530.71 	
Date: Apr 20
Value: 522.48 	
Date: Apr 15
Value: 512.68 	
Date: Apr 10
Value: 503.44 	
Date: Apr 05
Value: 494.6 	
Date: Mar 31
Value: 486.32 	
Date: Mar 25
Value: 476.35 	
Date: Mar 20
Value: 469.41 	
Date: Mar 15
Value: 462.67 	
Date: Mar 10
Value: 457.06 	
Date: Mar 05
Value: 449.78 	
Date: Feb 28
Value: 442.45 	
Date: Feb 25
Value: 439.26 	
Date: Feb 20
Value: 432.39 	
Date: Feb 15
Value: 427.59 	
Date: Feb 10
Value: 420.63 	
Date: Feb 05
Value: 414.57 	
Date: Jan 31
Value: 409.67 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 397.32 	
Date: Jan 15
Value: 393.74 	
Date: Jan 10
Value: 390.7 	
Date: Jan 05
Value: 385.78 	
Date: Dec 31
Value: 380.6 	
Date: Dec 25
Value: 372.03 	
Date: Dec 20
Value: 364.15 	
Date: Dec 15
Value: 356.31 	
Date: Dec 10
Value: 348.45 	
Date: Dec 05
Value: 340.12 	
Date: Nov 30
Value: 328.8 	
Date: Nov 25
Value: 320.95 	
Date: Nov 20
Value: 310.05 	
Date: Nov 15
Value: 298.74 	
Date: Nov 10
Value: 289.33 	
Date: Nov 05
Value: 280.78 	
Date: Oct 31
Value: 813.09 	
Date: Oct 25
Value: 804.82 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 789.65 	
Date: Oct 10
Value: 779.58 	
Date: Oct 05
Value: 770.39 	
Date: Sep 30
Value: 763.47 	
Date: Sep 25
Value: 756.86 	
Date: Sep 20
Value: 750.77 	
Date: Sep 15
Value: 744.83 	
Date: Sep 10
Value: 738.77 	
Date: Sep 05
Value: 733.1 	
Date: Aug 31
Value: 726.58 	
Date: Aug 25
Value: 717.89 	
Date: Aug 20
Value: 711.64 	
Date: Aug 15
Value: 706.05 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 690.88 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.45 	
Date: Jul 20
Value: 671.78 	
Date: Jul 15
Value: 667.72 	
Date: Jul 10
Value: 662.1 	
Date: Jul 05
Value: 656.81 	
Date: Jun 30
Value: 650.38 	
Date: Jun 25
Value: 644.3 	
Date: Jun 20
Value: 636.7 	
Date: Jun 15
Value: 626.3 	
Date: Jun 10
Value: 616.48 	
Date: Jun 05
Value: 608.16 	
Date: May 31
Value: 597.92 	
Date: May 25
Value: 587.38 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 568.11 	
Date: May 10
Value: 557.28 	
Date: May 05
Value: 547.41 	
Date: Apr 20
Value: 498.57 	
Date: Apr 15
Value: 495.32 	
Date: Apr 10
Value: 491.28 	
Date: Apr 05
Value: 488.52 	
Date: Mar 31
Value: 482.57 	
Date: Mar 25
Value: 452.25 	
Date: Mar 20
Value: 439.77 	
Date: Mar 15
Value: 437.04 	
Date: Mar 10
Value: 431.51 	
Date: Mar 05
Value: 430.08 	
Date: Feb 28
Value: 426.63 	
Date: Feb 25
Value: 425.94 	
Date: Feb 20
Value: 425.14 	
Date: Feb 15
Value: 423.87 	
Date: Feb 10
Value: 423.11 	
Date: Feb 05
Value: 422.47 	
Date: Jan 31
Value: 421.92 	
Date: Jan 25
Value: 419.25 	
Date: Jan 20
Value: 418.69 	
Date: Jan 15
Value: 417.59 	
Date: Jan 10
Value: 410.6 	
Date: Jan 05
Value: 408.8 	
Date: Dec 31
Value: 405.85 	
Date: Dec 25
Value: 400.53 	
Date: Dec 20
Value: 369 	
Date: Dec 15
Value: 364.05 	
Date: Dec 10
Value: 358.69 	
Date: Dec 05
Value: 329.32 	
Date: Nov 30
Value: 314.43 	
Date: Nov 25
Value: 299.8 	
Date: Nov 20
Value: 282.42 	
Date: Nov 15
Value: 271.78 	
Date: Nov 10
Value: 268.22 	
Date: Nov 05
Value: 267.17 	
Date: Oct 31
Value: 266.21 	
Date: Oct 25
Value: 264.68 	
Date: Oct 20
Value: 263.5 	
Date: Oct 15
Value: 262.34 	
Date: Oct 10
Value: 259.85 	
Date: Oct 05
Value: 256.5 	
Date: Sep 30
Value: 236.21 	
Date: Sep 25
Value: 230.73 	
Date: Sep 20
Value: 227.43 	
Date: Sep 15
Value: 216.19 	
Date: Sep 10
Value: 203.88 	
Date: Sep 05
Value: 191.92 	
Date: Aug 31
Value: 189.29 	
Date: Aug 25
Value: 184.42 	
Date: Aug 20
Value: 180.64 	
Date: Aug 15
Value: 159.35 	
Date: Aug 10
Value: 157.41 	
Date: Aug 05
Value: 155.84 	
Date: Jul 31
Value: 153.67 	
Date: Jul 25
Value: 151.62 	
Date: Jul 20
Value: 147.36 	
Date: Jul 15
Value: 142.71 	
Date: Jul 10
Value: 140.94 	
Date: Jul 05
Value: 139.15 	
Date: Jun 30
Value: 135.33 	
Date: Jun 25
Value: 114.97 	
Date: Jun 20
Value: 89.5 	
Date: Jun 15
Value: 87.4 	
Date: Jun 10
Value: 78.74 	
Date: Jun 05
Value: 74.43 	
Date: May 31
Value: 72.05 	
Date: May 25
Value: 65.92 	
Date: May 20
Value: 57.03 	
Date: May 15
Value: 37.7 	
Date: May 10
Value: 29.77 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 542.69 	
Date: Apr 25
Value: 538.66 	
Date: Apr 20
Value: 516.63 	
Date: Apr 15
Value: 500.41 	
Date: Apr 10
Value: 498.58 	
Date: Apr 05
Value: 496.79 	
Date: Mar 31
Value: 492.29 	
Date: Mar 25
Value: 484.16 	
Date: Mar 20
Value: 479.18 	
Date: Mar 15
Value: 476.51 	
Date: Mar 10
Value: 463.21 	
Date: Mar 05
Value: 454.96 	
Date: Feb 28
Value: 439.73 	
Date: Feb 25
Value: 435.57 	
Date: Feb 20
Value: 431.67 	
Date: Feb 15
Value: 430.99 	
Date: Feb 10
Value: 421.24 	
Date: Feb 05
Value: 416.04 	
Date: Jan 31
Value: 414.78 	
Date: Jan 25
Value: 414.14 	
Date: Jan 20
Value: 413.36 	
Date: Jan 15
Value: 407.44 	
Date: Jan 10
Value: 405.87 	
Date: Jan 05
Value: 398.13 	
Date: Dec 31
Value: 393.56 	
Date: Dec 25
Value: 392.52 	
Date: Dec 20
Value: 382.77 	
Date: Dec 15
Value: 381.33 	
Date: Dec 10
Value: 357.88 	
Date: Dec 05
Value: 353.18 	
Date: Nov 30
Value: 343.71 	
Date: Nov 25
Value: 317.46 	
Date: Nov 20
Value: 301.7 	
Date: Nov 15
Value: 291.34 	
Date: Nov 10
Value: 288.7 	
Date: Nov 05
Value: 274.61 	
Date: Oct 31
Value: 808.9 	
Date: Oct 25
Value: 807.38 	
Date: Oct 20
Value: 806.2 	
Date: Oct 15
Value: 805.03 	
Date: Oct 10
Value: 802.54 	
Date: Oct 05
Value: 799.19 	
Date: Sep 30
Value: 778.91 	
Date: Sep 25
Value: 773.42 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 758.88 	
Date: Sep 10
Value: 746.57 	
Date: Sep 05
Value: 734.61 	
Date: Aug 31
Value: 731.99 	
Date: Aug 25
Value: 727.11 	
Date: Aug 20
Value: 723.34 	
Date: Aug 15
Value: 702.05 	
Date: Aug 10
Value: 700.1 	
Date: Aug 05
Value: 698.54 	
Date: Jul 31
Value: 696.37 	
Date: Jul 25
Value: 694.32 	
Date: Jul 20
Value: 690.05 	
Date: Jul 15
Value: 685.4 	
Date: Jul 10
Value: 683.64 	
Date: Jul 05
Value: 681.84 	
Date: Jun 30
Value: 678.02 	
Date: Jun 25
Value: 657.66 	
Date: Jun 20
Value: 632.19 	
Date: Jun 15
Value: 630.1 	
Date: Jun 10
Value: 621.43 	
Date: Jun 05
Value: 617.12 	
Date: May 31
Value: 614.74 	
Date: May 25
Value: 608.62 	
Date: May 20
Value: 599.72 	
Date: May 15
Value: 580.4 	
Date: May 10
Value: 572.46 	
Date: May 05
Value: 558.85 	
Date: Apr 30
Value: 537.91 	
Date: Apr 25
Value: 530.71 	
Date: Apr 20
Value: 522.48 	
Date: Apr 15
Value: 512.68 	
Date: Apr 10
Value: 503.44 	
Date: Apr 05
Value: 494.6 	
Date: Mar 31
Value: 486.32 	
Date: Mar 25
Value: 476.35 	
Date: Mar 20
Value: 469.41 	
Date: Mar 15
Value: 462.67 	
Date: Mar 10
Value: 457.06 	
Date: Mar 05
Value: 449.78 	
Date: Feb 28
Value: 442.45 	
Date: Feb 25
Value: 439.26 	
Date: Feb 20
Value: 432.39 	
Date: Feb 15
Value: 427.59 	
Date: Feb 10
Value: 420.63 	
Date: Feb 05
Value: 414.57 	
Date: Jan 31
Value: 409.67 	
Date: Jan 25
Value: 402.8 	
Date: Jan 20
Value: 397.32 	
Date: Jan 15
Value: 393.74 	
Date: Jan 10
Value: 390.7 	
Date: Jan 05
Value: 385.78 	
Date: Dec 31
Value: 380.6 	
Date: Dec 25
Value: 372.03 	
Date: Dec 20
Value: 364.15 	
Date: Dec 15
Value: 356.31 	
Date: Dec 10
Value: 348.45 	
Date: Dec 05
Value: 340.12 	
Date: Nov 30
Value: 328.8 	
Date: Nov 25
Value: 320.95 	
Date: Nov 20
Value: 310.05 	
Date: Nov 15
Value: 298.74 	
Date: Nov 10
Value: 289.33 	
Date: Nov 05
Value: 280.78 	
Date: Oct 31
Value: 813.09 	
Date: Oct 25
Value: 804.82 	
Date: Oct 20
Value: 796.36 	
Date: Oct 15
Value: 789.65 	
Date: Oct 10
Value: 779.58 	
Date: Oct 05
Value: 770.39 	
Date: Sep 30
Value: 763.47 	
Date: Sep 25
Value: 756.86 	
Date: Sep 20
Value: 750.77 	
Date: Sep 15
Value: 744.83 	
Date: Sep 10
Value: 738.77 	
Date: Sep 05
Value: 733.1 	
Date: Aug 31
Value: 726.58 	
Date: Aug 25
Value: 717.89 	
Date: Aug 20
Value: 711.64 	
Date: Aug 15
Value: 706.05 	
Date: Aug 10
Value: 700.05 	
Date: Aug 05
Value: 690.88 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 676.45 	
Date: Jul 20
Value: 671.78 	
Date: Jul 15
Value: 667.72 	
Date: Jul 10
Value: 662.1 	
Date: Jul 05
Value: 656.81 	
Date: Jun 30
Value: 650.38 	
Date: Jun 25
Value: 644.3 	
Date: Jun 20
Value: 636.7 	
Date: Jun 15
Value: 626.3 	
Date: Jun 10
Value: 616.48 	
Date: Jun 05
Value: 608.16 	
Date: May 31
Value: 597.92 	
Date: May 25
Value: 587.38 	
Date: May 20
Value: 576.77 	
Date: May 15
Value: 568.11 	
Date: May 10
Value: 557.28 	
Date: May 05
Value: 547.41

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91
	
Date: Apr 20
Value: 623.11 	
Date: Apr 15
Value: 616.87 	
Date: Apr 10
Value: 609.54 	
Date: Apr 05
Value: 598.32 	
Date: Mar 31
Value: 591.1 	
Date: Mar 25
Value: 564.95 	
Date: Mar 20
Value: 532.45 	
Date: Mar 15
Value: 525.3 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 511.36 	
Date: Feb 20
Value: 510.77 	
Date: Feb 15
Value: 509.98 	
Date: Feb 10
Value: 509.46 	
Date: Feb 05
Value: 508.92 	
Date: Jan 31
Value: 508.27 	
Date: Jan 25
Value: 499.04 	
Date: Jan 20
Value: 497.83 	
Date: Jan 15
Value: 495.74 	
Date: Jan 10
Value: 479.76 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 469.14 	
Date: Dec 25
Value: 465.43 	
Date: Dec 20
Value: 425.07 	
Date: Dec 15
Value: 415.7 	
Date: Dec 10
Value: 409.24 	
Date: Dec 05
Value: 385.16 	
Date: Nov 30
Value: 361.86 	
Date: Nov 25
Value: 338.55 	
Date: Nov 20
Value: 321.86 	
Date: Nov 15
Value: 311.64 	
Date: Nov 10
Value: 304.75 	
Date: Nov 05
Value: 303.68 	
Date: Oct 31
Value: 302.69 	
Date: Oct 25
Value: 300.53 	
Date: Oct 20
Value: 298.99 	
Date: Oct 15
Value: 297.42 	
Date: Oct 10
Value: 295.81 	
Date: Oct 05
Value: 288.87 	
Date: Sep 30
Value: 256.56 	
Date: Sep 25
Value: 251.22 	
Date: Sep 20
Value: 248.66 	
Date: Sep 15
Value: 238.49 	
Date: Sep 10
Value: 229.14 	
Date: Sep 05
Value: 213.74 	
Date: Aug 31
Value: 211.44 	
Date: Aug 25
Value: 204.01 	
Date: Aug 20
Value: 196.04 	
Date: Aug 15
Value: 180.91 	
Date: Aug 10
Value: 178.45 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 172.59 	
Date: Jul 25
Value: 169.65 	
Date: Jul 20
Value: 163.64 	
Date: Jul 15
Value: 155.8 	
Date: Jul 10
Value: 151.37 	
Date: Jul 05
Value: 148.45 	
Date: Jun 30
Value: 135.44 	
Date: Jun 25
Value: 128.3 	
Date: Jun 20
Value: 101.35 	
Date: Jun 15
Value: 98.54 	
Date: Jun 10
Value: 92.9 	
Date: Jun 05
Value: 90 	
Date: May 31
Value: 85.84 	
Date: May 25
Value: 76.83 	
Date: May 20
Value: 68.02 	
Date: May 15
Value: 39.38 	
Date: May 10
Value: 30.44 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 817.39 	
Date: Apr 25
Value: 811.02 	
Date: Apr 20
Value: 767.77 	
Date: Apr 15
Value: 741.35 	
Date: Apr 10
Value: 737.71 	
Date: Apr 05
Value: 734.5 	
Date: Mar 31
Value: 728.87 	
Date: Mar 25
Value: 708.89 	
Date: Mar 20
Value: 704.12 	
Date: Mar 15
Value: 694.51 	
Date: Mar 10
Value: 680.51 	
Date: Mar 05
Value: 671.67 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 626.13 	
Date: Feb 20
Value: 621.79 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.48 	
Date: Feb 05
Value: 610.17 	
Date: Jan 31
Value: 608.62 	
Date: Jan 25
Value: 607.8 	
Date: Jan 20
Value: 604.54 	
Date: Jan 15
Value: 589.25 	
Date: Jan 10
Value: 586.19 	
Date: Jan 05
Value: 570.83 	
Date: Dec 31
Value: 562.72 	
Date: Dec 25
Value: 559.55 	
Date: Dec 20
Value: 550.39 	
Date: Dec 15
Value: 548.19 	
Date: Dec 10
Value: 509.92 	
Date: Dec 05
Value: 502.98 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 442 	
Date: Nov 20
Value: 418.3 	
Date: Nov 15
Value: 409.48 	
Date: Nov 10
Value: 397.8 	
Date: Nov 05
Value: 369.7 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1117.92 	
Date: Oct 20
Value: 1116.38 	
Date: Oct 15
Value: 1114.81 	
Date: Oct 10
Value: 1113.21 	
Date: Oct 05
Value: 1106.27 	
Date: Sep 30
Value: 1073.95 	
Date: Sep 25
Value: 1068.61 	
Date: Sep 20
Value: 1066.06 	
Date: Sep 15
Value: 1055.88 	
Date: Sep 10
Value: 1046.54 	
Date: Sep 05
Value: 1031.13 	
Date: Aug 31
Value: 1028.84 	
Date: Aug 25
Value: 1021.4 	
Date: Aug 20
Value: 1013.43 	
Date: Aug 15
Value: 998.31 	
Date: Aug 10
Value: 995.84 	
Date: Aug 05
Value: 993.17 	
Date: Jul 31
Value: 989.98 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 981.04 	
Date: Jul 15
Value: 973.19 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 965.84 	
Date: Jun 30
Value: 952.84 	
Date: Jun 25
Value: 945.69 	
Date: Jun 20
Value: 918.75 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 910.3 	
Date: Jun 05
Value: 907.4 	
Date: May 31
Value: 903.23 	
Date: May 25
Value: 894.23 	
Date: May 20
Value: 885.41 	
Date: May 15
Value: 856.77 	
Date: May 10
Value: 847.84 	
Date: May 05
Value: 838.63 	
Date: Apr 30
Value: 735.52 	
Date: Apr 25
Value: 723.83 	
Date: Apr 20
Value: 711.65 	
Date: Apr 15
Value: 696.93 	
Date: Apr 10
Value: 682.82 	
Date: Apr 05
Value: 670.16 	
Date: Mar 31
Value: 657.68 	
Date: Mar 25
Value: 642.1 	
Date: Mar 20
Value: 630.83 	
Date: Mar 15
Value: 619.78 	
Date: Mar 10
Value: 611.37 	
Date: Mar 05
Value: 599.61 	
Date: Feb 28
Value: 587.19 	
Date: Feb 25
Value: 583.05 	
Date: Feb 20
Value: 575.01 	
Date: Feb 15
Value: 569.91 	
Date: Feb 10
Value: 561.82 	
Date: Feb 05
Value: 554.8 	
Date: Jan 31
Value: 547.19 	
Date: Jan 25
Value: 535.23 	
Date: Jan 20
Value: 524.46 	
Date: Jan 15
Value: 516.74 	
Date: Jan 10
Value: 509.32 	
Date: Jan 05
Value: 498.93 	
Date: Dec 31
Value: 488.62 	
Date: Dec 25
Value: 475.41 	
Date: Dec 20
Value: 463.31 	
Date: Dec 15
Value: 450.76 	
Date: Dec 10
Value: 439.17 	
Date: Dec 05
Value: 427.51 	
Date: Nov 30
Value: 411.05 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 383.99 	
Date: Nov 15
Value: 367.1 	
Date: Nov 10
Value: 352.64 	
Date: Nov 05
Value: 339.17 	
Date: Oct 31
Value: 1065.8 	
Date: Oct 25
Value: 1052.66 	
Date: Oct 20
Value: 1040.05 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1014.45 	
Date: Oct 05
Value: 1002.59 	
Date: Sep 30
Value: 993.82 	
Date: Sep 25
Value: 986.56 	
Date: Sep 20
Value: 980.96 	
Date: Sep 15
Value: 975.45 	
Date: Sep 10
Value: 970.32 	
Date: Sep 05
Value: 964.3 	
Date: Aug 31
Value: 958.43 	
Date: Aug 25
Value: 949.1 	
Date: Aug 20
Value: 941.85 	
Date: Aug 15
Value: 935.67 	
Date: Aug 10
Value: 929.22 	
Date: Aug 05
Value: 918.59 	
Date: Jul 31
Value: 911.49 	
Date: Jul 25
Value: 902.18 	
Date: Jul 20
Value: 895.93 	
Date: Jul 15
Value: 891.27 	
Date: Jul 10
Value: 883.73 	
Date: Jul 05
Value: 877.28 	
Date: Jun 30
Value: 870.44 	
Date: Jun 25
Value: 863.85 	
Date: Jun 20
Value: 856.1 	
Date: Jun 15
Value: 845.86 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 828.71 	
Date: May 31
Value: 817.99 	
Date: May 25
Value: 803.88 	
Date: May 20
Value: 790.09 	
Date: May 15
Value: 777.68 	
Date: May 10
Value: 763.01 	
Date: May 05
Value: 749.43 	
Date: Apr 20
Value: 623.11 	
Date: Apr 15
Value: 616.87 	
Date: Apr 10
Value: 609.54 	
Date: Apr 05
Value: 598.32 	
Date: Mar 31
Value: 591.1 	
Date: Mar 25
Value: 564.95 	
Date: Mar 20
Value: 532.45 	
Date: Mar 15
Value: 525.3 	
Date: Mar 10
Value: 517.18 	
Date: Mar 05
Value: 515.06 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 511.36 	
Date: Feb 20
Value: 510.77 	
Date: Feb 15
Value: 509.98 	
Date: Feb 10
Value: 509.46 	
Date: Feb 05
Value: 508.92 	
Date: Jan 31
Value: 508.27 	
Date: Jan 25
Value: 499.04 	
Date: Jan 20
Value: 497.83 	
Date: Jan 15
Value: 495.74 	
Date: Jan 10
Value: 479.76 	
Date: Jan 05
Value: 475.92 	
Date: Dec 31
Value: 469.14 	
Date: Dec 25
Value: 465.43 	
Date: Dec 20
Value: 425.07 	
Date: Dec 15
Value: 415.7 	
Date: Dec 10
Value: 409.24 	
Date: Dec 05
Value: 385.16 	
Date: Nov 30
Value: 361.86 	
Date: Nov 25
Value: 338.55 	
Date: Nov 20
Value: 321.86 	
Date: Nov 15
Value: 311.64 	
Date: Nov 10
Value: 304.75 	
Date: Nov 05
Value: 303.68 	
Date: Oct 31
Value: 302.69 	
Date: Oct 25
Value: 300.53 	
Date: Oct 20
Value: 298.99 	
Date: Oct 15
Value: 297.42 	
Date: Oct 10
Value: 295.81 	
Date: Oct 05
Value: 288.87 	
Date: Sep 30
Value: 256.56 	
Date: Sep 25
Value: 251.22 	
Date: Sep 20
Value: 248.66 	
Date: Sep 15
Value: 238.49 	
Date: Sep 10
Value: 229.14 	
Date: Sep 05
Value: 213.74 	
Date: Aug 31
Value: 211.44 	
Date: Aug 25
Value: 204.01 	
Date: Aug 20
Value: 196.04 	
Date: Aug 15
Value: 180.91 	
Date: Aug 10
Value: 178.45 	
Date: Aug 05
Value: 175.78 	
Date: Jul 31
Value: 172.59 	
Date: Jul 25
Value: 169.65 	
Date: Jul 20
Value: 163.64 	
Date: Jul 15
Value: 155.8 	
Date: Jul 10
Value: 151.37 	
Date: Jul 05
Value: 148.45 	
Date: Jun 30
Value: 135.44 	
Date: Jun 25
Value: 128.3 	
Date: Jun 20
Value: 101.35 	
Date: Jun 15
Value: 98.54 	
Date: Jun 10
Value: 92.9 	
Date: Jun 05
Value: 90 	
Date: May 31
Value: 85.84 	
Date: May 25
Value: 76.83 	
Date: May 20
Value: 68.02 	
Date: May 15
Value: 39.38 	
Date: May 10
Value: 30.44 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 817.39 	
Date: Apr 25
Value: 811.02 	
Date: Apr 20
Value: 767.77 	
Date: Apr 15
Value: 741.35 	
Date: Apr 10
Value: 737.71 	
Date: Apr 05
Value: 734.5 	
Date: Mar 31
Value: 728.87 	
Date: Mar 25
Value: 708.89 	
Date: Mar 20
Value: 704.12 	
Date: Mar 15
Value: 694.51 	
Date: Mar 10
Value: 680.51 	
Date: Mar 05
Value: 671.67 	
Date: Feb 28
Value: 631.1 	
Date: Feb 25
Value: 626.13 	
Date: Feb 20
Value: 621.79 	
Date: Feb 15
Value: 621.2 	
Date: Feb 10
Value: 613.48 	
Date: Feb 05
Value: 610.17 	
Date: Jan 31
Value: 608.62 	
Date: Jan 25
Value: 607.8 	
Date: Jan 20
Value: 604.54 	
Date: Jan 15
Value: 589.25 	
Date: Jan 10
Value: 586.19 	
Date: Jan 05
Value: 570.83 	
Date: Dec 31
Value: 562.72 	
Date: Dec 25
Value: 559.55 	
Date: Dec 20
Value: 550.39 	
Date: Dec 15
Value: 548.19 	
Date: Dec 10
Value: 509.92 	
Date: Dec 05
Value: 502.98 	
Date: Nov 30
Value: 490.54 	
Date: Nov 25
Value: 442 	
Date: Nov 20
Value: 418.3 	
Date: Nov 15
Value: 409.48 	
Date: Nov 10
Value: 397.8 	
Date: Nov 05
Value: 369.7 	
Date: Oct 31
Value: 1120.08 	
Date: Oct 25
Value: 1117.92 	
Date: Oct 20
Value: 1116.38 	
Date: Oct 15
Value: 1114.81 	
Date: Oct 10
Value: 1113.21 	
Date: Oct 05
Value: 1106.27 	
Date: Sep 30
Value: 1073.95 	
Date: Sep 25
Value: 1068.61 	
Date: Sep 20
Value: 1066.06 	
Date: Sep 15
Value: 1055.88 	
Date: Sep 10
Value: 1046.54 	
Date: Sep 05
Value: 1031.13 	
Date: Aug 31
Value: 1028.84 	
Date: Aug 25
Value: 1021.4 	
Date: Aug 20
Value: 1013.43 	
Date: Aug 15
Value: 998.31 	
Date: Aug 10
Value: 995.84 	
Date: Aug 05
Value: 993.17 	
Date: Jul 31
Value: 989.98 	
Date: Jul 25
Value: 987.04 	
Date: Jul 20
Value: 981.04 	
Date: Jul 15
Value: 973.19 	
Date: Jul 10
Value: 968.76 	
Date: Jul 05
Value: 965.84 	
Date: Jun 30
Value: 952.84 	
Date: Jun 25
Value: 945.69 	
Date: Jun 20
Value: 918.75 	
Date: Jun 15
Value: 915.93 	
Date: Jun 10
Value: 910.3 	
Date: Jun 05
Value: 907.4 	
Date: May 31
Value: 903.23 	
Date: May 25
Value: 894.23 	
Date: May 20
Value: 885.41 	
Date: May 15
Value: 856.77 	
Date: May 10
Value: 847.84 	
Date: May 05
Value: 838.63 	
Date: Apr 30
Value: 735.52 	
Date: Apr 25
Value: 723.83 	
Date: Apr 20
Value: 711.65 	
Date: Apr 15
Value: 696.93 	
Date: Apr 10
Value: 682.82 	
Date: Apr 05
Value: 670.16 	
Date: Mar 31
Value: 657.68 	
Date: Mar 25
Value: 642.1 	
Date: Mar 20
Value: 630.83 	
Date: Mar 15
Value: 619.78 	
Date: Mar 10
Value: 611.37 	
Date: Mar 05
Value: 599.61 	
Date: Feb 28
Value: 587.19 	
Date: Feb 25
Value: 583.05 	
Date: Feb 20
Value: 575.01 	
Date: Feb 15
Value: 569.91 	
Date: Feb 10
Value: 561.82 	
Date: Feb 05
Value: 554.8 	
Date: Jan 31
Value: 547.19 	
Date: Jan 25
Value: 535.23 	
Date: Jan 20
Value: 524.46 	
Date: Jan 15
Value: 516.74 	
Date: Jan 10
Value: 509.32 	
Date: Jan 05
Value: 498.93 	
Date: Dec 31
Value: 488.62 	
Date: Dec 25
Value: 475.41 	
Date: Dec 20
Value: 463.31 	
Date: Dec 15
Value: 450.76 	
Date: Dec 10
Value: 439.17 	
Date: Dec 05
Value: 427.51 	
Date: Nov 30
Value: 411.05 	
Date: Nov 25
Value: 397.73 	
Date: Nov 20
Value: 383.99 	
Date: Nov 15
Value: 367.1 	
Date: Nov 10
Value: 352.64 	
Date: Nov 05
Value: 339.17 	
Date: Oct 31
Value: 1065.8 	
Date: Oct 25
Value: 1052.66 	
Date: Oct 20
Value: 1040.05 	
Date: Oct 15
Value: 1029.64 	
Date: Oct 10
Value: 1014.45 	
Date: Oct 05
Value: 1002.59 	
Date: Sep 30
Value: 993.82 	
Date: Sep 25
Value: 986.56 	
Date: Sep 20
Value: 980.96 	
Date: Sep 15
Value: 975.45 	
Date: Sep 10
Value: 970.32 	
Date: Sep 05
Value: 964.3 	
Date: Aug 31
Value: 958.43 	
Date: Aug 25
Value: 949.1 	
Date: Aug 20
Value: 941.85 	
Date: Aug 15
Value: 935.67 	
Date: Aug 10
Value: 929.22 	
Date: Aug 05
Value: 918.59 	
Date: Jul 31
Value: 911.49 	
Date: Jul 25
Value: 902.18 	
Date: Jul 20
Value: 895.93 	
Date: Jul 15
Value: 891.27 	
Date: Jul 10
Value: 883.73 	
Date: Jul 05
Value: 877.28 	
Date: Jun 30
Value: 870.44 	
Date: Jun 25
Value: 863.85 	
Date: Jun 20
Value: 856.1 	
Date: Jun 15
Value: 845.86 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 828.71 	
Date: May 31
Value: 817.99 	
Date: May 25
Value: 803.88 	
Date: May 20
Value: 790.09 	
Date: May 15
Value: 777.68 	
Date: May 10
Value: 763.01 	
Date: May 05
Value: 749.43

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66
	
Date: Apr 20
Value: 535.96 	
Date: Apr 15
Value: 532.69 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 522.07 	
Date: Mar 31
Value: 516.96 	
Date: Mar 25
Value: 486.5 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 461.72 	
Date: Mar 10
Value: 454.77 	
Date: Mar 05
Value: 452.83 	
Date: Feb 28
Value: 449.31 	
Date: Feb 25
Value: 448.49 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 446.35 	
Date: Feb 10
Value: 445.42 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 443.69 	
Date: Jan 25
Value: 437.38 	
Date: Jan 20
Value: 436.05 	
Date: Jan 15
Value: 433.68 	
Date: Jan 10
Value: 412.49 	
Date: Jan 05
Value: 409.39 	
Date: Dec 31
Value: 402.66 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 365.14 	
Date: Dec 15
Value: 360.99 	
Date: Dec 10
Value: 357.76 	
Date: Dec 05
Value: 333.83 	
Date: Nov 30
Value: 310.48 	
Date: Nov 25
Value: 288.84 	
Date: Nov 20
Value: 276.62 	
Date: Nov 15
Value: 266.02 	
Date: Nov 10
Value: 260.79 	
Date: Nov 05
Value: 259.42 	
Date: Oct 31
Value: 258.2 	
Date: Oct 25
Value: 256.28 	
Date: Oct 20
Value: 254.88 	
Date: Oct 15
Value: 253.46 	
Date: Oct 10
Value: 251.61 	
Date: Oct 05
Value: 247.14 	
Date: Sep 30
Value: 228.87 	
Date: Sep 25
Value: 224.02 	
Date: Sep 20
Value: 221.02 	
Date: Sep 15
Value: 205.85 	
Date: Sep 10
Value: 197.56 	
Date: Sep 05
Value: 188.14 	
Date: Aug 31
Value: 185.43 	
Date: Aug 25
Value: 180.48 	
Date: Aug 20
Value: 172.22 	
Date: Aug 15
Value: 150.19 	
Date: Aug 10
Value: 147.84 	
Date: Aug 05
Value: 145.5 	
Date: Jul 31
Value: 142.66 	
Date: Jul 25
Value: 140.64 	
Date: Jul 20
Value: 137.05 	
Date: Jul 15
Value: 130.84 	
Date: Jul 10
Value: 128.52 	
Date: Jul 05
Value: 126.66 	
Date: Jun 30
Value: 118.67 	
Date: Jun 25
Value: 111.24 	
Date: Jun 20
Value: 85.68 	
Date: Jun 15
Value: 83.32 	
Date: Jun 10
Value: 76.5 	
Date: Jun 05
Value: 73.77 	
Date: May 31
Value: 69.9 	
Date: May 25
Value: 60.7 	
Date: May 20
Value: 53.09 	
Date: May 15
Value: 30.27 	
Date: May 10
Value: 22.33 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 724.75 	
Date: Apr 25
Value: 720.34 	
Date: Apr 20
Value: 683.89 	
Date: Apr 15
Value: 664.53 	
Date: Apr 10
Value: 662.34 	
Date: Apr 05
Value: 660.27 	
Date: Mar 31
Value: 656.35 	
Date: Mar 25
Value: 647.22 	
Date: Mar 20
Value: 643.45 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 627.41 	
Date: Mar 05
Value: 618.71 	
Date: Feb 28
Value: 578.77 	
Date: Feb 25
Value: 573.82 	
Date: Feb 20
Value: 568.47 	
Date: Feb 15
Value: 567.58 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 550.26 	
Date: Jan 31
Value: 549.33 	
Date: Jan 25
Value: 548.25 	
Date: Jan 20
Value: 545.31 	
Date: Jan 15
Value: 534.91 	
Date: Jan 10
Value: 532.02 	
Date: Jan 05
Value: 503.5 	
Date: Dec 31
Value: 496.05 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 479.77 	
Date: Dec 15
Value: 476.95 	
Date: Dec 10
Value: 442.86 	
Date: Dec 05
Value: 439.64 	
Date: Nov 30
Value: 424.21 	
Date: Nov 25
Value: 386.76 	
Date: Nov 20
Value: 365.69 	
Date: Nov 15
Value: 360.17 	
Date: Nov 10
Value: 351.76 	
Date: Nov 05
Value: 338.82 	
Date: Oct 31
Value: 982.95 	
Date: Oct 25
Value: 981.04 	
Date: Oct 20
Value: 979.63 	
Date: Oct 15
Value: 978.22 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 971.9 	
Date: Sep 30
Value: 953.62 	
Date: Sep 25
Value: 948.77 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 922.32 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 910.18 	
Date: Aug 25
Value: 905.23 	
Date: Aug 20
Value: 896.98 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 872.59 	
Date: Aug 05
Value: 870.25 	
Date: Jul 31
Value: 867.41 	
Date: Jul 25
Value: 865.39 	
Date: Jul 20
Value: 861.81 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 853.27 	
Date: Jul 05
Value: 851.41 	
Date: Jun 30
Value: 843.42 	
Date: Jun 25
Value: 835.99 	
Date: Jun 20
Value: 810.43 	
Date: Jun 15
Value: 808.07 	
Date: Jun 10
Value: 801.26 	
Date: Jun 05
Value: 798.52 	
Date: May 31
Value: 794.65 	
Date: May 25
Value: 785.45 	
Date: May 20
Value: 777.84 	
Date: May 15
Value: 755.02 	
Date: May 10
Value: 747.08 	
Date: May 05
Value: 740.28 	
Date: Apr 30
Value: 650.26 	
Date: Apr 25
Value: 641.81 	
Date: Apr 20
Value: 632.56 	
Date: Apr 15
Value: 620.03 	
Date: Apr 10
Value: 608.95 	
Date: Apr 05
Value: 598.52 	
Date: Mar 31
Value: 587.22 	
Date: Mar 25
Value: 575.02 	
Date: Mar 20
Value: 565.8 	
Date: Mar 15
Value: 556.46 	
Date: Mar 10
Value: 549.14 	
Date: Mar 05
Value: 538.98 	
Date: Feb 28
Value: 528.77 	
Date: Feb 25
Value: 524.81 	
Date: Feb 20
Value: 515.93 	
Date: Feb 15
Value: 509.63 	
Date: Feb 10
Value: 500.71 	
Date: Feb 05
Value: 492.39 	
Date: Jan 31
Value: 484.35 	
Date: Jan 25
Value: 470.88 	
Date: Jan 20
Value: 459.05 	
Date: Jan 15
Value: 451.02 	
Date: Jan 10
Value: 442.09 	
Date: Jan 05
Value: 431.96 	
Date: Dec 31
Value: 422.32 	
Date: Dec 25
Value: 410.86 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 390.79 	
Date: Dec 10
Value: 380.61 	
Date: Dec 05
Value: 370.31 	
Date: Nov 30
Value: 356.44 	
Date: Nov 25
Value: 345.79 	
Date: Nov 20
Value: 334.61 	
Date: Nov 15
Value: 320.12 	
Date: Nov 10
Value: 309.07 	
Date: Nov 05
Value: 299.24 	
Date: Oct 31
Value: 942.97 	
Date: Oct 25
Value: 932.12 	
Date: Oct 20
Value: 921.5 	
Date: Oct 15
Value: 913.03 	
Date: Oct 10
Value: 900.23 	
Date: Oct 05
Value: 890.14 	
Date: Sep 30
Value: 883.16 	
Date: Sep 25
Value: 876.55 	
Date: Sep 20
Value: 870.92 	
Date: Sep 15
Value: 865.31 	
Date: Sep 10
Value: 860.37 	
Date: Sep 05
Value: 854.35 	
Date: Aug 31
Value: 849.37 	
Date: Aug 25
Value: 840.95 	
Date: Aug 20
Value: 833.7 	
Date: Aug 15
Value: 827.51 	
Date: Aug 10
Value: 821.55 	
Date: Aug 05
Value: 811.43 	
Date: Jul 31
Value: 804.09 	
Date: Jul 25
Value: 797.12 	
Date: Jul 20
Value: 793.28 	
Date: Jul 15
Value: 789.54 	
Date: Jul 10
Value: 784.41 	
Date: Jul 05
Value: 779 	
Date: Jun 30
Value: 772 	
Date: Jun 25
Value: 765.84 	
Date: Jun 20
Value: 758.23 	
Date: Jun 15
Value: 747.55 	
Date: Jun 10
Value: 738.11 	
Date: Jun 05
Value: 728.91 	
Date: May 31
Value: 719.46 	
Date: May 25
Value: 706.62 	
Date: May 20
Value: 694.45 	
Date: May 15
Value: 684.52 	
Date: May 10
Value: 672.87 	
Date: May 05
Value: 661.93 	
Date: Apr 20
Value: 535.96 	
Date: Apr 15
Value: 532.69 	
Date: Apr 10
Value: 528.42 	
Date: Apr 05
Value: 522.07 	
Date: Mar 31
Value: 516.96 	
Date: Mar 25
Value: 486.5 	
Date: Mar 20
Value: 466.1 	
Date: Mar 15
Value: 461.72 	
Date: Mar 10
Value: 454.77 	
Date: Mar 05
Value: 452.83 	
Date: Feb 28
Value: 449.31 	
Date: Feb 25
Value: 448.49 	
Date: Feb 20
Value: 447.58 	
Date: Feb 15
Value: 446.35 	
Date: Feb 10
Value: 445.42 	
Date: Feb 05
Value: 444.6 	
Date: Jan 31
Value: 443.69 	
Date: Jan 25
Value: 437.38 	
Date: Jan 20
Value: 436.05 	
Date: Jan 15
Value: 433.68 	
Date: Jan 10
Value: 412.49 	
Date: Jan 05
Value: 409.39 	
Date: Dec 31
Value: 402.66 	
Date: Dec 25
Value: 396.74 	
Date: Dec 20
Value: 365.14 	
Date: Dec 15
Value: 360.99 	
Date: Dec 10
Value: 357.76 	
Date: Dec 05
Value: 333.83 	
Date: Nov 30
Value: 310.48 	
Date: Nov 25
Value: 288.84 	
Date: Nov 20
Value: 276.62 	
Date: Nov 15
Value: 266.02 	
Date: Nov 10
Value: 260.79 	
Date: Nov 05
Value: 259.42 	
Date: Oct 31
Value: 258.2 	
Date: Oct 25
Value: 256.28 	
Date: Oct 20
Value: 254.88 	
Date: Oct 15
Value: 253.46 	
Date: Oct 10
Value: 251.61 	
Date: Oct 05
Value: 247.14 	
Date: Sep 30
Value: 228.87 	
Date: Sep 25
Value: 224.02 	
Date: Sep 20
Value: 221.02 	
Date: Sep 15
Value: 205.85 	
Date: Sep 10
Value: 197.56 	
Date: Sep 05
Value: 188.14 	
Date: Aug 31
Value: 185.43 	
Date: Aug 25
Value: 180.48 	
Date: Aug 20
Value: 172.22 	
Date: Aug 15
Value: 150.19 	
Date: Aug 10
Value: 147.84 	
Date: Aug 05
Value: 145.5 	
Date: Jul 31
Value: 142.66 	
Date: Jul 25
Value: 140.64 	
Date: Jul 20
Value: 137.05 	
Date: Jul 15
Value: 130.84 	
Date: Jul 10
Value: 128.52 	
Date: Jul 05
Value: 126.66 	
Date: Jun 30
Value: 118.67 	
Date: Jun 25
Value: 111.24 	
Date: Jun 20
Value: 85.68 	
Date: Jun 15
Value: 83.32 	
Date: Jun 10
Value: 76.5 	
Date: Jun 05
Value: 73.77 	
Date: May 31
Value: 69.9 	
Date: May 25
Value: 60.7 	
Date: May 20
Value: 53.09 	
Date: May 15
Value: 30.27 	
Date: May 10
Value: 22.33 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 724.75 	
Date: Apr 25
Value: 720.34 	
Date: Apr 20
Value: 683.89 	
Date: Apr 15
Value: 664.53 	
Date: Apr 10
Value: 662.34 	
Date: Apr 05
Value: 660.27 	
Date: Mar 31
Value: 656.35 	
Date: Mar 25
Value: 647.22 	
Date: Mar 20
Value: 643.45 	
Date: Mar 15
Value: 637.34 	
Date: Mar 10
Value: 627.41 	
Date: Mar 05
Value: 618.71 	
Date: Feb 28
Value: 578.77 	
Date: Feb 25
Value: 573.82 	
Date: Feb 20
Value: 568.47 	
Date: Feb 15
Value: 567.58 	
Date: Feb 10
Value: 556.08 	
Date: Feb 05
Value: 550.26 	
Date: Jan 31
Value: 549.33 	
Date: Jan 25
Value: 548.25 	
Date: Jan 20
Value: 545.31 	
Date: Jan 15
Value: 534.91 	
Date: Jan 10
Value: 532.02 	
Date: Jan 05
Value: 503.5 	
Date: Dec 31
Value: 496.05 	
Date: Dec 25
Value: 493.87 	
Date: Dec 20
Value: 479.77 	
Date: Dec 15
Value: 476.95 	
Date: Dec 10
Value: 442.86 	
Date: Dec 05
Value: 439.64 	
Date: Nov 30
Value: 424.21 	
Date: Nov 25
Value: 386.76 	
Date: Nov 20
Value: 365.69 	
Date: Nov 15
Value: 360.17 	
Date: Nov 10
Value: 351.76 	
Date: Nov 05
Value: 338.82 	
Date: Oct 31
Value: 982.95 	
Date: Oct 25
Value: 981.04 	
Date: Oct 20
Value: 979.63 	
Date: Oct 15
Value: 978.22 	
Date: Oct 10
Value: 976.36 	
Date: Oct 05
Value: 971.9 	
Date: Sep 30
Value: 953.62 	
Date: Sep 25
Value: 948.77 	
Date: Sep 20
Value: 945.77 	
Date: Sep 15
Value: 930.6 	
Date: Sep 10
Value: 922.32 	
Date: Sep 05
Value: 912.9 	
Date: Aug 31
Value: 910.18 	
Date: Aug 25
Value: 905.23 	
Date: Aug 20
Value: 896.98 	
Date: Aug 15
Value: 874.95 	
Date: Aug 10
Value: 872.59 	
Date: Aug 05
Value: 870.25 	
Date: Jul 31
Value: 867.41 	
Date: Jul 25
Value: 865.39 	
Date: Jul 20
Value: 861.81 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 853.27 	
Date: Jul 05
Value: 851.41 	
Date: Jun 30
Value: 843.42 	
Date: Jun 25
Value: 835.99 	
Date: Jun 20
Value: 810.43 	
Date: Jun 15
Value: 808.07 	
Date: Jun 10
Value: 801.26 	
Date: Jun 05
Value: 798.52 	
Date: May 31
Value: 794.65 	
Date: May 25
Value: 785.45 	
Date: May 20
Value: 777.84 	
Date: May 15
Value: 755.02 	
Date: May 10
Value: 747.08 	
Date: May 05
Value: 740.28 	
Date: Apr 30
Value: 650.26 	
Date: Apr 25
Value: 641.81 	
Date: Apr 20
Value: 632.56 	
Date: Apr 15
Value: 620.03 	
Date: Apr 10
Value: 608.95 	
Date: Apr 05
Value: 598.52 	
Date: Mar 31
Value: 587.22 	
Date: Mar 25
Value: 575.02 	
Date: Mar 20
Value: 565.8 	
Date: Mar 15
Value: 556.46 	
Date: Mar 10
Value: 549.14 	
Date: Mar 05
Value: 538.98 	
Date: Feb 28
Value: 528.77 	
Date: Feb 25
Value: 524.81 	
Date: Feb 20
Value: 515.93 	
Date: Feb 15
Value: 509.63 	
Date: Feb 10
Value: 500.71 	
Date: Feb 05
Value: 492.39 	
Date: Jan 31
Value: 484.35 	
Date: Jan 25
Value: 470.88 	
Date: Jan 20
Value: 459.05 	
Date: Jan 15
Value: 451.02 	
Date: Jan 10
Value: 442.09 	
Date: Jan 05
Value: 431.96 	
Date: Dec 31
Value: 422.32 	
Date: Dec 25
Value: 410.86 	
Date: Dec 20
Value: 400.62 	
Date: Dec 15
Value: 390.79 	
Date: Dec 10
Value: 380.61 	
Date: Dec 05
Value: 370.31 	
Date: Nov 30
Value: 356.44 	
Date: Nov 25
Value: 345.79 	
Date: Nov 20
Value: 334.61 	
Date: Nov 15
Value: 320.12 	
Date: Nov 10
Value: 309.07 	
Date: Nov 05
Value: 299.24 	
Date: Oct 31
Value: 942.97 	
Date: Oct 25
Value: 932.12 	
Date: Oct 20
Value: 921.5 	
Date: Oct 15
Value: 913.03 	
Date: Oct 10
Value: 900.23 	
Date: Oct 05
Value: 890.14 	
Date: Sep 30
Value: 883.16 	
Date: Sep 25
Value: 876.55 	
Date: Sep 20
Value: 870.92 	
Date: Sep 15
Value: 865.31 	
Date: Sep 10
Value: 860.37 	
Date: Sep 05
Value: 854.35 	
Date: Aug 31
Value: 849.37 	
Date: Aug 25
Value: 840.95 	
Date: Aug 20
Value: 833.7 	
Date: Aug 15
Value: 827.51 	
Date: Aug 10
Value: 821.55 	
Date: Aug 05
Value: 811.43 	
Date: Jul 31
Value: 804.09 	
Date: Jul 25
Value: 797.12 	
Date: Jul 20
Value: 793.28 	
Date: Jul 15
Value: 789.54 	
Date: Jul 10
Value: 784.41 	
Date: Jul 05
Value: 779 	
Date: Jun 30
Value: 772 	
Date: Jun 25
Value: 765.84 	
Date: Jun 20
Value: 758.23 	
Date: Jun 15
Value: 747.55 	
Date: Jun 10
Value: 738.11 	
Date: Jun 05
Value: 728.91 	
Date: May 31
Value: 719.46 	
Date: May 25
Value: 706.62 	
Date: May 20
Value: 694.45 	
Date: May 15
Value: 684.52 	
Date: May 10
Value: 672.87 	
Date: May 05
Value: 661.93

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79
	
Date: Apr 20
Value: 558.35 	
Date: Apr 15
Value: 554.94 	
Date: Apr 10
Value: 550.43 	
Date: Apr 05
Value: 546.42 	
Date: Mar 31
Value: 534.05 	
Date: Mar 25
Value: 502.04 	
Date: Mar 20
Value: 489.87 	
Date: Mar 15
Value: 486.49 	
Date: Mar 10
Value: 477.67 	
Date: Mar 05
Value: 476.02 	
Date: Feb 28
Value: 471.51 	
Date: Feb 25
Value: 470.87 	
Date: Feb 20
Value: 469.53 	
Date: Feb 15
Value: 467.52 	
Date: Feb 10
Value: 466.09 	
Date: Feb 05
Value: 465.14 	
Date: Jan 31
Value: 464.3 	
Date: Jan 25
Value: 461.8 	
Date: Jan 20
Value: 461.22 	
Date: Jan 15
Value: 459.84 	
Date: Jan 10
Value: 451.07 	
Date: Jan 05
Value: 449.7 	
Date: Dec 31
Value: 445.82 	
Date: Dec 25
Value: 439.35 	
Date: Dec 20
Value: 402.87 	
Date: Dec 15
Value: 396.8 	
Date: Dec 10
Value: 386.59 	
Date: Dec 05
Value: 351.96 	
Date: Nov 30
Value: 338.88 	
Date: Nov 25
Value: 320.95 	
Date: Nov 20
Value: 297.78 	
Date: Nov 15
Value: 290.18 	
Date: Nov 10
Value: 284.64 	
Date: Nov 05
Value: 283.51 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 279.22 	
Date: Oct 15
Value: 277.79 	
Date: Oct 10
Value: 275.63 	
Date: Oct 05
Value: 272.82 	
Date: Sep 30
Value: 255.71 	
Date: Sep 25
Value: 251.73 	
Date: Sep 20
Value: 248.83 	
Date: Sep 15
Value: 235.48 	
Date: Sep 10
Value: 225.63 	
Date: Sep 05
Value: 215.95 	
Date: Aug 31
Value: 213.13 	
Date: Aug 25
Value: 208.4 	
Date: Aug 20
Value: 203.77 	
Date: Aug 15
Value: 173.63 	
Date: Aug 10
Value: 171.29 	
Date: Aug 05
Value: 169.71 	
Date: Jul 31
Value: 167.54 	
Date: Jul 25
Value: 165.39 	
Date: Jul 20
Value: 162.01 	
Date: Jul 15
Value: 157.82 	
Date: Jul 10
Value: 155.87 	
Date: Jul 05
Value: 153.92 	
Date: Jun 30
Value: 150.85 	
Date: Jun 25
Value: 124.14 	
Date: Jun 20
Value: 97.83 	
Date: Jun 15
Value: 95.42 	
Date: Jun 10
Value: 85.82 	
Date: Jun 05
Value: 83.07 	
Date: May 31
Value: 79.14 	
Date: May 25
Value: 72.49 	
Date: May 20
Value: 60.24 	
Date: May 15
Value: 39.55 	
Date: May 10
Value: 31.9 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 651.84 	
Date: Apr 25
Value: 647.35 	
Date: Apr 20
Value: 617.76 	
Date: Apr 15
Value: 601.7 	
Date: Apr 10
Value: 599.33 	
Date: Apr 05
Value: 596.93 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 584.19 	
Date: Mar 20
Value: 577.98 	
Date: Mar 15
Value: 574.5 	
Date: Mar 10
Value: 551.78 	
Date: Mar 05
Value: 542.04 	
Date: Feb 28
Value: 527.5 	
Date: Feb 25
Value: 522.92 	
Date: Feb 20
Value: 518.66 	
Date: Feb 15
Value: 517.71 	
Date: Feb 10
Value: 503.84 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 497.01 	
Date: Jan 20
Value: 495.62 	
Date: Jan 15
Value: 487.84 	
Date: Jan 10
Value: 485.98 	
Date: Jan 05
Value: 476.4 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 467.27 	
Date: Dec 20
Value: 453.82 	
Date: Dec 15
Value: 450.01 	
Date: Dec 10
Value: 425.06 	
Date: Dec 05
Value: 417.14 	
Date: Nov 30
Value: 404.26 	
Date: Nov 25
Value: 379.91 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 348.3 	
Date: Nov 10
Value: 342.31 	
Date: Nov 05
Value: 329.61 	
Date: Oct 31
Value: 934.33 	
Date: Oct 25
Value: 932.5 	
Date: Oct 20
Value: 931.07 	
Date: Oct 15
Value: 929.64 	
Date: Oct 10
Value: 927.48 	
Date: Oct 05
Value: 924.67 	
Date: Sep 30
Value: 907.55 	
Date: Sep 25
Value: 903.58 	
Date: Sep 20
Value: 900.67 	
Date: Sep 15
Value: 887.32 	
Date: Sep 10
Value: 877.47 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 864.98 	
Date: Aug 25
Value: 860.25 	
Date: Aug 20
Value: 855.62 	
Date: Aug 15
Value: 825.47 	
Date: Aug 10
Value: 823.14 	
Date: Aug 05
Value: 821.55 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 817.23 	
Date: Jul 20
Value: 813.86 	
Date: Jul 15
Value: 809.66 	
Date: Jul 10
Value: 807.72 	
Date: Jul 05
Value: 805.76 	
Date: Jun 30
Value: 802.7 	
Date: Jun 25
Value: 775.98 	
Date: Jun 20
Value: 749.68 	
Date: Jun 15
Value: 747.27 	
Date: Jun 10
Value: 737.67 	
Date: Jun 05
Value: 734.92 	
Date: May 31
Value: 730.99 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.09 	
Date: May 15
Value: 691.39 	
Date: May 10
Value: 683.75 	
Date: May 05
Value: 672.38 	
Date: Apr 30
Value: 655.34 	
Date: Apr 25
Value: 646.21 	
Date: Apr 20
Value: 634.86 	
Date: Apr 15
Value: 621.29 	
Date: Apr 10
Value: 608.68 	
Date: Apr 05
Value: 597.89 	
Date: Mar 31
Value: 586.34 	
Date: Mar 25
Value: 572.39 	
Date: Mar 20
Value: 563.54 	
Date: Mar 15
Value: 554.37 	
Date: Mar 10
Value: 546.51 	
Date: Mar 05
Value: 537.08 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 523.81 	
Date: Feb 20
Value: 515.77 	
Date: Feb 15
Value: 510.15 	
Date: Feb 10
Value: 501.6 	
Date: Feb 05
Value: 494.38 	
Date: Jan 31
Value: 488.44 	
Date: Jan 25
Value: 480.31 	
Date: Jan 20
Value: 473.88 	
Date: Jan 15
Value: 469.66 	
Date: Jan 10
Value: 465.9 	
Date: Jan 05
Value: 459.45 	
Date: Dec 31
Value: 453.17 	
Date: Dec 25
Value: 440.08 	
Date: Dec 20
Value: 428.91 	
Date: Dec 15
Value: 417.27 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 395.74 	
Date: Nov 30
Value: 382.05 	
Date: Nov 25
Value: 371.98 	
Date: Nov 20
Value: 359.88 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 337.21 	
Date: Nov 05
Value: 328.12 	
Date: Oct 31
Value: 977.79 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 958.06 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.76 	
Date: Oct 05
Value: 928.36 	
Date: Sep 30
Value: 920.35 	
Date: Sep 25
Value: 913.47 	
Date: Sep 20
Value: 907.62 	
Date: Sep 15
Value: 902.37 	
Date: Sep 10
Value: 896.86 	
Date: Sep 05
Value: 891.87 	
Date: Aug 31
Value: 885.56 	
Date: Aug 25
Value: 876.14 	
Date: Aug 20
Value: 868.3 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 852.74 	
Date: Aug 05
Value: 841.17 	
Date: Jul 31
Value: 833.12 	
Date: Jul 25
Value: 823.03 	
Date: Jul 20
Value: 817.42 	
Date: Jul 15
Value: 812.97 	
Date: Jul 10
Value: 806.37 	
Date: Jul 05
Value: 799.46 	
Date: Jun 30
Value: 791.63 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 772.83 	
Date: Jun 15
Value: 759.17 	
Date: Jun 10
Value: 745.95 	
Date: Jun 05
Value: 734.96 	
Date: May 31
Value: 721.88 	
Date: May 25
Value: 709.9 	
Date: May 20
Value: 698.2 	
Date: May 15
Value: 688.89 	
Date: May 10
Value: 677.23 	
Date: May 05
Value: 666.14 	
Date: Apr 20
Value: 558.35 	
Date: Apr 15
Value: 554.94 	
Date: Apr 10
Value: 550.43 	
Date: Apr 05
Value: 546.42 	
Date: Mar 31
Value: 534.05 	
Date: Mar 25
Value: 502.04 	
Date: Mar 20
Value: 489.87 	
Date: Mar 15
Value: 486.49 	
Date: Mar 10
Value: 477.67 	
Date: Mar 05
Value: 476.02 	
Date: Feb 28
Value: 471.51 	
Date: Feb 25
Value: 470.87 	
Date: Feb 20
Value: 469.53 	
Date: Feb 15
Value: 467.52 	
Date: Feb 10
Value: 466.09 	
Date: Feb 05
Value: 465.14 	
Date: Jan 31
Value: 464.3 	
Date: Jan 25
Value: 461.8 	
Date: Jan 20
Value: 461.22 	
Date: Jan 15
Value: 459.84 	
Date: Jan 10
Value: 451.07 	
Date: Jan 05
Value: 449.7 	
Date: Dec 31
Value: 445.82 	
Date: Dec 25
Value: 439.35 	
Date: Dec 20
Value: 402.87 	
Date: Dec 15
Value: 396.8 	
Date: Dec 10
Value: 386.59 	
Date: Dec 05
Value: 351.96 	
Date: Nov 30
Value: 338.88 	
Date: Nov 25
Value: 320.95 	
Date: Nov 20
Value: 297.78 	
Date: Nov 15
Value: 290.18 	
Date: Nov 10
Value: 284.64 	
Date: Nov 05
Value: 283.51 	
Date: Oct 31
Value: 282.48 	
Date: Oct 25
Value: 280.65 	
Date: Oct 20
Value: 279.22 	
Date: Oct 15
Value: 277.79 	
Date: Oct 10
Value: 275.63 	
Date: Oct 05
Value: 272.82 	
Date: Sep 30
Value: 255.71 	
Date: Sep 25
Value: 251.73 	
Date: Sep 20
Value: 248.83 	
Date: Sep 15
Value: 235.48 	
Date: Sep 10
Value: 225.63 	
Date: Sep 05
Value: 215.95 	
Date: Aug 31
Value: 213.13 	
Date: Aug 25
Value: 208.4 	
Date: Aug 20
Value: 203.77 	
Date: Aug 15
Value: 173.63 	
Date: Aug 10
Value: 171.29 	
Date: Aug 05
Value: 169.71 	
Date: Jul 31
Value: 167.54 	
Date: Jul 25
Value: 165.39 	
Date: Jul 20
Value: 162.01 	
Date: Jul 15
Value: 157.82 	
Date: Jul 10
Value: 155.87 	
Date: Jul 05
Value: 153.92 	
Date: Jun 30
Value: 150.85 	
Date: Jun 25
Value: 124.14 	
Date: Jun 20
Value: 97.83 	
Date: Jun 15
Value: 95.42 	
Date: Jun 10
Value: 85.82 	
Date: Jun 05
Value: 83.07 	
Date: May 31
Value: 79.14 	
Date: May 25
Value: 72.49 	
Date: May 20
Value: 60.24 	
Date: May 15
Value: 39.55 	
Date: May 10
Value: 31.9 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 651.84 	
Date: Apr 25
Value: 647.35 	
Date: Apr 20
Value: 617.76 	
Date: Apr 15
Value: 601.7 	
Date: Apr 10
Value: 599.33 	
Date: Apr 05
Value: 596.93 	
Date: Mar 31
Value: 594.54 	
Date: Mar 25
Value: 584.19 	
Date: Mar 20
Value: 577.98 	
Date: Mar 15
Value: 574.5 	
Date: Mar 10
Value: 551.78 	
Date: Mar 05
Value: 542.04 	
Date: Feb 28
Value: 527.5 	
Date: Feb 25
Value: 522.92 	
Date: Feb 20
Value: 518.66 	
Date: Feb 15
Value: 517.71 	
Date: Feb 10
Value: 503.84 	
Date: Feb 05
Value: 498.82 	
Date: Jan 31
Value: 497.72 	
Date: Jan 25
Value: 497.01 	
Date: Jan 20
Value: 495.62 	
Date: Jan 15
Value: 487.84 	
Date: Jan 10
Value: 485.98 	
Date: Jan 05
Value: 476.4 	
Date: Dec 31
Value: 470.23 	
Date: Dec 25
Value: 467.27 	
Date: Dec 20
Value: 453.82 	
Date: Dec 15
Value: 450.01 	
Date: Dec 10
Value: 425.06 	
Date: Dec 05
Value: 417.14 	
Date: Nov 30
Value: 404.26 	
Date: Nov 25
Value: 379.91 	
Date: Nov 20
Value: 363.69 	
Date: Nov 15
Value: 348.3 	
Date: Nov 10
Value: 342.31 	
Date: Nov 05
Value: 329.61 	
Date: Oct 31
Value: 934.33 	
Date: Oct 25
Value: 932.5 	
Date: Oct 20
Value: 931.07 	
Date: Oct 15
Value: 929.64 	
Date: Oct 10
Value: 927.48 	
Date: Oct 05
Value: 924.67 	
Date: Sep 30
Value: 907.55 	
Date: Sep 25
Value: 903.58 	
Date: Sep 20
Value: 900.67 	
Date: Sep 15
Value: 887.32 	
Date: Sep 10
Value: 877.47 	
Date: Sep 05
Value: 867.8 	
Date: Aug 31
Value: 864.98 	
Date: Aug 25
Value: 860.25 	
Date: Aug 20
Value: 855.62 	
Date: Aug 15
Value: 825.47 	
Date: Aug 10
Value: 823.14 	
Date: Aug 05
Value: 821.55 	
Date: Jul 31
Value: 819.39 	
Date: Jul 25
Value: 817.23 	
Date: Jul 20
Value: 813.86 	
Date: Jul 15
Value: 809.66 	
Date: Jul 10
Value: 807.72 	
Date: Jul 05
Value: 805.76 	
Date: Jun 30
Value: 802.7 	
Date: Jun 25
Value: 775.98 	
Date: Jun 20
Value: 749.68 	
Date: Jun 15
Value: 747.27 	
Date: Jun 10
Value: 737.67 	
Date: Jun 05
Value: 734.92 	
Date: May 31
Value: 730.99 	
Date: May 25
Value: 724.33 	
Date: May 20
Value: 712.09 	
Date: May 15
Value: 691.39 	
Date: May 10
Value: 683.75 	
Date: May 05
Value: 672.38 	
Date: Apr 30
Value: 655.34 	
Date: Apr 25
Value: 646.21 	
Date: Apr 20
Value: 634.86 	
Date: Apr 15
Value: 621.29 	
Date: Apr 10
Value: 608.68 	
Date: Apr 05
Value: 597.89 	
Date: Mar 31
Value: 586.34 	
Date: Mar 25
Value: 572.39 	
Date: Mar 20
Value: 563.54 	
Date: Mar 15
Value: 554.37 	
Date: Mar 10
Value: 546.51 	
Date: Mar 05
Value: 537.08 	
Date: Feb 28
Value: 527.6 	
Date: Feb 25
Value: 523.81 	
Date: Feb 20
Value: 515.77 	
Date: Feb 15
Value: 510.15 	
Date: Feb 10
Value: 501.6 	
Date: Feb 05
Value: 494.38 	
Date: Jan 31
Value: 488.44 	
Date: Jan 25
Value: 480.31 	
Date: Jan 20
Value: 473.88 	
Date: Jan 15
Value: 469.66 	
Date: Jan 10
Value: 465.9 	
Date: Jan 05
Value: 459.45 	
Date: Dec 31
Value: 453.17 	
Date: Dec 25
Value: 440.08 	
Date: Dec 20
Value: 428.91 	
Date: Dec 15
Value: 417.27 	
Date: Dec 10
Value: 406.76 	
Date: Dec 05
Value: 395.74 	
Date: Nov 30
Value: 382.05 	
Date: Nov 25
Value: 371.98 	
Date: Nov 20
Value: 359.88 	
Date: Nov 15
Value: 347.81 	
Date: Nov 10
Value: 337.21 	
Date: Nov 05
Value: 328.12 	
Date: Oct 31
Value: 977.79 	
Date: Oct 25
Value: 968.24 	
Date: Oct 20
Value: 958.06 	
Date: Oct 15
Value: 950.1 	
Date: Oct 10
Value: 938.76 	
Date: Oct 05
Value: 928.36 	
Date: Sep 30
Value: 920.35 	
Date: Sep 25
Value: 913.47 	
Date: Sep 20
Value: 907.62 	
Date: Sep 15
Value: 902.37 	
Date: Sep 10
Value: 896.86 	
Date: Sep 05
Value: 891.87 	
Date: Aug 31
Value: 885.56 	
Date: Aug 25
Value: 876.14 	
Date: Aug 20
Value: 868.3 	
Date: Aug 15
Value: 861.02 	
Date: Aug 10
Value: 852.74 	
Date: Aug 05
Value: 841.17 	
Date: Jul 31
Value: 833.12 	
Date: Jul 25
Value: 823.03 	
Date: Jul 20
Value: 817.42 	
Date: Jul 15
Value: 812.97 	
Date: Jul 10
Value: 806.37 	
Date: Jul 05
Value: 799.46 	
Date: Jun 30
Value: 791.63 	
Date: Jun 25
Value: 783.19 	
Date: Jun 20
Value: 772.83 	
Date: Jun 15
Value: 759.17 	
Date: Jun 10
Value: 745.95 	
Date: Jun 05
Value: 734.96 	
Date: May 31
Value: 721.88 	
Date: May 25
Value: 709.9 	
Date: May 20
Value: 698.2 	
Date: May 15
Value: 688.89 	
Date: May 10
Value: 677.23 	
Date: May 05
Value: 666.14

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29
	
Date: Apr 20
Value: 577.75 	
Date: Apr 15
Value: 574.22 	
Date: Apr 10
Value: 570.77 	
Date: Apr 05
Value: 567.6 	
Date: Mar 31
Value: 558.09 	
Date: Mar 25
Value: 518.64 	
Date: Mar 20
Value: 505.32 	
Date: Mar 15
Value: 502.88 	
Date: Mar 10
Value: 495.15 	
Date: Mar 05
Value: 493.97 	
Date: Feb 28
Value: 491.22 	
Date: Feb 25
Value: 490.72 	
Date: Feb 20
Value: 489.91 	
Date: Feb 15
Value: 488.9 	
Date: Feb 10
Value: 488.27 	
Date: Feb 05
Value: 487.74 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 483.86 	
Date: Jan 20
Value: 483.39 	
Date: Jan 15
Value: 482.62 	
Date: Jan 10
Value: 473.48 	
Date: Jan 05
Value: 472.51 	
Date: Dec 31
Value: 469.37 	
Date: Dec 25
Value: 463.37 	
Date: Dec 20
Value: 411.63 	
Date: Dec 15
Value: 404.85 	
Date: Dec 10
Value: 398.99 	
Date: Dec 05
Value: 354.77 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 308.64 	
Date: Nov 20
Value: 290.3 	
Date: Nov 15
Value: 280.44 	
Date: Nov 10
Value: 274.41 	
Date: Nov 05
Value: 272.8 	
Date: Oct 31
Value: 271.3 	
Date: Oct 25
Value: 269.38 	
Date: Oct 20
Value: 267.94 	
Date: Oct 15
Value: 266.49 	
Date: Oct 10
Value: 264.83 	
Date: Oct 05
Value: 262.04 	
Date: Sep 30
Value: 250.78 	
Date: Sep 25
Value: 247.74 	
Date: Sep 20
Value: 245.15 	
Date: Sep 15
Value: 232.15 	
Date: Sep 10
Value: 224.93 	
Date: Sep 05
Value: 218.92 	
Date: Aug 31
Value: 216.66 	
Date: Aug 25
Value: 213.21 	
Date: Aug 20
Value: 205.3 	
Date: Aug 15
Value: 177.99 	
Date: Aug 10
Value: 175.91 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 172.11 	
Date: Jul 25
Value: 169.91 	
Date: Jul 20
Value: 166.39 	
Date: Jul 15
Value: 163.65 	
Date: Jul 10
Value: 161.43 	
Date: Jul 05
Value: 159.19 	
Date: Jun 30
Value: 151.79 	
Date: Jun 25
Value: 132.06 	
Date: Jun 20
Value: 97.56 	
Date: Jun 15
Value: 94.73 	
Date: Jun 10
Value: 83.51 	
Date: Jun 05
Value: 78.65 	
Date: May 31
Value: 71.29 	
Date: May 25
Value: 62.16 	
Date: May 20
Value: 54.7 	
Date: May 15
Value: 33.01 	
Date: May 10
Value: 26.96 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 656.45 	
Date: Apr 25
Value: 653.57 	
Date: Apr 20
Value: 625.52 	
Date: Apr 15
Value: 608.89 	
Date: Apr 10
Value: 606.9 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 602.99 	
Date: Mar 25
Value: 593.81 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 588.54 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 555.57 	
Date: Feb 28
Value: 532.8 	
Date: Feb 25
Value: 527.73 	
Date: Feb 20
Value: 522.97 	
Date: Feb 15
Value: 522.44 	
Date: Feb 10
Value: 504.81 	
Date: Feb 05
Value: 500.87 	
Date: Jan 31
Value: 499.99 	
Date: Jan 25
Value: 499.45 	
Date: Jan 20
Value: 498.7 	
Date: Jan 15
Value: 494.74 	
Date: Jan 10
Value: 493.29 	
Date: Jan 05
Value: 478.86 	
Date: Dec 31
Value: 474.73 	
Date: Dec 25
Value: 471.79 	
Date: Dec 20
Value: 459.23 	
Date: Dec 15
Value: 455.79 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 423.46 	
Date: Nov 30
Value: 402.57 	
Date: Nov 25
Value: 375.06 	
Date: Nov 20
Value: 357.89 	
Date: Nov 15
Value: 346.44 	
Date: Nov 10
Value: 339.47 	
Date: Nov 05
Value: 329.69 	
Date: Oct 31
Value: 927.75 	
Date: Oct 25
Value: 925.84 	
Date: Oct 20
Value: 924.39 	
Date: Oct 15
Value: 922.94 	
Date: Oct 10
Value: 921.29 	
Date: Oct 05
Value: 918.49 	
Date: Sep 30
Value: 907.24 	
Date: Sep 25
Value: 904.2 	
Date: Sep 20
Value: 901.61 	
Date: Sep 15
Value: 888.6 	
Date: Sep 10
Value: 881.39 	
Date: Sep 05
Value: 875.37 	
Date: Aug 31
Value: 873.12 	
Date: Aug 25
Value: 869.67 	
Date: Aug 20
Value: 861.75 	
Date: Aug 15
Value: 834.45 	
Date: Aug 10
Value: 832.37 	
Date: Aug 05
Value: 830.7 	
Date: Jul 31
Value: 828.57 	
Date: Jul 25
Value: 826.37 	
Date: Jul 20
Value: 822.85 	
Date: Jul 15
Value: 820.11 	
Date: Jul 10
Value: 817.88 	
Date: Jul 05
Value: 815.64 	
Date: Jun 30
Value: 808.25 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 754.01 	
Date: Jun 15
Value: 751.19 	
Date: Jun 10
Value: 739.97 	
Date: Jun 05
Value: 735.1 	
Date: May 31
Value: 727.75 	
Date: May 25
Value: 718.62 	
Date: May 20
Value: 711.16 	
Date: May 15
Value: 689.46 	
Date: May 10
Value: 683.41 	
Date: May 05
Value: 676.3 	
Date: Apr 30
Value: 653.21 	
Date: Apr 25
Value: 645.3 	
Date: Apr 20
Value: 634.62 	
Date: Apr 15
Value: 621.69 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 598.92 	
Date: Mar 31
Value: 588.16 	
Date: Mar 25
Value: 574.57 	
Date: Mar 20
Value: 565.23 	
Date: Mar 15
Value: 556.12 	
Date: Mar 10
Value: 548.58 	
Date: Mar 05
Value: 539.2 	
Date: Feb 28
Value: 530.4 	
Date: Feb 25
Value: 527.29 	
Date: Feb 20
Value: 519.83 	
Date: Feb 15
Value: 514.57 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 500.74 	
Date: Jan 31
Value: 495.26 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 483.35 	
Date: Jan 15
Value: 479.78 	
Date: Jan 10
Value: 475.84 	
Date: Jan 05
Value: 471.01 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 451.01 	
Date: Dec 20
Value: 437.8 	
Date: Dec 15
Value: 425.45 	
Date: Dec 10
Value: 412.56 	
Date: Dec 05
Value: 399.61 	
Date: Nov 30
Value: 383.9 	
Date: Nov 25
Value: 372.98 	
Date: Nov 20
Value: 361.39 	
Date: Nov 15
Value: 347.94 	
Date: Nov 10
Value: 337.24 	
Date: Nov 05
Value: 327.71 	
Date: Oct 31
Value: 974.57 	
Date: Oct 25
Value: 963.64 	
Date: Oct 20
Value: 952.79 	
Date: Oct 15
Value: 944.44 	
Date: Oct 10
Value: 932.19 	
Date: Oct 05
Value: 921.67 	
Date: Sep 30
Value: 913.9 	
Date: Sep 25
Value: 907.34 	
Date: Sep 20
Value: 901.56 	
Date: Sep 15
Value: 896.48 	
Date: Sep 10
Value: 891.31 	
Date: Sep 05
Value: 886.52 	
Date: Aug 31
Value: 881.41 	
Date: Aug 25
Value: 873.84 	
Date: Aug 20
Value: 866.46 	
Date: Aug 15
Value: 860.31 	
Date: Aug 10
Value: 853.59 	
Date: Aug 05
Value: 844.27 	
Date: Jul 31
Value: 837.15 	
Date: Jul 25
Value: 828.37 	
Date: Jul 20
Value: 823.19 	
Date: Jul 15
Value: 818.51 	
Date: Jul 10
Value: 812.38 	
Date: Jul 05
Value: 805.1 	
Date: Jun 30
Value: 796.67 	
Date: Jun 25
Value: 787.67 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 761.89 	
Date: Jun 10
Value: 746.87 	
Date: Jun 05
Value: 735.51 	
Date: May 31
Value: 722.27 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 696.58 	
Date: May 15
Value: 686.79 	
Date: May 10
Value: 675.68 	
Date: May 05
Value: 664.51 	
Date: Apr 20
Value: 577.75 	
Date: Apr 15
Value: 574.22 	
Date: Apr 10
Value: 570.77 	
Date: Apr 05
Value: 567.6 	
Date: Mar 31
Value: 558.09 	
Date: Mar 25
Value: 518.64 	
Date: Mar 20
Value: 505.32 	
Date: Mar 15
Value: 502.88 	
Date: Mar 10
Value: 495.15 	
Date: Mar 05
Value: 493.97 	
Date: Feb 28
Value: 491.22 	
Date: Feb 25
Value: 490.72 	
Date: Feb 20
Value: 489.91 	
Date: Feb 15
Value: 488.9 	
Date: Feb 10
Value: 488.27 	
Date: Feb 05
Value: 487.74 	
Date: Jan 31
Value: 487.19 	
Date: Jan 25
Value: 483.86 	
Date: Jan 20
Value: 483.39 	
Date: Jan 15
Value: 482.62 	
Date: Jan 10
Value: 473.48 	
Date: Jan 05
Value: 472.51 	
Date: Dec 31
Value: 469.37 	
Date: Dec 25
Value: 463.37 	
Date: Dec 20
Value: 411.63 	
Date: Dec 15
Value: 404.85 	
Date: Dec 10
Value: 398.99 	
Date: Dec 05
Value: 354.77 	
Date: Nov 30
Value: 333.68 	
Date: Nov 25
Value: 308.64 	
Date: Nov 20
Value: 290.3 	
Date: Nov 15
Value: 280.44 	
Date: Nov 10
Value: 274.41 	
Date: Nov 05
Value: 272.8 	
Date: Oct 31
Value: 271.3 	
Date: Oct 25
Value: 269.38 	
Date: Oct 20
Value: 267.94 	
Date: Oct 15
Value: 266.49 	
Date: Oct 10
Value: 264.83 	
Date: Oct 05
Value: 262.04 	
Date: Sep 30
Value: 250.78 	
Date: Sep 25
Value: 247.74 	
Date: Sep 20
Value: 245.15 	
Date: Sep 15
Value: 232.15 	
Date: Sep 10
Value: 224.93 	
Date: Sep 05
Value: 218.92 	
Date: Aug 31
Value: 216.66 	
Date: Aug 25
Value: 213.21 	
Date: Aug 20
Value: 205.3 	
Date: Aug 15
Value: 177.99 	
Date: Aug 10
Value: 175.91 	
Date: Aug 05
Value: 174.25 	
Date: Jul 31
Value: 172.11 	
Date: Jul 25
Value: 169.91 	
Date: Jul 20
Value: 166.39 	
Date: Jul 15
Value: 163.65 	
Date: Jul 10
Value: 161.43 	
Date: Jul 05
Value: 159.19 	
Date: Jun 30
Value: 151.79 	
Date: Jun 25
Value: 132.06 	
Date: Jun 20
Value: 97.56 	
Date: Jun 15
Value: 94.73 	
Date: Jun 10
Value: 83.51 	
Date: Jun 05
Value: 78.65 	
Date: May 31
Value: 71.29 	
Date: May 25
Value: 62.16 	
Date: May 20
Value: 54.7 	
Date: May 15
Value: 33.01 	
Date: May 10
Value: 26.96 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 656.45 	
Date: Apr 25
Value: 653.57 	
Date: Apr 20
Value: 625.52 	
Date: Apr 15
Value: 608.89 	
Date: Apr 10
Value: 606.9 	
Date: Apr 05
Value: 604.97 	
Date: Mar 31
Value: 602.99 	
Date: Mar 25
Value: 593.81 	
Date: Mar 20
Value: 590.67 	
Date: Mar 15
Value: 588.54 	
Date: Mar 10
Value: 567.38 	
Date: Mar 05
Value: 555.57 	
Date: Feb 28
Value: 532.8 	
Date: Feb 25
Value: 527.73 	
Date: Feb 20
Value: 522.97 	
Date: Feb 15
Value: 522.44 	
Date: Feb 10
Value: 504.81 	
Date: Feb 05
Value: 500.87 	
Date: Jan 31
Value: 499.99 	
Date: Jan 25
Value: 499.45 	
Date: Jan 20
Value: 498.7 	
Date: Jan 15
Value: 494.74 	
Date: Jan 10
Value: 493.29 	
Date: Jan 05
Value: 478.86 	
Date: Dec 31
Value: 474.73 	
Date: Dec 25
Value: 471.79 	
Date: Dec 20
Value: 459.23 	
Date: Dec 15
Value: 455.79 	
Date: Dec 10
Value: 429.81 	
Date: Dec 05
Value: 423.46 	
Date: Nov 30
Value: 402.57 	
Date: Nov 25
Value: 375.06 	
Date: Nov 20
Value: 357.89 	
Date: Nov 15
Value: 346.44 	
Date: Nov 10
Value: 339.47 	
Date: Nov 05
Value: 329.69 	
Date: Oct 31
Value: 927.75 	
Date: Oct 25
Value: 925.84 	
Date: Oct 20
Value: 924.39 	
Date: Oct 15
Value: 922.94 	
Date: Oct 10
Value: 921.29 	
Date: Oct 05
Value: 918.49 	
Date: Sep 30
Value: 907.24 	
Date: Sep 25
Value: 904.2 	
Date: Sep 20
Value: 901.61 	
Date: Sep 15
Value: 888.6 	
Date: Sep 10
Value: 881.39 	
Date: Sep 05
Value: 875.37 	
Date: Aug 31
Value: 873.12 	
Date: Aug 25
Value: 869.67 	
Date: Aug 20
Value: 861.75 	
Date: Aug 15
Value: 834.45 	
Date: Aug 10
Value: 832.37 	
Date: Aug 05
Value: 830.7 	
Date: Jul 31
Value: 828.57 	
Date: Jul 25
Value: 826.37 	
Date: Jul 20
Value: 822.85 	
Date: Jul 15
Value: 820.11 	
Date: Jul 10
Value: 817.88 	
Date: Jul 05
Value: 815.64 	
Date: Jun 30
Value: 808.25 	
Date: Jun 25
Value: 788.52 	
Date: Jun 20
Value: 754.01 	
Date: Jun 15
Value: 751.19 	
Date: Jun 10
Value: 739.97 	
Date: Jun 05
Value: 735.1 	
Date: May 31
Value: 727.75 	
Date: May 25
Value: 718.62 	
Date: May 20
Value: 711.16 	
Date: May 15
Value: 689.46 	
Date: May 10
Value: 683.41 	
Date: May 05
Value: 676.3 	
Date: Apr 30
Value: 653.21 	
Date: Apr 25
Value: 645.3 	
Date: Apr 20
Value: 634.62 	
Date: Apr 15
Value: 621.69 	
Date: Apr 10
Value: 609.7 	
Date: Apr 05
Value: 598.92 	
Date: Mar 31
Value: 588.16 	
Date: Mar 25
Value: 574.57 	
Date: Mar 20
Value: 565.23 	
Date: Mar 15
Value: 556.12 	
Date: Mar 10
Value: 548.58 	
Date: Mar 05
Value: 539.2 	
Date: Feb 28
Value: 530.4 	
Date: Feb 25
Value: 527.29 	
Date: Feb 20
Value: 519.83 	
Date: Feb 15
Value: 514.57 	
Date: Feb 10
Value: 506.69 	
Date: Feb 05
Value: 500.74 	
Date: Jan 31
Value: 495.26 	
Date: Jan 25
Value: 488.72 	
Date: Jan 20
Value: 483.35 	
Date: Jan 15
Value: 479.78 	
Date: Jan 10
Value: 475.84 	
Date: Jan 05
Value: 471.01 	
Date: Dec 31
Value: 464.89 	
Date: Dec 25
Value: 451.01 	
Date: Dec 20
Value: 437.8 	
Date: Dec 15
Value: 425.45 	
Date: Dec 10
Value: 412.56 	
Date: Dec 05
Value: 399.61 	
Date: Nov 30
Value: 383.9 	
Date: Nov 25
Value: 372.98 	
Date: Nov 20
Value: 361.39 	
Date: Nov 15
Value: 347.94 	
Date: Nov 10
Value: 337.24 	
Date: Nov 05
Value: 327.71 	
Date: Oct 31
Value: 974.57 	
Date: Oct 25
Value: 963.64 	
Date: Oct 20
Value: 952.79 	
Date: Oct 15
Value: 944.44 	
Date: Oct 10
Value: 932.19 	
Date: Oct 05
Value: 921.67 	
Date: Sep 30
Value: 913.9 	
Date: Sep 25
Value: 907.34 	
Date: Sep 20
Value: 901.56 	
Date: Sep 15
Value: 896.48 	
Date: Sep 10
Value: 891.31 	
Date: Sep 05
Value: 886.52 	
Date: Aug 31
Value: 881.41 	
Date: Aug 25
Value: 873.84 	
Date: Aug 20
Value: 866.46 	
Date: Aug 15
Value: 860.31 	
Date: Aug 10
Value: 853.59 	
Date: Aug 05
Value: 844.27 	
Date: Jul 31
Value: 837.15 	
Date: Jul 25
Value: 828.37 	
Date: Jul 20
Value: 823.19 	
Date: Jul 15
Value: 818.51 	
Date: Jul 10
Value: 812.38 	
Date: Jul 05
Value: 805.1 	
Date: Jun 30
Value: 796.67 	
Date: Jun 25
Value: 787.67 	
Date: Jun 20
Value: 776.04 	
Date: Jun 15
Value: 761.89 	
Date: Jun 10
Value: 746.87 	
Date: Jun 05
Value: 735.51 	
Date: May 31
Value: 722.27 	
Date: May 25
Value: 708.92 	
Date: May 20
Value: 696.58 	
Date: May 15
Value: 686.79 	
Date: May 10
Value: 675.68 	
Date: May 05
Value: 664.51

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11
	
Date: Apr 20
Value: 616.21 	
Date: Apr 15
Value: 611.39 	
Date: Apr 10
Value: 605.76 	
Date: Apr 05
Value: 601.22 	
Date: Mar 31
Value: 587.32 	
Date: Mar 25
Value: 556.41 	
Date: Mar 20
Value: 543.56 	
Date: Mar 15
Value: 539.52 	
Date: Mar 10
Value: 532.28 	
Date: Mar 05
Value: 530.31 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 523.95 	
Date: Feb 20
Value: 522.11 	
Date: Feb 15
Value: 519.12 	
Date: Feb 10
Value: 517.33 	
Date: Feb 05
Value: 515.93 	
Date: Jan 31
Value: 514.24 	
Date: Jan 25
Value: 511.09 	
Date: Jan 20
Value: 510.07 	
Date: Jan 15
Value: 507.45 	
Date: Jan 10
Value: 496.63 	
Date: Jan 05
Value: 494.54 	
Date: Dec 31
Value: 490.32 	
Date: Dec 25
Value: 480.69 	
Date: Dec 20
Value: 442.91 	
Date: Dec 15
Value: 436.43 	
Date: Dec 10
Value: 420.22 	
Date: Dec 05
Value: 384.47 	
Date: Nov 30
Value: 371.6 	
Date: Nov 25
Value: 352.91 	
Date: Nov 20
Value: 328.84 	
Date: Nov 15
Value: 320.44 	
Date: Nov 10
Value: 317.42 	
Date: Nov 05
Value: 316.21 	
Date: Oct 31
Value: 315.1 	
Date: Oct 25
Value: 313.17 	
Date: Oct 20
Value: 311.66 	
Date: Oct 15
Value: 310.16 	
Date: Oct 10
Value: 306.17 	
Date: Oct 05
Value: 303.08 	
Date: Sep 30
Value: 283.93 	
Date: Sep 25
Value: 277.91 	
Date: Sep 20
Value: 274.17 	
Date: Sep 15
Value: 261.11 	
Date: Sep 10
Value: 249.3 	
Date: Sep 05
Value: 237.26 	
Date: Aug 31
Value: 233.92 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 226 	
Date: Aug 15
Value: 194.91 	
Date: Aug 10
Value: 192.41 	
Date: Aug 05
Value: 190.7 	
Date: Jul 31
Value: 188.38 	
Date: Jul 25
Value: 185.8 	
Date: Jul 20
Value: 183.17 	
Date: Jul 15
Value: 178.29 	
Date: Jul 10
Value: 175.93 	
Date: Jul 05
Value: 173.59 	
Date: Jun 30
Value: 169.62 	
Date: Jun 25
Value: 135.98 	
Date: Jun 20
Value: 108.87 	
Date: Jun 15
Value: 106.28 	
Date: Jun 10
Value: 95.97 	
Date: Jun 05
Value: 93.14 	
Date: May 31
Value: 90.7 	
Date: May 25
Value: 84.91 	
Date: May 20
Value: 68.7 	
Date: May 15
Value: 46.17 	
Date: May 10
Value: 37.92 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 708.19 	
Date: Apr 20
Value: 669.23 	
Date: Apr 15
Value: 654.16 	
Date: Apr 10
Value: 651.61 	
Date: Apr 05
Value: 649.21 	
Date: Mar 31
Value: 646.49 	
Date: Mar 25
Value: 635.64 	
Date: Mar 20
Value: 627.78 	
Date: Mar 15
Value: 623.28 	
Date: Mar 10
Value: 599.28 	
Date: Mar 05
Value: 588.8 	
Date: Feb 28
Value: 575.89 	
Date: Feb 25
Value: 570.62 	
Date: Feb 20
Value: 565.68 	
Date: Feb 15
Value: 564.3 	
Date: Feb 10
Value: 548.73 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 541.27 	
Date: Jan 25
Value: 540.21 	
Date: Jan 20
Value: 538.62 	
Date: Jan 15
Value: 520.15 	
Date: Jan 10
Value: 517.42 	
Date: Jan 05
Value: 505.94 	
Date: Dec 31
Value: 496.97 	
Date: Dec 25
Value: 493.72 	
Date: Dec 20
Value: 479.7 	
Date: Dec 15
Value: 475.61 	
Date: Dec 10
Value: 446.4 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 429.1 	
Date: Nov 25
Value: 409.28 	
Date: Nov 20
Value: 391.31 	
Date: Nov 15
Value: 373.22 	
Date: Nov 10
Value: 365.88 	
Date: Nov 05
Value: 349.28 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1025.89 	
Date: Oct 20
Value: 1024.37 	
Date: Oct 15
Value: 1022.87 	
Date: Oct 10
Value: 1018.89 	
Date: Oct 05
Value: 1015.8 	
Date: Sep 30
Value: 996.64 	
Date: Sep 25
Value: 990.62 	
Date: Sep 20
Value: 986.89 	
Date: Sep 15
Value: 973.83 	
Date: Sep 10
Value: 962.02 	
Date: Sep 05
Value: 949.97 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 942.69 	
Date: Aug 20
Value: 938.71 	
Date: Aug 15
Value: 907.63 	
Date: Aug 10
Value: 905.13 	
Date: Aug 05
Value: 903.42 	
Date: Jul 31
Value: 901.09 	
Date: Jul 25
Value: 898.51 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 891.01 	
Date: Jul 10
Value: 888.65 	
Date: Jul 05
Value: 886.3 	
Date: Jun 30
Value: 882.34 	
Date: Jun 25
Value: 848.7 	
Date: Jun 20
Value: 821.58 	
Date: Jun 15
Value: 819 	
Date: Jun 10
Value: 808.69 	
Date: Jun 05
Value: 805.85 	
Date: May 31
Value: 803.42 	
Date: May 25
Value: 797.62 	
Date: May 20
Value: 781.41 	
Date: May 15
Value: 758.88 	
Date: May 10
Value: 750.64 	
Date: May 05
Value: 733.01 	
Date: Apr 30
Value: 709.08 	
Date: Apr 25
Value: 699.23 	
Date: Apr 20
Value: 686.63 	
Date: Apr 15
Value: 672.03 	
Date: Apr 10
Value: 658.68 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 620.3 	
Date: Mar 20
Value: 610.51 	
Date: Mar 15
Value: 600.64 	
Date: Mar 10
Value: 591.99 	
Date: Mar 05
Value: 581.64 	
Date: Feb 28
Value: 571.52 	
Date: Feb 25
Value: 566.94 	
Date: Feb 20
Value: 558.19 	
Date: Feb 15
Value: 551.67 	
Date: Feb 10
Value: 542.23 	
Date: Feb 05
Value: 533.84 	
Date: Jan 31
Value: 526.39 	
Date: Jan 25
Value: 514.02 	
Date: Jan 20
Value: 504.34 	
Date: Jan 15
Value: 497.49 	
Date: Jan 10
Value: 491.41 	
Date: Jan 05
Value: 481.59 	
Date: Dec 31
Value: 472.73 	
Date: Dec 25
Value: 459.5 	
Date: Dec 20
Value: 448.24 	
Date: Dec 15
Value: 436.59 	
Date: Dec 10
Value: 425.86 	
Date: Dec 05
Value: 414.91 	
Date: Nov 30
Value: 401.59 	
Date: Nov 25
Value: 392.38 	
Date: Nov 20
Value: 381.07 	
Date: Nov 15
Value: 368.06 	
Date: Nov 10
Value: 358.11 	
Date: Nov 05
Value: 348.68 	
Date: Oct 31
Value: 1051.75 	
Date: Oct 25
Value: 1042.63 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.91 	
Date: Oct 10
Value: 1013.12 	
Date: Oct 05
Value: 1002.75 	
Date: Sep 30
Value: 994.51 	
Date: Sep 25
Value: 987.19 	
Date: Sep 20
Value: 981.14 	
Date: Sep 15
Value: 975.43 	
Date: Sep 10
Value: 969.31 	
Date: Sep 05
Value: 963.94 	
Date: Aug 31
Value: 957.37 	
Date: Aug 25
Value: 947.11 	
Date: Aug 20
Value: 939.63 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 923.48 	
Date: Aug 05
Value: 911.54 	
Date: Jul 31
Value: 903.18 	
Date: Jul 25
Value: 891.66 	
Date: Jul 20
Value: 884.84 	
Date: Jul 15
Value: 878.94 	
Date: Jul 10
Value: 870.9 	
Date: Jul 05
Value: 862.21 	
Date: Jun 30
Value: 853.37 	
Date: Jun 25
Value: 843.8 	
Date: Jun 20
Value: 832.18 	
Date: Jun 15
Value: 818.56 	
Date: Jun 10
Value: 804.64 	
Date: Jun 05
Value: 791.62 	
Date: May 31
Value: 778.28 	
Date: May 25
Value: 765.57 	
Date: May 20
Value: 753.77 	
Date: May 15
Value: 744.1 	
Date: May 10
Value: 731.94 	
Date: May 05
Value: 720.19 	
Date: Apr 20
Value: 616.21 	
Date: Apr 15
Value: 611.39 	
Date: Apr 10
Value: 605.76 	
Date: Apr 05
Value: 601.22 	
Date: Mar 31
Value: 587.32 	
Date: Mar 25
Value: 556.41 	
Date: Mar 20
Value: 543.56 	
Date: Mar 15
Value: 539.52 	
Date: Mar 10
Value: 532.28 	
Date: Mar 05
Value: 530.31 	
Date: Feb 28
Value: 524.6 	
Date: Feb 25
Value: 523.95 	
Date: Feb 20
Value: 522.11 	
Date: Feb 15
Value: 519.12 	
Date: Feb 10
Value: 517.33 	
Date: Feb 05
Value: 515.93 	
Date: Jan 31
Value: 514.24 	
Date: Jan 25
Value: 511.09 	
Date: Jan 20
Value: 510.07 	
Date: Jan 15
Value: 507.45 	
Date: Jan 10
Value: 496.63 	
Date: Jan 05
Value: 494.54 	
Date: Dec 31
Value: 490.32 	
Date: Dec 25
Value: 480.69 	
Date: Dec 20
Value: 442.91 	
Date: Dec 15
Value: 436.43 	
Date: Dec 10
Value: 420.22 	
Date: Dec 05
Value: 384.47 	
Date: Nov 30
Value: 371.6 	
Date: Nov 25
Value: 352.91 	
Date: Nov 20
Value: 328.84 	
Date: Nov 15
Value: 320.44 	
Date: Nov 10
Value: 317.42 	
Date: Nov 05
Value: 316.21 	
Date: Oct 31
Value: 315.1 	
Date: Oct 25
Value: 313.17 	
Date: Oct 20
Value: 311.66 	
Date: Oct 15
Value: 310.16 	
Date: Oct 10
Value: 306.17 	
Date: Oct 05
Value: 303.08 	
Date: Sep 30
Value: 283.93 	
Date: Sep 25
Value: 277.91 	
Date: Sep 20
Value: 274.17 	
Date: Sep 15
Value: 261.11 	
Date: Sep 10
Value: 249.3 	
Date: Sep 05
Value: 237.26 	
Date: Aug 31
Value: 233.92 	
Date: Aug 25
Value: 229.97 	
Date: Aug 20
Value: 226 	
Date: Aug 15
Value: 194.91 	
Date: Aug 10
Value: 192.41 	
Date: Aug 05
Value: 190.7 	
Date: Jul 31
Value: 188.38 	
Date: Jul 25
Value: 185.8 	
Date: Jul 20
Value: 183.17 	
Date: Jul 15
Value: 178.29 	
Date: Jul 10
Value: 175.93 	
Date: Jul 05
Value: 173.59 	
Date: Jun 30
Value: 169.62 	
Date: Jun 25
Value: 135.98 	
Date: Jun 20
Value: 108.87 	
Date: Jun 15
Value: 106.28 	
Date: Jun 10
Value: 95.97 	
Date: Jun 05
Value: 93.14 	
Date: May 31
Value: 90.7 	
Date: May 25
Value: 84.91 	
Date: May 20
Value: 68.7 	
Date: May 15
Value: 46.17 	
Date: May 10
Value: 37.92 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 712.71 	
Date: Apr 25
Value: 708.19 	
Date: Apr 20
Value: 669.23 	
Date: Apr 15
Value: 654.16 	
Date: Apr 10
Value: 651.61 	
Date: Apr 05
Value: 649.21 	
Date: Mar 31
Value: 646.49 	
Date: Mar 25
Value: 635.64 	
Date: Mar 20
Value: 627.78 	
Date: Mar 15
Value: 623.28 	
Date: Mar 10
Value: 599.28 	
Date: Mar 05
Value: 588.8 	
Date: Feb 28
Value: 575.89 	
Date: Feb 25
Value: 570.62 	
Date: Feb 20
Value: 565.68 	
Date: Feb 15
Value: 564.3 	
Date: Feb 10
Value: 548.73 	
Date: Feb 05
Value: 542.75 	
Date: Jan 31
Value: 541.27 	
Date: Jan 25
Value: 540.21 	
Date: Jan 20
Value: 538.62 	
Date: Jan 15
Value: 520.15 	
Date: Jan 10
Value: 517.42 	
Date: Jan 05
Value: 505.94 	
Date: Dec 31
Value: 496.97 	
Date: Dec 25
Value: 493.72 	
Date: Dec 20
Value: 479.7 	
Date: Dec 15
Value: 475.61 	
Date: Dec 10
Value: 446.4 	
Date: Dec 05
Value: 439.96 	
Date: Nov 30
Value: 429.1 	
Date: Nov 25
Value: 409.28 	
Date: Nov 20
Value: 391.31 	
Date: Nov 15
Value: 373.22 	
Date: Nov 10
Value: 365.88 	
Date: Nov 05
Value: 349.28 	
Date: Oct 31
Value: 1027.82 	
Date: Oct 25
Value: 1025.89 	
Date: Oct 20
Value: 1024.37 	
Date: Oct 15
Value: 1022.87 	
Date: Oct 10
Value: 1018.89 	
Date: Oct 05
Value: 1015.8 	
Date: Sep 30
Value: 996.64 	
Date: Sep 25
Value: 990.62 	
Date: Sep 20
Value: 986.89 	
Date: Sep 15
Value: 973.83 	
Date: Sep 10
Value: 962.02 	
Date: Sep 05
Value: 949.97 	
Date: Aug 31
Value: 946.64 	
Date: Aug 25
Value: 942.69 	
Date: Aug 20
Value: 938.71 	
Date: Aug 15
Value: 907.63 	
Date: Aug 10
Value: 905.13 	
Date: Aug 05
Value: 903.42 	
Date: Jul 31
Value: 901.09 	
Date: Jul 25
Value: 898.51 	
Date: Jul 20
Value: 895.88 	
Date: Jul 15
Value: 891.01 	
Date: Jul 10
Value: 888.65 	
Date: Jul 05
Value: 886.3 	
Date: Jun 30
Value: 882.34 	
Date: Jun 25
Value: 848.7 	
Date: Jun 20
Value: 821.58 	
Date: Jun 15
Value: 819 	
Date: Jun 10
Value: 808.69 	
Date: Jun 05
Value: 805.85 	
Date: May 31
Value: 803.42 	
Date: May 25
Value: 797.62 	
Date: May 20
Value: 781.41 	
Date: May 15
Value: 758.88 	
Date: May 10
Value: 750.64 	
Date: May 05
Value: 733.01 	
Date: Apr 30
Value: 709.08 	
Date: Apr 25
Value: 699.23 	
Date: Apr 20
Value: 686.63 	
Date: Apr 15
Value: 672.03 	
Date: Apr 10
Value: 658.68 	
Date: Apr 05
Value: 647.06 	
Date: Mar 31
Value: 635.11 	
Date: Mar 25
Value: 620.3 	
Date: Mar 20
Value: 610.51 	
Date: Mar 15
Value: 600.64 	
Date: Mar 10
Value: 591.99 	
Date: Mar 05
Value: 581.64 	
Date: Feb 28
Value: 571.52 	
Date: Feb 25
Value: 566.94 	
Date: Feb 20
Value: 558.19 	
Date: Feb 15
Value: 551.67 	
Date: Feb 10
Value: 542.23 	
Date: Feb 05
Value: 533.84 	
Date: Jan 31
Value: 526.39 	
Date: Jan 25
Value: 514.02 	
Date: Jan 20
Value: 504.34 	
Date: Jan 15
Value: 497.49 	
Date: Jan 10
Value: 491.41 	
Date: Jan 05
Value: 481.59 	
Date: Dec 31
Value: 472.73 	
Date: Dec 25
Value: 459.5 	
Date: Dec 20
Value: 448.24 	
Date: Dec 15
Value: 436.59 	
Date: Dec 10
Value: 425.86 	
Date: Dec 05
Value: 414.91 	
Date: Nov 30
Value: 401.59 	
Date: Nov 25
Value: 392.38 	
Date: Nov 20
Value: 381.07 	
Date: Nov 15
Value: 368.06 	
Date: Nov 10
Value: 358.11 	
Date: Nov 05
Value: 348.68 	
Date: Oct 31
Value: 1051.75 	
Date: Oct 25
Value: 1042.63 	
Date: Oct 20
Value: 1032.31 	
Date: Oct 15
Value: 1024.91 	
Date: Oct 10
Value: 1013.12 	
Date: Oct 05
Value: 1002.75 	
Date: Sep 30
Value: 994.51 	
Date: Sep 25
Value: 987.19 	
Date: Sep 20
Value: 981.14 	
Date: Sep 15
Value: 975.43 	
Date: Sep 10
Value: 969.31 	
Date: Sep 05
Value: 963.94 	
Date: Aug 31
Value: 957.37 	
Date: Aug 25
Value: 947.11 	
Date: Aug 20
Value: 939.63 	
Date: Aug 15
Value: 932.3 	
Date: Aug 10
Value: 923.48 	
Date: Aug 05
Value: 911.54 	
Date: Jul 31
Value: 903.18 	
Date: Jul 25
Value: 891.66 	
Date: Jul 20
Value: 884.84 	
Date: Jul 15
Value: 878.94 	
Date: Jul 10
Value: 870.9 	
Date: Jul 05
Value: 862.21 	
Date: Jun 30
Value: 853.37 	
Date: Jun 25
Value: 843.8 	
Date: Jun 20
Value: 832.18 	
Date: Jun 15
Value: 818.56 	
Date: Jun 10
Value: 804.64 	
Date: Jun 05
Value: 791.62 	
Date: May 31
Value: 778.28 	
Date: May 25
Value: 765.57 	
Date: May 20
Value: 753.77 	
Date: May 15
Value: 744.1 	
Date: May 10
Value: 731.94 	
Date: May 05
Value: 720.19

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04
	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 553.71 	
Date: Apr 10
Value: 548.6 	
Date: Apr 05
Value: 539.75 	
Date: Mar 31
Value: 534.15 	
Date: Mar 25
Value: 505.28 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 469.89 	
Date: Mar 10
Value: 461.12 	
Date: Mar 05
Value: 459.38 	
Date: Feb 28
Value: 455.55 	
Date: Feb 25
Value: 453.45 	
Date: Feb 20
Value: 452.29 	
Date: Feb 15
Value: 450.62 	
Date: Feb 10
Value: 449.47 	
Date: Feb 05
Value: 448.45 	
Date: Jan 31
Value: 447.38 	
Date: Jan 25
Value: 440.28 	
Date: Jan 20
Value: 439.32 	
Date: Jan 15
Value: 437.19 	
Date: Jan 10
Value: 419.89 	
Date: Jan 05
Value: 417.72 	
Date: Dec 31
Value: 414.2 	
Date: Dec 25
Value: 411.51 	
Date: Dec 20
Value: 382.01 	
Date: Dec 15
Value: 376 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 351.6 	
Date: Nov 30
Value: 332.39 	
Date: Nov 25
Value: 309.98 	
Date: Nov 20
Value: 295.69 	
Date: Nov 15
Value: 283.5 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 278.78 	
Date: Oct 31
Value: 277.75 	
Date: Oct 25
Value: 274.79 	
Date: Oct 20
Value: 272.66 	
Date: Oct 15
Value: 270.28 	
Date: Oct 10
Value: 268.2 	
Date: Oct 05
Value: 263.9 	
Date: Sep 30
Value: 235.37 	
Date: Sep 25
Value: 229.63 	
Date: Sep 20
Value: 225.61 	
Date: Sep 15
Value: 212.31 	
Date: Sep 10
Value: 205.45 	
Date: Sep 05
Value: 189.33 	
Date: Aug 31
Value: 184.36 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 170.02 	
Date: Aug 15
Value: 153.66 	
Date: Aug 10
Value: 151.72 	
Date: Aug 05
Value: 149.52 	
Date: Jul 31
Value: 147.26 	
Date: Jul 25
Value: 144.68 	
Date: Jul 20
Value: 141.23 	
Date: Jul 15
Value: 134.94 	
Date: Jul 10
Value: 130.89 	
Date: Jul 05
Value: 128.25 	
Date: Jun 30
Value: 117.1 	
Date: Jun 25
Value: 109.31 	
Date: Jun 20
Value: 88.53 	
Date: Jun 15
Value: 85.19 	
Date: Jun 10
Value: 79.55 	
Date: Jun 05
Value: 75.98 	
Date: May 31
Value: 70.95 	
Date: May 25
Value: 62.13 	
Date: May 20
Value: 53.51 	
Date: May 15
Value: 29.45 	
Date: May 10
Value: 22.3 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 775 	
Date: Apr 25
Value: 770.35 	
Date: Apr 20
Value: 730.88 	
Date: Apr 15
Value: 704.69 	
Date: Apr 10
Value: 702.15 	
Date: Apr 05
Value: 700.06 	
Date: Mar 31
Value: 697.12 	
Date: Mar 25
Value: 683.06 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 673.85 	
Date: Mar 10
Value: 667.19 	
Date: Mar 05
Value: 660.38 	
Date: Feb 28
Value: 611.36 	
Date: Feb 25
Value: 604.82 	
Date: Feb 20
Value: 598.7 	
Date: Feb 15
Value: 597.57 	
Date: Feb 10
Value: 586.49 	
Date: Feb 05
Value: 583.14 	
Date: Jan 31
Value: 581.51 	
Date: Jan 25
Value: 580.84 	
Date: Jan 20
Value: 579.33 	
Date: Jan 15
Value: 567.81 	
Date: Jan 10
Value: 567.15 	
Date: Jan 05
Value: 540.73 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 530.14 	
Date: Dec 20
Value: 521.22 	
Date: Dec 15
Value: 516.74 	
Date: Dec 10
Value: 484.02 	
Date: Dec 05
Value: 478.41 	
Date: Nov 30
Value: 467.35 	
Date: Nov 25
Value: 431.32 	
Date: Nov 20
Value: 410.46 	
Date: Nov 15
Value: 403.31 	
Date: Nov 10
Value: 392.68 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1049.79 	
Date: Oct 20
Value: 1047.66 	
Date: Oct 15
Value: 1045.28 	
Date: Oct 10
Value: 1043.2 	
Date: Oct 05
Value: 1038.9 	
Date: Sep 30
Value: 1010.37 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 1000.61 	
Date: Sep 15
Value: 987.31 	
Date: Sep 10
Value: 980.45 	
Date: Sep 05
Value: 964.33 	
Date: Aug 31
Value: 959.36 	
Date: Aug 25
Value: 952.18 	
Date: Aug 20
Value: 945.02 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 926.72 	
Date: Aug 05
Value: 924.52 	
Date: Jul 31
Value: 922.26 	
Date: Jul 25
Value: 919.68 	
Date: Jul 20
Value: 916.23 	
Date: Jul 15
Value: 909.94 	
Date: Jul 10
Value: 905.89 	
Date: Jul 05
Value: 903.25 	
Date: Jun 30
Value: 892.1 	
Date: Jun 25
Value: 884.31 	
Date: Jun 20
Value: 863.53 	
Date: Jun 15
Value: 860.19 	
Date: Jun 10
Value: 854.55 	
Date: Jun 05
Value: 850.98 	
Date: May 31
Value: 845.95 	
Date: May 25
Value: 837.14 	
Date: May 20
Value: 828.51 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 797.3 	
Date: May 05
Value: 790.52 	
Date: Apr 30
Value: 700.22 	
Date: Apr 25
Value: 690.51 	
Date: Apr 20
Value: 679.89 	
Date: Apr 15
Value: 666.46 	
Date: Apr 10
Value: 652.93 	
Date: Apr 05
Value: 642.11 	
Date: Mar 31
Value: 630.56 	
Date: Mar 25
Value: 615.87 	
Date: Mar 20
Value: 604.53 	
Date: Mar 15
Value: 593.14 	
Date: Mar 10
Value: 585.14 	
Date: Mar 05
Value: 573.44 	
Date: Feb 28
Value: 561.07 	
Date: Feb 25
Value: 556.19 	
Date: Feb 20
Value: 546.66 	
Date: Feb 15
Value: 539.77 	
Date: Feb 10
Value: 529.94 	
Date: Feb 05
Value: 521.24 	
Date: Jan 31
Value: 512.72 	
Date: Jan 25
Value: 501.72 	
Date: Jan 20
Value: 493.01 	
Date: Jan 15
Value: 486.32 	
Date: Jan 10
Value: 479.34 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 460.98 	
Date: Dec 25
Value: 449.4 	
Date: Dec 20
Value: 438.08 	
Date: Dec 15
Value: 426.61 	
Date: Dec 10
Value: 414.33 	
Date: Dec 05
Value: 402.9 	
Date: Nov 30
Value: 387.21 	
Date: Nov 25
Value: 373.28 	
Date: Nov 20
Value: 359.09 	
Date: Nov 15
Value: 341.39 	
Date: Nov 10
Value: 327.96 	
Date: Nov 05
Value: 314.67 	
Date: Oct 31
Value: 1005.39 	
Date: Oct 25
Value: 990.68 	
Date: Oct 20
Value: 975.21 	
Date: Oct 15
Value: 963.95 	
Date: Oct 10
Value: 947.26 	
Date: Oct 05
Value: 933.66 	
Date: Sep 30
Value: 923.96 	
Date: Sep 25
Value: 915.7 	
Date: Sep 20
Value: 908.82 	
Date: Sep 15
Value: 902.72 	
Date: Sep 10
Value: 896.87 	
Date: Sep 05
Value: 890 	
Date: Aug 31
Value: 884.97 	
Date: Aug 25
Value: 877.77 	
Date: Aug 20
Value: 872.11 	
Date: Aug 15
Value: 867.75 	
Date: Aug 10
Value: 863.14 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.85 	
Date: Jul 25
Value: 845.01 	
Date: Jul 20
Value: 841.01 	
Date: Jul 15
Value: 836.73 	
Date: Jul 10
Value: 831.09 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 818.92 	
Date: Jun 25
Value: 813.13 	
Date: Jun 20
Value: 806.17 	
Date: Jun 15
Value: 796.35 	
Date: Jun 10
Value: 788.64 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 771.33 	
Date: May 25
Value: 758.91 	
Date: May 20
Value: 747.08 	
Date: May 15
Value: 737.11 	
Date: May 10
Value: 725.01 	
Date: May 05
Value: 713.27 	
Date: Apr 20
Value: 559.39 	
Date: Apr 15
Value: 553.71 	
Date: Apr 10
Value: 548.6 	
Date: Apr 05
Value: 539.75 	
Date: Mar 31
Value: 534.15 	
Date: Mar 25
Value: 505.28 	
Date: Mar 20
Value: 475.56 	
Date: Mar 15
Value: 469.89 	
Date: Mar 10
Value: 461.12 	
Date: Mar 05
Value: 459.38 	
Date: Feb 28
Value: 455.55 	
Date: Feb 25
Value: 453.45 	
Date: Feb 20
Value: 452.29 	
Date: Feb 15
Value: 450.62 	
Date: Feb 10
Value: 449.47 	
Date: Feb 05
Value: 448.45 	
Date: Jan 31
Value: 447.38 	
Date: Jan 25
Value: 440.28 	
Date: Jan 20
Value: 439.32 	
Date: Jan 15
Value: 437.19 	
Date: Jan 10
Value: 419.89 	
Date: Jan 05
Value: 417.72 	
Date: Dec 31
Value: 414.2 	
Date: Dec 25
Value: 411.51 	
Date: Dec 20
Value: 382.01 	
Date: Dec 15
Value: 376 	
Date: Dec 10
Value: 369.2 	
Date: Dec 05
Value: 351.6 	
Date: Nov 30
Value: 332.39 	
Date: Nov 25
Value: 309.98 	
Date: Nov 20
Value: 295.69 	
Date: Nov 15
Value: 283.5 	
Date: Nov 10
Value: 279.84 	
Date: Nov 05
Value: 278.78 	
Date: Oct 31
Value: 277.75 	
Date: Oct 25
Value: 274.79 	
Date: Oct 20
Value: 272.66 	
Date: Oct 15
Value: 270.28 	
Date: Oct 10
Value: 268.2 	
Date: Oct 05
Value: 263.9 	
Date: Sep 30
Value: 235.37 	
Date: Sep 25
Value: 229.63 	
Date: Sep 20
Value: 225.61 	
Date: Sep 15
Value: 212.31 	
Date: Sep 10
Value: 205.45 	
Date: Sep 05
Value: 189.33 	
Date: Aug 31
Value: 184.36 	
Date: Aug 25
Value: 177.18 	
Date: Aug 20
Value: 170.02 	
Date: Aug 15
Value: 153.66 	
Date: Aug 10
Value: 151.72 	
Date: Aug 05
Value: 149.52 	
Date: Jul 31
Value: 147.26 	
Date: Jul 25
Value: 144.68 	
Date: Jul 20
Value: 141.23 	
Date: Jul 15
Value: 134.94 	
Date: Jul 10
Value: 130.89 	
Date: Jul 05
Value: 128.25 	
Date: Jun 30
Value: 117.1 	
Date: Jun 25
Value: 109.31 	
Date: Jun 20
Value: 88.53 	
Date: Jun 15
Value: 85.19 	
Date: Jun 10
Value: 79.55 	
Date: Jun 05
Value: 75.98 	
Date: May 31
Value: 70.95 	
Date: May 25
Value: 62.13 	
Date: May 20
Value: 53.51 	
Date: May 15
Value: 29.45 	
Date: May 10
Value: 22.3 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 775 	
Date: Apr 25
Value: 770.35 	
Date: Apr 20
Value: 730.88 	
Date: Apr 15
Value: 704.69 	
Date: Apr 10
Value: 702.15 	
Date: Apr 05
Value: 700.06 	
Date: Mar 31
Value: 697.12 	
Date: Mar 25
Value: 683.06 	
Date: Mar 20
Value: 679.17 	
Date: Mar 15
Value: 673.85 	
Date: Mar 10
Value: 667.19 	
Date: Mar 05
Value: 660.38 	
Date: Feb 28
Value: 611.36 	
Date: Feb 25
Value: 604.82 	
Date: Feb 20
Value: 598.7 	
Date: Feb 15
Value: 597.57 	
Date: Feb 10
Value: 586.49 	
Date: Feb 05
Value: 583.14 	
Date: Jan 31
Value: 581.51 	
Date: Jan 25
Value: 580.84 	
Date: Jan 20
Value: 579.33 	
Date: Jan 15
Value: 567.81 	
Date: Jan 10
Value: 567.15 	
Date: Jan 05
Value: 540.73 	
Date: Dec 31
Value: 533.51 	
Date: Dec 25
Value: 530.14 	
Date: Dec 20
Value: 521.22 	
Date: Dec 15
Value: 516.74 	
Date: Dec 10
Value: 484.02 	
Date: Dec 05
Value: 478.41 	
Date: Nov 30
Value: 467.35 	
Date: Nov 25
Value: 431.32 	
Date: Nov 20
Value: 410.46 	
Date: Nov 15
Value: 403.31 	
Date: Nov 10
Value: 392.68 	
Date: Nov 05
Value: 373.25 	
Date: Oct 31
Value: 1052.75 	
Date: Oct 25
Value: 1049.79 	
Date: Oct 20
Value: 1047.66 	
Date: Oct 15
Value: 1045.28 	
Date: Oct 10
Value: 1043.2 	
Date: Oct 05
Value: 1038.9 	
Date: Sep 30
Value: 1010.37 	
Date: Sep 25
Value: 1004.63 	
Date: Sep 20
Value: 1000.61 	
Date: Sep 15
Value: 987.31 	
Date: Sep 10
Value: 980.45 	
Date: Sep 05
Value: 964.33 	
Date: Aug 31
Value: 959.36 	
Date: Aug 25
Value: 952.18 	
Date: Aug 20
Value: 945.02 	
Date: Aug 15
Value: 928.66 	
Date: Aug 10
Value: 926.72 	
Date: Aug 05
Value: 924.52 	
Date: Jul 31
Value: 922.26 	
Date: Jul 25
Value: 919.68 	
Date: Jul 20
Value: 916.23 	
Date: Jul 15
Value: 909.94 	
Date: Jul 10
Value: 905.89 	
Date: Jul 05
Value: 903.25 	
Date: Jun 30
Value: 892.1 	
Date: Jun 25
Value: 884.31 	
Date: Jun 20
Value: 863.53 	
Date: Jun 15
Value: 860.19 	
Date: Jun 10
Value: 854.55 	
Date: Jun 05
Value: 850.98 	
Date: May 31
Value: 845.95 	
Date: May 25
Value: 837.14 	
Date: May 20
Value: 828.51 	
Date: May 15
Value: 804.45 	
Date: May 10
Value: 797.3 	
Date: May 05
Value: 790.52 	
Date: Apr 30
Value: 700.22 	
Date: Apr 25
Value: 690.51 	
Date: Apr 20
Value: 679.89 	
Date: Apr 15
Value: 666.46 	
Date: Apr 10
Value: 652.93 	
Date: Apr 05
Value: 642.11 	
Date: Mar 31
Value: 630.56 	
Date: Mar 25
Value: 615.87 	
Date: Mar 20
Value: 604.53 	
Date: Mar 15
Value: 593.14 	
Date: Mar 10
Value: 585.14 	
Date: Mar 05
Value: 573.44 	
Date: Feb 28
Value: 561.07 	
Date: Feb 25
Value: 556.19 	
Date: Feb 20
Value: 546.66 	
Date: Feb 15
Value: 539.77 	
Date: Feb 10
Value: 529.94 	
Date: Feb 05
Value: 521.24 	
Date: Jan 31
Value: 512.72 	
Date: Jan 25
Value: 501.72 	
Date: Jan 20
Value: 493.01 	
Date: Jan 15
Value: 486.32 	
Date: Jan 10
Value: 479.34 	
Date: Jan 05
Value: 470.04 	
Date: Dec 31
Value: 460.98 	
Date: Dec 25
Value: 449.4 	
Date: Dec 20
Value: 438.08 	
Date: Dec 15
Value: 426.61 	
Date: Dec 10
Value: 414.33 	
Date: Dec 05
Value: 402.9 	
Date: Nov 30
Value: 387.21 	
Date: Nov 25
Value: 373.28 	
Date: Nov 20
Value: 359.09 	
Date: Nov 15
Value: 341.39 	
Date: Nov 10
Value: 327.96 	
Date: Nov 05
Value: 314.67 	
Date: Oct 31
Value: 1005.39 	
Date: Oct 25
Value: 990.68 	
Date: Oct 20
Value: 975.21 	
Date: Oct 15
Value: 963.95 	
Date: Oct 10
Value: 947.26 	
Date: Oct 05
Value: 933.66 	
Date: Sep 30
Value: 923.96 	
Date: Sep 25
Value: 915.7 	
Date: Sep 20
Value: 908.82 	
Date: Sep 15
Value: 902.72 	
Date: Sep 10
Value: 896.87 	
Date: Sep 05
Value: 890 	
Date: Aug 31
Value: 884.97 	
Date: Aug 25
Value: 877.77 	
Date: Aug 20
Value: 872.11 	
Date: Aug 15
Value: 867.75 	
Date: Aug 10
Value: 863.14 	
Date: Aug 05
Value: 856.62 	
Date: Jul 31
Value: 851.85 	
Date: Jul 25
Value: 845.01 	
Date: Jul 20
Value: 841.01 	
Date: Jul 15
Value: 836.73 	
Date: Jul 10
Value: 831.09 	
Date: Jul 05
Value: 825.49 	
Date: Jun 30
Value: 818.92 	
Date: Jun 25
Value: 813.13 	
Date: Jun 20
Value: 806.17 	
Date: Jun 15
Value: 796.35 	
Date: Jun 10
Value: 788.64 	
Date: Jun 05
Value: 780.67 	
Date: May 31
Value: 771.33 	
Date: May 25
Value: 758.91 	
Date: May 20
Value: 747.08 	
Date: May 15
Value: 737.11 	
Date: May 10
Value: 725.01 	
Date: May 05
Value: 713.27

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 581.91 	
Date: Apr 15
Value: 578.6 	
Date: Apr 10
Value: 575.03 	
Date: Apr 05
Value: 570.97 	
Date: Mar 31
Value: 564.76 	
Date: Mar 25
Value: 529.02 	
Date: Mar 20
Value: 509.4 	
Date: Mar 15
Value: 505.84 	
Date: Mar 10
Value: 496.74 	
Date: Mar 05
Value: 494.75 	
Date: Feb 28
Value: 490.66 	
Date: Feb 25
Value: 489.89 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.18 	
Date: Feb 10
Value: 486.15 	
Date: Feb 05
Value: 485.2 	
Date: Jan 31
Value: 484.37 	
Date: Jan 25
Value: 479.24 	
Date: Jan 20
Value: 478.31 	
Date: Jan 15
Value: 475.88 	
Date: Jan 10
Value: 460.26 	
Date: Jan 05
Value: 458.58 	
Date: Dec 31
Value: 453.05 	
Date: Dec 25
Value: 444.51 	
Date: Dec 20
Value: 399.8 	
Date: Dec 15
Value: 393.61 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 333.93 	
Date: Nov 25
Value: 316.74 	
Date: Nov 20
Value: 299.78 	
Date: Nov 15
Value: 289.02 	
Date: Nov 10
Value: 282.43 	
Date: Nov 05
Value: 281.23 	
Date: Oct 31
Value: 280.13 	
Date: Oct 25
Value: 278.03 	
Date: Oct 20
Value: 276.44 	
Date: Oct 15
Value: 274.87 	
Date: Oct 10
Value: 272.24 	
Date: Oct 05
Value: 268.35 	
Date: Sep 30
Value: 249.95 	
Date: Sep 25
Value: 246.4 	
Date: Sep 20
Value: 244.32 	
Date: Sep 15
Value: 232.71 	
Date: Sep 10
Value: 226.9 	
Date: Sep 05
Value: 219.03 	
Date: Aug 31
Value: 217.24 	
Date: Aug 25
Value: 211.09 	
Date: Aug 20
Value: 203.99 	
Date: Aug 15
Value: 175.69 	
Date: Aug 10
Value: 173.42 	
Date: Aug 05
Value: 171.27 	
Date: Jul 31
Value: 168.39 	
Date: Jul 25
Value: 166.36 	
Date: Jul 20
Value: 160.71 	
Date: Jul 15
Value: 157.66 	
Date: Jul 10
Value: 155.76 	
Date: Jul 05
Value: 153.79 	
Date: Jun 30
Value: 147.73 	
Date: Jun 25
Value: 134.55 	
Date: Jun 20
Value: 97.5 	
Date: Jun 15
Value: 94.5 	
Date: Jun 10
Value: 83.59 	
Date: Jun 05
Value: 77.57 	
Date: May 31
Value: 72.99 	
Date: May 25
Value: 63.3 	
Date: May 20
Value: 56.47 	
Date: May 15
Value: 33.37 	
Date: May 10
Value: 25 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 730.45 	
Date: Apr 20
Value: 693.06 	
Date: Apr 15
Value: 674.54 	
Date: Apr 10
Value: 672.4 	
Date: Apr 05
Value: 670.31 	
Date: Mar 31
Value: 665.82 	
Date: Mar 25
Value: 655.73 	
Date: Mar 20
Value: 649.35 	
Date: Mar 15
Value: 645.58 	
Date: Mar 10
Value: 633.13 	
Date: Mar 05
Value: 619.73 	
Date: Feb 28
Value: 579.03 	
Date: Feb 25
Value: 572.69 	
Date: Feb 20
Value: 566.31 	
Date: Feb 15
Value: 565.26 	
Date: Feb 10
Value: 550.33 	
Date: Feb 05
Value: 543.33 	
Date: Jan 31
Value: 541.21 	
Date: Jan 25
Value: 540.25 	
Date: Jan 20
Value: 539.17 	
Date: Jan 15
Value: 532.73 	
Date: Jan 10
Value: 529.92 	
Date: Jan 05
Value: 507.45 	
Date: Dec 31
Value: 502.12 	
Date: Dec 25
Value: 499.63 	
Date: Dec 20
Value: 478.52 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 441.55 	
Date: Dec 05
Value: 436.6 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 384.83 	
Date: Nov 20
Value: 367.74 	
Date: Nov 15
Value: 358.13 	
Date: Nov 10
Value: 353.21 	
Date: Nov 05
Value: 341.92 	
Date: Oct 31
Value: 1014.86 	
Date: Oct 25
Value: 1012.77 	
Date: Oct 20
Value: 1011.18 	
Date: Oct 15
Value: 1009.6 	
Date: Oct 10
Value: 1006.97 	
Date: Oct 05
Value: 1003.08 	
Date: Sep 30
Value: 984.69 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 979.06 	
Date: Sep 15
Value: 967.45 	
Date: Sep 10
Value: 961.63 	
Date: Sep 05
Value: 953.76 	
Date: Aug 31
Value: 951.97 	
Date: Aug 25
Value: 945.82 	
Date: Aug 20
Value: 938.73 	
Date: Aug 15
Value: 910.43 	
Date: Aug 10
Value: 908.16 	
Date: Aug 05
Value: 906.01 	
Date: Jul 31
Value: 903.12 	
Date: Jul 25
Value: 901.09 	
Date: Jul 20
Value: 895.44 	
Date: Jul 15
Value: 892.39 	
Date: Jul 10
Value: 890.49 	
Date: Jul 05
Value: 888.53 	
Date: Jun 30
Value: 882.46 	
Date: Jun 25
Value: 869.28 	
Date: Jun 20
Value: 832.23 	
Date: Jun 15
Value: 829.24 	
Date: Jun 10
Value: 818.32 	
Date: Jun 05
Value: 812.31 	
Date: May 31
Value: 807.72 	
Date: May 25
Value: 798.04 	
Date: May 20
Value: 791.2 	
Date: May 15
Value: 768.11 	
Date: May 10
Value: 759.74 	
Date: May 05
Value: 751.71 	
Date: Apr 30
Value: 683.32 	
Date: Apr 25
Value: 674.56 	
Date: Apr 20
Value: 663.88 	
Date: Apr 15
Value: 649.92 	
Date: Apr 10
Value: 637.42 	
Date: Apr 05
Value: 625.13 	
Date: Mar 31
Value: 612.63 	
Date: Mar 25
Value: 598.26 	
Date: Mar 20
Value: 587.94 	
Date: Mar 15
Value: 577.97 	
Date: Mar 10
Value: 569.48 	
Date: Mar 05
Value: 558.21 	
Date: Feb 28
Value: 547.07 	
Date: Feb 25
Value: 542.93 	
Date: Feb 20
Value: 532.13 	
Date: Feb 15
Value: 525.1 	
Date: Feb 10
Value: 514.78 	
Date: Feb 05
Value: 505.76 	
Date: Jan 31
Value: 497.99 	
Date: Jan 25
Value: 487.19 	
Date: Jan 20
Value: 478.09 	
Date: Jan 15
Value: 472.13 	
Date: Jan 10
Value: 465.93 	
Date: Jan 05
Value: 458.12 	
Date: Dec 31
Value: 450.09 	
Date: Dec 25
Value: 435.97 	
Date: Dec 20
Value: 423.54 	
Date: Dec 15
Value: 412.2 	
Date: Dec 10
Value: 400.35 	
Date: Dec 05
Value: 388.24 	
Date: Nov 30
Value: 372.46 	
Date: Nov 25
Value: 362.02 	
Date: Nov 20
Value: 351.46 	
Date: Nov 15
Value: 338.2 	
Date: Nov 10
Value: 327.43 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 996.06 	
Date: Oct 25
Value: 984.98 	
Date: Oct 20
Value: 974.08 	
Date: Oct 15
Value: 964.53 	
Date: Oct 10
Value: 951.97 	
Date: Oct 05
Value: 941.51 	
Date: Sep 30
Value: 934.16 	
Date: Sep 25
Value: 928.35 	
Date: Sep 20
Value: 923.94 	
Date: Sep 15
Value: 919.88 	
Date: Sep 10
Value: 916.37 	
Date: Sep 05
Value: 911.88 	
Date: Aug 31
Value: 906.97 	
Date: Aug 25
Value: 898.18 	
Date: Aug 20
Value: 889.81 	
Date: Aug 15
Value: 882.77 	
Date: Aug 10
Value: 875.5 	
Date: Aug 05
Value: 864.18 	
Date: Jul 31
Value: 855.67 	
Date: Jul 25
Value: 847.97 	
Date: Jul 20
Value: 844.06 	
Date: Jul 15
Value: 840.42 	
Date: Jul 10
Value: 835 	
Date: Jul 05
Value: 829.37 	
Date: Jun 30
Value: 821.97 	
Date: Jun 25
Value: 814.88 	
Date: Jun 20
Value: 805.05 	
Date: Jun 15
Value: 790.79 	
Date: Jun 10
Value: 777.39 	
Date: Jun 05
Value: 766.57 	
Date: May 31
Value: 754.89 	
Date: May 25
Value: 741.51 	
Date: May 20
Value: 728.75 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 695.57 	
Date: Apr 20
Value: 581.91 	
Date: Apr 15
Value: 578.6 	
Date: Apr 10
Value: 575.03 	
Date: Apr 05
Value: 570.97 	
Date: Mar 31
Value: 564.76 	
Date: Mar 25
Value: 529.02 	
Date: Mar 20
Value: 509.4 	
Date: Mar 15
Value: 505.84 	
Date: Mar 10
Value: 496.74 	
Date: Mar 05
Value: 494.75 	
Date: Feb 28
Value: 490.66 	
Date: Feb 25
Value: 489.89 	
Date: Feb 20
Value: 488.76 	
Date: Feb 15
Value: 487.18 	
Date: Feb 10
Value: 486.15 	
Date: Feb 05
Value: 485.2 	
Date: Jan 31
Value: 484.37 	
Date: Jan 25
Value: 479.24 	
Date: Jan 20
Value: 478.31 	
Date: Jan 15
Value: 475.88 	
Date: Jan 10
Value: 460.26 	
Date: Jan 05
Value: 458.58 	
Date: Dec 31
Value: 453.05 	
Date: Dec 25
Value: 444.51 	
Date: Dec 20
Value: 399.8 	
Date: Dec 15
Value: 393.61 	
Date: Dec 10
Value: 388.32 	
Date: Dec 05
Value: 359.65 	
Date: Nov 30
Value: 333.93 	
Date: Nov 25
Value: 316.74 	
Date: Nov 20
Value: 299.78 	
Date: Nov 15
Value: 289.02 	
Date: Nov 10
Value: 282.43 	
Date: Nov 05
Value: 281.23 	
Date: Oct 31
Value: 280.13 	
Date: Oct 25
Value: 278.03 	
Date: Oct 20
Value: 276.44 	
Date: Oct 15
Value: 274.87 	
Date: Oct 10
Value: 272.24 	
Date: Oct 05
Value: 268.35 	
Date: Sep 30
Value: 249.95 	
Date: Sep 25
Value: 246.4 	
Date: Sep 20
Value: 244.32 	
Date: Sep 15
Value: 232.71 	
Date: Sep 10
Value: 226.9 	
Date: Sep 05
Value: 219.03 	
Date: Aug 31
Value: 217.24 	
Date: Aug 25
Value: 211.09 	
Date: Aug 20
Value: 203.99 	
Date: Aug 15
Value: 175.69 	
Date: Aug 10
Value: 173.42 	
Date: Aug 05
Value: 171.27 	
Date: Jul 31
Value: 168.39 	
Date: Jul 25
Value: 166.36 	
Date: Jul 20
Value: 160.71 	
Date: Jul 15
Value: 157.66 	
Date: Jul 10
Value: 155.76 	
Date: Jul 05
Value: 153.79 	
Date: Jun 30
Value: 147.73 	
Date: Jun 25
Value: 134.55 	
Date: Jun 20
Value: 97.5 	
Date: Jun 15
Value: 94.5 	
Date: Jun 10
Value: 83.59 	
Date: Jun 05
Value: 77.57 	
Date: May 31
Value: 72.99 	
Date: May 25
Value: 63.3 	
Date: May 20
Value: 56.47 	
Date: May 15
Value: 33.37 	
Date: May 10
Value: 25 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 734.73 	
Date: Apr 25
Value: 730.45 	
Date: Apr 20
Value: 693.06 	
Date: Apr 15
Value: 674.54 	
Date: Apr 10
Value: 672.4 	
Date: Apr 05
Value: 670.31 	
Date: Mar 31
Value: 665.82 	
Date: Mar 25
Value: 655.73 	
Date: Mar 20
Value: 649.35 	
Date: Mar 15
Value: 645.58 	
Date: Mar 10
Value: 633.13 	
Date: Mar 05
Value: 619.73 	
Date: Feb 28
Value: 579.03 	
Date: Feb 25
Value: 572.69 	
Date: Feb 20
Value: 566.31 	
Date: Feb 15
Value: 565.26 	
Date: Feb 10
Value: 550.33 	
Date: Feb 05
Value: 543.33 	
Date: Jan 31
Value: 541.21 	
Date: Jan 25
Value: 540.25 	
Date: Jan 20
Value: 539.17 	
Date: Jan 15
Value: 532.73 	
Date: Jan 10
Value: 529.92 	
Date: Jan 05
Value: 507.45 	
Date: Dec 31
Value: 502.12 	
Date: Dec 25
Value: 499.63 	
Date: Dec 20
Value: 478.52 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 441.55 	
Date: Dec 05
Value: 436.6 	
Date: Nov 30
Value: 418.25 	
Date: Nov 25
Value: 384.83 	
Date: Nov 20
Value: 367.74 	
Date: Nov 15
Value: 358.13 	
Date: Nov 10
Value: 353.21 	
Date: Nov 05
Value: 341.92 	
Date: Oct 31
Value: 1014.86 	
Date: Oct 25
Value: 1012.77 	
Date: Oct 20
Value: 1011.18 	
Date: Oct 15
Value: 1009.6 	
Date: Oct 10
Value: 1006.97 	
Date: Oct 05
Value: 1003.08 	
Date: Sep 30
Value: 984.69 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 979.06 	
Date: Sep 15
Value: 967.45 	
Date: Sep 10
Value: 961.63 	
Date: Sep 05
Value: 953.76 	
Date: Aug 31
Value: 951.97 	
Date: Aug 25
Value: 945.82 	
Date: Aug 20
Value: 938.73 	
Date: Aug 15
Value: 910.43 	
Date: Aug 10
Value: 908.16 	
Date: Aug 05
Value: 906.01 	
Date: Jul 31
Value: 903.12 	
Date: Jul 25
Value: 901.09 	
Date: Jul 20
Value: 895.44 	
Date: Jul 15
Value: 892.39 	
Date: Jul 10
Value: 890.49 	
Date: Jul 05
Value: 888.53 	
Date: Jun 30
Value: 882.46 	
Date: Jun 25
Value: 869.28 	
Date: Jun 20
Value: 832.23 	
Date: Jun 15
Value: 829.24 	
Date: Jun 10
Value: 818.32 	
Date: Jun 05
Value: 812.31 	
Date: May 31
Value: 807.72 	
Date: May 25
Value: 798.04 	
Date: May 20
Value: 791.2 	
Date: May 15
Value: 768.11 	
Date: May 10
Value: 759.74 	
Date: May 05
Value: 751.71 	
Date: Apr 30
Value: 683.32 	
Date: Apr 25
Value: 674.56 	
Date: Apr 20
Value: 663.88 	
Date: Apr 15
Value: 649.92 	
Date: Apr 10
Value: 637.42 	
Date: Apr 05
Value: 625.13 	
Date: Mar 31
Value: 612.63 	
Date: Mar 25
Value: 598.26 	
Date: Mar 20
Value: 587.94 	
Date: Mar 15
Value: 577.97 	
Date: Mar 10
Value: 569.48 	
Date: Mar 05
Value: 558.21 	
Date: Feb 28
Value: 547.07 	
Date: Feb 25
Value: 542.93 	
Date: Feb 20
Value: 532.13 	
Date: Feb 15
Value: 525.1 	
Date: Feb 10
Value: 514.78 	
Date: Feb 05
Value: 505.76 	
Date: Jan 31
Value: 497.99 	
Date: Jan 25
Value: 487.19 	
Date: Jan 20
Value: 478.09 	
Date: Jan 15
Value: 472.13 	
Date: Jan 10
Value: 465.93 	
Date: Jan 05
Value: 458.12 	
Date: Dec 31
Value: 450.09 	
Date: Dec 25
Value: 435.97 	
Date: Dec 20
Value: 423.54 	
Date: Dec 15
Value: 412.2 	
Date: Dec 10
Value: 400.35 	
Date: Dec 05
Value: 388.24 	
Date: Nov 30
Value: 372.46 	
Date: Nov 25
Value: 362.02 	
Date: Nov 20
Value: 351.46 	
Date: Nov 15
Value: 338.2 	
Date: Nov 10
Value: 327.43 	
Date: Nov 05
Value: 318.32 	
Date: Oct 31
Value: 996.06 	
Date: Oct 25
Value: 984.98 	
Date: Oct 20
Value: 974.08 	
Date: Oct 15
Value: 964.53 	
Date: Oct 10
Value: 951.97 	
Date: Oct 05
Value: 941.51 	
Date: Sep 30
Value: 934.16 	
Date: Sep 25
Value: 928.35 	
Date: Sep 20
Value: 923.94 	
Date: Sep 15
Value: 919.88 	
Date: Sep 10
Value: 916.37 	
Date: Sep 05
Value: 911.88 	
Date: Aug 31
Value: 906.97 	
Date: Aug 25
Value: 898.18 	
Date: Aug 20
Value: 889.81 	
Date: Aug 15
Value: 882.77 	
Date: Aug 10
Value: 875.5 	
Date: Aug 05
Value: 864.18 	
Date: Jul 31
Value: 855.67 	
Date: Jul 25
Value: 847.97 	
Date: Jul 20
Value: 844.06 	
Date: Jul 15
Value: 840.42 	
Date: Jul 10
Value: 835 	
Date: Jul 05
Value: 829.37 	
Date: Jun 30
Value: 821.97 	
Date: Jun 25
Value: 814.88 	
Date: Jun 20
Value: 805.05 	
Date: Jun 15
Value: 790.79 	
Date: Jun 10
Value: 777.39 	
Date: Jun 05
Value: 766.57 	
Date: May 31
Value: 754.89 	
Date: May 25
Value: 741.51 	
Date: May 20
Value: 728.75 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 707.09 	
Date: May 05
Value: 695.57

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23
	
Date: Apr 20
Value: 737.14 	
Date: Apr 15
Value: 732.2 	
Date: Apr 10
Value: 724.77 	
Date: Apr 05
Value: 718.72 	
Date: Mar 31
Value: 707.86 	
Date: Mar 25
Value: 665.41 	
Date: Mar 20
Value: 640.64 	
Date: Mar 15
Value: 633.53 	
Date: Mar 10
Value: 620.73 	
Date: Mar 05
Value: 617.16 	
Date: Feb 28
Value: 609.7 	
Date: Feb 25
Value: 608.73 	
Date: Feb 20
Value: 607.31 	
Date: Feb 15
Value: 605.03 	
Date: Feb 10
Value: 603.59 	
Date: Feb 05
Value: 602.36 	
Date: Jan 31
Value: 600.44 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 592.57 	
Date: Jan 15
Value: 589.94 	
Date: Jan 10
Value: 575.02 	
Date: Jan 05
Value: 569.18 	
Date: Dec 31
Value: 561.31 	
Date: Dec 25
Value: 557.91 	
Date: Dec 20
Value: 496.95 	
Date: Dec 15
Value: 485.84 	
Date: Dec 10
Value: 474.16 	
Date: Dec 05
Value: 431.68 	
Date: Nov 30
Value: 400.88 	
Date: Nov 25
Value: 378.22 	
Date: Nov 20
Value: 348.07 	
Date: Nov 15
Value: 331.98 	
Date: Nov 10
Value: 328.71 	
Date: Nov 05
Value: 327.35 	
Date: Oct 31
Value: 326.11 	
Date: Oct 25
Value: 324.02 	
Date: Oct 20
Value: 322.46 	
Date: Oct 15
Value: 320.96 	
Date: Oct 10
Value: 318.88 	
Date: Oct 05
Value: 311.86 	
Date: Sep 30
Value: 281.55 	
Date: Sep 25
Value: 274.42 	
Date: Sep 20
Value: 270.71 	
Date: Sep 15
Value: 263.64 	
Date: Sep 10
Value: 254.06 	
Date: Sep 05
Value: 238.13 	
Date: Aug 31
Value: 235.17 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 223.19 	
Date: Aug 15
Value: 203.17 	
Date: Aug 10
Value: 200.6 	
Date: Aug 05
Value: 198.19 	
Date: Jul 31
Value: 195.05 	
Date: Jul 25
Value: 191.96 	
Date: Jul 20
Value: 186.05 	
Date: Jul 15
Value: 181.32 	
Date: Jul 10
Value: 178.76 	
Date: Jul 05
Value: 176.31 	
Date: Jun 30
Value: 170.81 	
Date: Jun 25
Value: 137.43 	
Date: Jun 20
Value: 114.26 	
Date: Jun 15
Value: 111.83 	
Date: Jun 10
Value: 106.46 	
Date: Jun 05
Value: 103.07 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 91.34 	
Date: May 20
Value: 80.54 	
Date: May 15
Value: 52.12 	
Date: May 10
Value: 40.82 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 831.26 	
Date: Apr 25
Value: 826.49 	
Date: Apr 20
Value: 782.44 	
Date: Apr 15
Value: 760.03 	
Date: Apr 10
Value: 755.91 	
Date: Apr 05
Value: 752.21 	
Date: Mar 31
Value: 742.21 	
Date: Mar 25
Value: 723.1 	
Date: Mar 20
Value: 711.37 	
Date: Mar 15
Value: 704.86 	
Date: Mar 10
Value: 680.31 	
Date: Mar 05
Value: 666.82 	
Date: Feb 28
Value: 642.95 	
Date: Feb 25
Value: 634.59 	
Date: Feb 20
Value: 625.1 	
Date: Feb 15
Value: 623.68 	
Date: Feb 10
Value: 612.92 	
Date: Feb 05
Value: 603.71 	
Date: Jan 31
Value: 600.58 	
Date: Jan 25
Value: 599.27 	
Date: Jan 20
Value: 595.17 	
Date: Jan 15
Value: 574.26 	
Date: Jan 10
Value: 571.89 	
Date: Jan 05
Value: 558.31 	
Date: Dec 31
Value: 545.27 	
Date: Dec 25
Value: 543.5 	
Date: Dec 20
Value: 530.21 	
Date: Dec 15
Value: 528.09 	
Date: Dec 10
Value: 486.62 	
Date: Dec 05
Value: 482.43 	
Date: Nov 30
Value: 470.44 	
Date: Nov 25
Value: 421.1 	
Date: Nov 20
Value: 392.12 	
Date: Nov 15
Value: 370.08 	
Date: Nov 10
Value: 357.28 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 1157.37 	
Date: Oct 25
Value: 1155.29 	
Date: Oct 20
Value: 1153.73 	
Date: Oct 15
Value: 1152.23 	
Date: Oct 10
Value: 1150.15 	
Date: Oct 05
Value: 1143.13 	
Date: Sep 30
Value: 1112.82 	
Date: Sep 25
Value: 1105.69 	
Date: Sep 20
Value: 1101.98 	
Date: Sep 15
Value: 1094.91 	
Date: Sep 10
Value: 1085.32 	
Date: Sep 05
Value: 1069.4 	
Date: Aug 31
Value: 1066.44 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1054.45 	
Date: Aug 15
Value: 1034.44 	
Date: Aug 10
Value: 1031.87 	
Date: Aug 05
Value: 1029.46 	
Date: Jul 31
Value: 1026.32 	
Date: Jul 25
Value: 1023.23 	
Date: Jul 20
Value: 1017.32 	
Date: Jul 15
Value: 1012.58 	
Date: Jul 10
Value: 1010.03 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 968.7 	
Date: Jun 20
Value: 945.53 	
Date: Jun 15
Value: 943.1 	
Date: Jun 10
Value: 937.73 	
Date: Jun 05
Value: 934.34 	
Date: May 31
Value: 931.76 	
Date: May 25
Value: 922.61 	
Date: May 20
Value: 911.81 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 872.09 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 850.71 	
Date: Apr 25
Value: 838.32 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 807.21 	
Date: Apr 10
Value: 791.41 	
Date: Apr 05
Value: 776.62 	
Date: Mar 31
Value: 762.62 	
Date: Mar 25
Value: 743.61 	
Date: Mar 20
Value: 730.04 	
Date: Mar 15
Value: 715.68 	
Date: Mar 10
Value: 703.99 	
Date: Mar 05
Value: 689.06 	
Date: Feb 28
Value: 674.14 	
Date: Feb 25
Value: 667.27 	
Date: Feb 20
Value: 653.69 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 629.16 	
Date: Feb 05
Value: 616.22 	
Date: Jan 31
Value: 605.55 	
Date: Jan 25
Value: 588.34 	
Date: Jan 20
Value: 574.37 	
Date: Jan 15
Value: 563.99 	
Date: Jan 10
Value: 555.74 	
Date: Jan 05
Value: 542.27 	
Date: Dec 31
Value: 529.26 	
Date: Dec 25
Value: 511.22 	
Date: Dec 20
Value: 496.7 	
Date: Dec 15
Value: 481.72 	
Date: Dec 10
Value: 467.26 	
Date: Dec 05
Value: 451.82 	
Date: Nov 30
Value: 431.9 	
Date: Nov 25
Value: 417.68 	
Date: Nov 20
Value: 402.1 	
Date: Nov 15
Value: 382.58 	
Date: Nov 10
Value: 367.82 	
Date: Nov 05
Value: 353.17 	
Date: Oct 31
Value: 1194.92 	
Date: Oct 25
Value: 1182.59 	
Date: Oct 20
Value: 1171.59 	
Date: Oct 15
Value: 1162.78 	
Date: Oct 10
Value: 1149.85 	
Date: Oct 05
Value: 1138.2 	
Date: Sep 30
Value: 1129.37 	
Date: Sep 25
Value: 1123.27 	
Date: Sep 20
Value: 1118.01 	
Date: Sep 15
Value: 1113.12 	
Date: Sep 10
Value: 1108.08 	
Date: Sep 05
Value: 1103.26 	
Date: Aug 31
Value: 1096.67 	
Date: Aug 25
Value: 1084.97 	
Date: Aug 20
Value: 1077.31 	
Date: Aug 15
Value: 1070.37 	
Date: Aug 10
Value: 1062.23 	
Date: Aug 05
Value: 1050.15 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1031.89 	
Date: Jul 20
Value: 1025.79 	
Date: Jul 15
Value: 1020.25 	
Date: Jul 10
Value: 1013.18 	
Date: Jul 05
Value: 1006.32 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 990.25 	
Date: Jun 20
Value: 981.55 	
Date: Jun 15
Value: 969.6 	
Date: Jun 10
Value: 959.63 	
Date: Jun 05
Value: 948.66 	
Date: May 31
Value: 936.5 	
Date: May 25
Value: 922.3 	
Date: May 20
Value: 907.81 	
Date: May 15
Value: 894.49 	
Date: May 10
Value: 879.5 	
Date: May 05
Value: 864.95 	
Date: Apr 20
Value: 737.14 	
Date: Apr 15
Value: 732.2 	
Date: Apr 10
Value: 724.77 	
Date: Apr 05
Value: 718.72 	
Date: Mar 31
Value: 707.86 	
Date: Mar 25
Value: 665.41 	
Date: Mar 20
Value: 640.64 	
Date: Mar 15
Value: 633.53 	
Date: Mar 10
Value: 620.73 	
Date: Mar 05
Value: 617.16 	
Date: Feb 28
Value: 609.7 	
Date: Feb 25
Value: 608.73 	
Date: Feb 20
Value: 607.31 	
Date: Feb 15
Value: 605.03 	
Date: Feb 10
Value: 603.59 	
Date: Feb 05
Value: 602.36 	
Date: Jan 31
Value: 600.44 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 592.57 	
Date: Jan 15
Value: 589.94 	
Date: Jan 10
Value: 575.02 	
Date: Jan 05
Value: 569.18 	
Date: Dec 31
Value: 561.31 	
Date: Dec 25
Value: 557.91 	
Date: Dec 20
Value: 496.95 	
Date: Dec 15
Value: 485.84 	
Date: Dec 10
Value: 474.16 	
Date: Dec 05
Value: 431.68 	
Date: Nov 30
Value: 400.88 	
Date: Nov 25
Value: 378.22 	
Date: Nov 20
Value: 348.07 	
Date: Nov 15
Value: 331.98 	
Date: Nov 10
Value: 328.71 	
Date: Nov 05
Value: 327.35 	
Date: Oct 31
Value: 326.11 	
Date: Oct 25
Value: 324.02 	
Date: Oct 20
Value: 322.46 	
Date: Oct 15
Value: 320.96 	
Date: Oct 10
Value: 318.88 	
Date: Oct 05
Value: 311.86 	
Date: Sep 30
Value: 281.55 	
Date: Sep 25
Value: 274.42 	
Date: Sep 20
Value: 270.71 	
Date: Sep 15
Value: 263.64 	
Date: Sep 10
Value: 254.06 	
Date: Sep 05
Value: 238.13 	
Date: Aug 31
Value: 235.17 	
Date: Aug 25
Value: 228.64 	
Date: Aug 20
Value: 223.19 	
Date: Aug 15
Value: 203.17 	
Date: Aug 10
Value: 200.6 	
Date: Aug 05
Value: 198.19 	
Date: Jul 31
Value: 195.05 	
Date: Jul 25
Value: 191.96 	
Date: Jul 20
Value: 186.05 	
Date: Jul 15
Value: 181.32 	
Date: Jul 10
Value: 178.76 	
Date: Jul 05
Value: 176.31 	
Date: Jun 30
Value: 170.81 	
Date: Jun 25
Value: 137.43 	
Date: Jun 20
Value: 114.26 	
Date: Jun 15
Value: 111.83 	
Date: Jun 10
Value: 106.46 	
Date: Jun 05
Value: 103.07 	
Date: May 31
Value: 100.5 	
Date: May 25
Value: 91.34 	
Date: May 20
Value: 80.54 	
Date: May 15
Value: 52.12 	
Date: May 10
Value: 40.82 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 831.26 	
Date: Apr 25
Value: 826.49 	
Date: Apr 20
Value: 782.44 	
Date: Apr 15
Value: 760.03 	
Date: Apr 10
Value: 755.91 	
Date: Apr 05
Value: 752.21 	
Date: Mar 31
Value: 742.21 	
Date: Mar 25
Value: 723.1 	
Date: Mar 20
Value: 711.37 	
Date: Mar 15
Value: 704.86 	
Date: Mar 10
Value: 680.31 	
Date: Mar 05
Value: 666.82 	
Date: Feb 28
Value: 642.95 	
Date: Feb 25
Value: 634.59 	
Date: Feb 20
Value: 625.1 	
Date: Feb 15
Value: 623.68 	
Date: Feb 10
Value: 612.92 	
Date: Feb 05
Value: 603.71 	
Date: Jan 31
Value: 600.58 	
Date: Jan 25
Value: 599.27 	
Date: Jan 20
Value: 595.17 	
Date: Jan 15
Value: 574.26 	
Date: Jan 10
Value: 571.89 	
Date: Jan 05
Value: 558.31 	
Date: Dec 31
Value: 545.27 	
Date: Dec 25
Value: 543.5 	
Date: Dec 20
Value: 530.21 	
Date: Dec 15
Value: 528.09 	
Date: Dec 10
Value: 486.62 	
Date: Dec 05
Value: 482.43 	
Date: Nov 30
Value: 470.44 	
Date: Nov 25
Value: 421.1 	
Date: Nov 20
Value: 392.12 	
Date: Nov 15
Value: 370.08 	
Date: Nov 10
Value: 357.28 	
Date: Nov 05
Value: 326 	
Date: Oct 31
Value: 1157.37 	
Date: Oct 25
Value: 1155.29 	
Date: Oct 20
Value: 1153.73 	
Date: Oct 15
Value: 1152.23 	
Date: Oct 10
Value: 1150.15 	
Date: Oct 05
Value: 1143.13 	
Date: Sep 30
Value: 1112.82 	
Date: Sep 25
Value: 1105.69 	
Date: Sep 20
Value: 1101.98 	
Date: Sep 15
Value: 1094.91 	
Date: Sep 10
Value: 1085.32 	
Date: Sep 05
Value: 1069.4 	
Date: Aug 31
Value: 1066.44 	
Date: Aug 25
Value: 1059.91 	
Date: Aug 20
Value: 1054.45 	
Date: Aug 15
Value: 1034.44 	
Date: Aug 10
Value: 1031.87 	
Date: Aug 05
Value: 1029.46 	
Date: Jul 31
Value: 1026.32 	
Date: Jul 25
Value: 1023.23 	
Date: Jul 20
Value: 1017.32 	
Date: Jul 15
Value: 1012.58 	
Date: Jul 10
Value: 1010.03 	
Date: Jul 05
Value: 1007.57 	
Date: Jun 30
Value: 1002.08 	
Date: Jun 25
Value: 968.7 	
Date: Jun 20
Value: 945.53 	
Date: Jun 15
Value: 943.1 	
Date: Jun 10
Value: 937.73 	
Date: Jun 05
Value: 934.34 	
Date: May 31
Value: 931.76 	
Date: May 25
Value: 922.61 	
Date: May 20
Value: 911.81 	
Date: May 15
Value: 883.39 	
Date: May 10
Value: 872.09 	
Date: May 05
Value: 852.67 	
Date: Apr 30
Value: 850.71 	
Date: Apr 25
Value: 838.32 	
Date: Apr 20
Value: 823.73 	
Date: Apr 15
Value: 807.21 	
Date: Apr 10
Value: 791.41 	
Date: Apr 05
Value: 776.62 	
Date: Mar 31
Value: 762.62 	
Date: Mar 25
Value: 743.61 	
Date: Mar 20
Value: 730.04 	
Date: Mar 15
Value: 715.68 	
Date: Mar 10
Value: 703.99 	
Date: Mar 05
Value: 689.06 	
Date: Feb 28
Value: 674.14 	
Date: Feb 25
Value: 667.27 	
Date: Feb 20
Value: 653.69 	
Date: Feb 15
Value: 643.82 	
Date: Feb 10
Value: 629.16 	
Date: Feb 05
Value: 616.22 	
Date: Jan 31
Value: 605.55 	
Date: Jan 25
Value: 588.34 	
Date: Jan 20
Value: 574.37 	
Date: Jan 15
Value: 563.99 	
Date: Jan 10
Value: 555.74 	
Date: Jan 05
Value: 542.27 	
Date: Dec 31
Value: 529.26 	
Date: Dec 25
Value: 511.22 	
Date: Dec 20
Value: 496.7 	
Date: Dec 15
Value: 481.72 	
Date: Dec 10
Value: 467.26 	
Date: Dec 05
Value: 451.82 	
Date: Nov 30
Value: 431.9 	
Date: Nov 25
Value: 417.68 	
Date: Nov 20
Value: 402.1 	
Date: Nov 15
Value: 382.58 	
Date: Nov 10
Value: 367.82 	
Date: Nov 05
Value: 353.17 	
Date: Oct 31
Value: 1194.92 	
Date: Oct 25
Value: 1182.59 	
Date: Oct 20
Value: 1171.59 	
Date: Oct 15
Value: 1162.78 	
Date: Oct 10
Value: 1149.85 	
Date: Oct 05
Value: 1138.2 	
Date: Sep 30
Value: 1129.37 	
Date: Sep 25
Value: 1123.27 	
Date: Sep 20
Value: 1118.01 	
Date: Sep 15
Value: 1113.12 	
Date: Sep 10
Value: 1108.08 	
Date: Sep 05
Value: 1103.26 	
Date: Aug 31
Value: 1096.67 	
Date: Aug 25
Value: 1084.97 	
Date: Aug 20
Value: 1077.31 	
Date: Aug 15
Value: 1070.37 	
Date: Aug 10
Value: 1062.23 	
Date: Aug 05
Value: 1050.15 	
Date: Jul 31
Value: 1041.73 	
Date: Jul 25
Value: 1031.89 	
Date: Jul 20
Value: 1025.79 	
Date: Jul 15
Value: 1020.25 	
Date: Jul 10
Value: 1013.18 	
Date: Jul 05
Value: 1006.32 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 990.25 	
Date: Jun 20
Value: 981.55 	
Date: Jun 15
Value: 969.6 	
Date: Jun 10
Value: 959.63 	
Date: Jun 05
Value: 948.66 	
Date: May 31
Value: 936.5 	
Date: May 25
Value: 922.3 	
Date: May 20
Value: 907.81 	
Date: May 15
Value: 894.49 	
Date: May 10
Value: 879.5 	
Date: May 05
Value: 864.95

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98
	
Date: Apr 20
Value: 703.49 	
Date: Apr 15
Value: 698.91 	
Date: Apr 10
Value: 692.42 	
Date: Apr 05
Value: 687.07 	
Date: Mar 31
Value: 676.6 	
Date: Mar 25
Value: 631.21 	
Date: Mar 20
Value: 606.91 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 585.4 	
Date: Feb 28
Value: 578.6 	
Date: Feb 25
Value: 577.73 	
Date: Feb 20
Value: 576.51 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 573.43 	
Date: Feb 05
Value: 572.39 	
Date: Jan 31
Value: 571.26 	
Date: Jan 25
Value: 565.7 	
Date: Jan 20
Value: 564.36 	
Date: Jan 15
Value: 561.37 	
Date: Jan 10
Value: 548.47 	
Date: Jan 05
Value: 544.07 	
Date: Dec 31
Value: 538.53 	
Date: Dec 25
Value: 534.87 	
Date: Dec 20
Value: 475.78 	
Date: Dec 15
Value: 466.32 	
Date: Dec 10
Value: 462.16 	
Date: Dec 05
Value: 407.9 	
Date: Nov 30
Value: 379.44 	
Date: Nov 25
Value: 356.64 	
Date: Nov 20
Value: 328.89 	
Date: Nov 15
Value: 313.03 	
Date: Nov 10
Value: 308.73 	
Date: Nov 05
Value: 307.34 	
Date: Oct 31
Value: 306.13 	
Date: Oct 25
Value: 304.22 	
Date: Oct 20
Value: 302.85 	
Date: Oct 15
Value: 301.56 	
Date: Oct 10
Value: 299.86 	
Date: Oct 05
Value: 293.97 	
Date: Sep 30
Value: 269.52 	
Date: Sep 25
Value: 264.05 	
Date: Sep 20
Value: 261.57 	
Date: Sep 15
Value: 253.91 	
Date: Sep 10
Value: 244.59 	
Date: Sep 05
Value: 234 	
Date: Aug 31
Value: 231.23 	
Date: Aug 25
Value: 222.23 	
Date: Aug 20
Value: 216.12 	
Date: Aug 15
Value: 199.11 	
Date: Aug 10
Value: 196.34 	
Date: Aug 05
Value: 193.75 	
Date: Jul 31
Value: 190.36 	
Date: Jul 25
Value: 187.3 	
Date: Jul 20
Value: 181.04 	
Date: Jul 15
Value: 175.97 	
Date: Jul 10
Value: 173.42 	
Date: Jul 05
Value: 170.98 	
Date: Jun 30
Value: 165.67 	
Date: Jun 25
Value: 139.33 	
Date: Jun 20
Value: 111.4 	
Date: Jun 15
Value: 108.74 	
Date: Jun 10
Value: 102.36 	
Date: Jun 05
Value: 98.66 	
Date: May 31
Value: 95.97 	
Date: May 25
Value: 86.87 	
Date: May 20
Value: 76.49 	
Date: May 15
Value: 48.28 	
Date: May 10
Value: 37.4 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 788.88 	
Date: Apr 25
Value: 784.24 	
Date: Apr 20
Value: 741.49 	
Date: Apr 15
Value: 719.61 	
Date: Apr 10
Value: 716.3 	
Date: Apr 05
Value: 713.02 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 687.27 	
Date: Mar 20
Value: 677.01 	
Date: Mar 15
Value: 671.3 	
Date: Mar 10
Value: 648.49 	
Date: Mar 05
Value: 635.95 	
Date: Feb 28
Value: 611.07 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.77 	
Date: Feb 15
Value: 594.58 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 578.13 	
Date: Jan 31
Value: 576.46 	
Date: Jan 25
Value: 575.25 	
Date: Jan 20
Value: 571.52 	
Date: Jan 15
Value: 556.2 	
Date: Jan 10
Value: 552.72 	
Date: Jan 05
Value: 538.47 	
Date: Dec 31
Value: 527.95 	
Date: Dec 25
Value: 526.1 	
Date: Dec 20
Value: 511.38 	
Date: Dec 15
Value: 509.13 	
Date: Dec 10
Value: 470.51 	
Date: Dec 05
Value: 464.45 	
Date: Nov 30
Value: 450.85 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 377.26 	
Date: Nov 15
Value: 360.9 	
Date: Nov 10
Value: 348.84 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1095.01 	
Date: Oct 25
Value: 1093.1 	
Date: Oct 20
Value: 1091.73 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1088.74 	
Date: Oct 05
Value: 1082.86 	
Date: Sep 30
Value: 1058.4 	
Date: Sep 25
Value: 1052.94 	
Date: Sep 20
Value: 1050.45 	
Date: Sep 15
Value: 1042.8 	
Date: Sep 10
Value: 1033.47 	
Date: Sep 05
Value: 1022.89 	
Date: Aug 31
Value: 1020.11 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005 	
Date: Aug 15
Value: 988 	
Date: Aug 10
Value: 985.22 	
Date: Aug 05
Value: 982.63 	
Date: Jul 31
Value: 979.24 	
Date: Jul 25
Value: 976.19 	
Date: Jul 20
Value: 969.92 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.3 	
Date: Jul 05
Value: 959.86 	
Date: Jun 30
Value: 954.55 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 900.28 	
Date: Jun 15
Value: 897.63 	
Date: Jun 10
Value: 891.25 	
Date: Jun 05
Value: 887.55 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 875.75 	
Date: May 20
Value: 865.37 	
Date: May 15
Value: 837.16 	
Date: May 10
Value: 826.29 	
Date: May 05
Value: 808.71 	
Date: Apr 30
Value: 802.13 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 776.93 	
Date: Apr 15
Value: 761.53 	
Date: Apr 10
Value: 746.25 	
Date: Apr 05
Value: 732.11 	
Date: Mar 31
Value: 718.31 	
Date: Mar 25
Value: 700.59 	
Date: Mar 20
Value: 687.52 	
Date: Mar 15
Value: 674.18 	
Date: Mar 10
Value: 663.14 	
Date: Mar 05
Value: 649.16 	
Date: Feb 28
Value: 635.23 	
Date: Feb 25
Value: 629.59 	
Date: Feb 20
Value: 618.57 	
Date: Feb 15
Value: 610.6 	
Date: Feb 10
Value: 598.84 	
Date: Feb 05
Value: 588.48 	
Date: Jan 31
Value: 579.45 	
Date: Jan 25
Value: 564.64 	
Date: Jan 20
Value: 551.81 	
Date: Jan 15
Value: 542.31 	
Date: Jan 10
Value: 534.31 	
Date: Jan 05
Value: 522.65 	
Date: Dec 31
Value: 510.67 	
Date: Dec 25
Value: 493.09 	
Date: Dec 20
Value: 479.02 	
Date: Dec 15
Value: 464.26 	
Date: Dec 10
Value: 450.5 	
Date: Dec 05
Value: 434.65 	
Date: Nov 30
Value: 414.48 	
Date: Nov 25
Value: 400.9 	
Date: Nov 20
Value: 385.92 	
Date: Nov 15
Value: 367.95 	
Date: Nov 10
Value: 353.39 	
Date: Nov 05
Value: 339.7 	
Date: Oct 31
Value: 1133.84 	
Date: Oct 25
Value: 1123.12 	
Date: Oct 20
Value: 1113.57 	
Date: Oct 15
Value: 1105.43 	
Date: Oct 10
Value: 1094.08 	
Date: Oct 05
Value: 1084.07 	
Date: Sep 30
Value: 1077.05 	
Date: Sep 25
Value: 1071.56 	
Date: Sep 20
Value: 1066.98 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1058.8 	
Date: Sep 05
Value: 1054.58 	
Date: Aug 31
Value: 1048.74 	
Date: Aug 25
Value: 1037.25 	
Date: Aug 20
Value: 1029.11 	
Date: Aug 15
Value: 1021.67 	
Date: Aug 10
Value: 1013.38 	
Date: Aug 05
Value: 1000.59 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 982.38 	
Date: Jul 20
Value: 976.18 	
Date: Jul 15
Value: 971.01 	
Date: Jul 10
Value: 963.95 	
Date: Jul 05
Value: 957.41 	
Date: Jun 30
Value: 949.52 	
Date: Jun 25
Value: 942.14 	
Date: Jun 20
Value: 932.44 	
Date: Jun 15
Value: 919.45 	
Date: Jun 10
Value: 908.24 	
Date: Jun 05
Value: 897.79 	
Date: May 31
Value: 885.72 	
Date: May 25
Value: 871.16 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 844.43 	
Date: May 10
Value: 829.83 	
Date: May 05
Value: 816.11 	
Date: Apr 20
Value: 703.49 	
Date: Apr 15
Value: 698.91 	
Date: Apr 10
Value: 692.42 	
Date: Apr 05
Value: 687.07 	
Date: Mar 31
Value: 676.6 	
Date: Mar 25
Value: 631.21 	
Date: Mar 20
Value: 606.91 	
Date: Mar 15
Value: 600.41 	
Date: Mar 10
Value: 588.63 	
Date: Mar 05
Value: 585.4 	
Date: Feb 28
Value: 578.6 	
Date: Feb 25
Value: 577.73 	
Date: Feb 20
Value: 576.51 	
Date: Feb 15
Value: 574.6 	
Date: Feb 10
Value: 573.43 	
Date: Feb 05
Value: 572.39 	
Date: Jan 31
Value: 571.26 	
Date: Jan 25
Value: 565.7 	
Date: Jan 20
Value: 564.36 	
Date: Jan 15
Value: 561.37 	
Date: Jan 10
Value: 548.47 	
Date: Jan 05
Value: 544.07 	
Date: Dec 31
Value: 538.53 	
Date: Dec 25
Value: 534.87 	
Date: Dec 20
Value: 475.78 	
Date: Dec 15
Value: 466.32 	
Date: Dec 10
Value: 462.16 	
Date: Dec 05
Value: 407.9 	
Date: Nov 30
Value: 379.44 	
Date: Nov 25
Value: 356.64 	
Date: Nov 20
Value: 328.89 	
Date: Nov 15
Value: 313.03 	
Date: Nov 10
Value: 308.73 	
Date: Nov 05
Value: 307.34 	
Date: Oct 31
Value: 306.13 	
Date: Oct 25
Value: 304.22 	
Date: Oct 20
Value: 302.85 	
Date: Oct 15
Value: 301.56 	
Date: Oct 10
Value: 299.86 	
Date: Oct 05
Value: 293.97 	
Date: Sep 30
Value: 269.52 	
Date: Sep 25
Value: 264.05 	
Date: Sep 20
Value: 261.57 	
Date: Sep 15
Value: 253.91 	
Date: Sep 10
Value: 244.59 	
Date: Sep 05
Value: 234 	
Date: Aug 31
Value: 231.23 	
Date: Aug 25
Value: 222.23 	
Date: Aug 20
Value: 216.12 	
Date: Aug 15
Value: 199.11 	
Date: Aug 10
Value: 196.34 	
Date: Aug 05
Value: 193.75 	
Date: Jul 31
Value: 190.36 	
Date: Jul 25
Value: 187.3 	
Date: Jul 20
Value: 181.04 	
Date: Jul 15
Value: 175.97 	
Date: Jul 10
Value: 173.42 	
Date: Jul 05
Value: 170.98 	
Date: Jun 30
Value: 165.67 	
Date: Jun 25
Value: 139.33 	
Date: Jun 20
Value: 111.4 	
Date: Jun 15
Value: 108.74 	
Date: Jun 10
Value: 102.36 	
Date: Jun 05
Value: 98.66 	
Date: May 31
Value: 95.97 	
Date: May 25
Value: 86.87 	
Date: May 20
Value: 76.49 	
Date: May 15
Value: 48.28 	
Date: May 10
Value: 37.4 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 788.88 	
Date: Apr 25
Value: 784.24 	
Date: Apr 20
Value: 741.49 	
Date: Apr 15
Value: 719.61 	
Date: Apr 10
Value: 716.3 	
Date: Apr 05
Value: 713.02 	
Date: Mar 31
Value: 705.03 	
Date: Mar 25
Value: 687.27 	
Date: Mar 20
Value: 677.01 	
Date: Mar 15
Value: 671.3 	
Date: Mar 10
Value: 648.49 	
Date: Mar 05
Value: 635.95 	
Date: Feb 28
Value: 611.07 	
Date: Feb 25
Value: 603.99 	
Date: Feb 20
Value: 595.77 	
Date: Feb 15
Value: 594.58 	
Date: Feb 10
Value: 584.68 	
Date: Feb 05
Value: 578.13 	
Date: Jan 31
Value: 576.46 	
Date: Jan 25
Value: 575.25 	
Date: Jan 20
Value: 571.52 	
Date: Jan 15
Value: 556.2 	
Date: Jan 10
Value: 552.72 	
Date: Jan 05
Value: 538.47 	
Date: Dec 31
Value: 527.95 	
Date: Dec 25
Value: 526.1 	
Date: Dec 20
Value: 511.38 	
Date: Dec 15
Value: 509.13 	
Date: Dec 10
Value: 470.51 	
Date: Dec 05
Value: 464.45 	
Date: Nov 30
Value: 450.85 	
Date: Nov 25
Value: 403 	
Date: Nov 20
Value: 377.26 	
Date: Nov 15
Value: 360.9 	
Date: Nov 10
Value: 348.84 	
Date: Nov 05
Value: 320.61 	
Date: Oct 31
Value: 1095.01 	
Date: Oct 25
Value: 1093.1 	
Date: Oct 20
Value: 1091.73 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1088.74 	
Date: Oct 05
Value: 1082.86 	
Date: Sep 30
Value: 1058.4 	
Date: Sep 25
Value: 1052.94 	
Date: Sep 20
Value: 1050.45 	
Date: Sep 15
Value: 1042.8 	
Date: Sep 10
Value: 1033.47 	
Date: Sep 05
Value: 1022.89 	
Date: Aug 31
Value: 1020.11 	
Date: Aug 25
Value: 1011.11 	
Date: Aug 20
Value: 1005 	
Date: Aug 15
Value: 988 	
Date: Aug 10
Value: 985.22 	
Date: Aug 05
Value: 982.63 	
Date: Jul 31
Value: 979.24 	
Date: Jul 25
Value: 976.19 	
Date: Jul 20
Value: 969.92 	
Date: Jul 15
Value: 964.85 	
Date: Jul 10
Value: 962.3 	
Date: Jul 05
Value: 959.86 	
Date: Jun 30
Value: 954.55 	
Date: Jun 25
Value: 928.21 	
Date: Jun 20
Value: 900.28 	
Date: Jun 15
Value: 897.63 	
Date: Jun 10
Value: 891.25 	
Date: Jun 05
Value: 887.55 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 875.75 	
Date: May 20
Value: 865.37 	
Date: May 15
Value: 837.16 	
Date: May 10
Value: 826.29 	
Date: May 05
Value: 808.71 	
Date: Apr 30
Value: 802.13 	
Date: Apr 25
Value: 790.74 	
Date: Apr 20
Value: 776.93 	
Date: Apr 15
Value: 761.53 	
Date: Apr 10
Value: 746.25 	
Date: Apr 05
Value: 732.11 	
Date: Mar 31
Value: 718.31 	
Date: Mar 25
Value: 700.59 	
Date: Mar 20
Value: 687.52 	
Date: Mar 15
Value: 674.18 	
Date: Mar 10
Value: 663.14 	
Date: Mar 05
Value: 649.16 	
Date: Feb 28
Value: 635.23 	
Date: Feb 25
Value: 629.59 	
Date: Feb 20
Value: 618.57 	
Date: Feb 15
Value: 610.6 	
Date: Feb 10
Value: 598.84 	
Date: Feb 05
Value: 588.48 	
Date: Jan 31
Value: 579.45 	
Date: Jan 25
Value: 564.64 	
Date: Jan 20
Value: 551.81 	
Date: Jan 15
Value: 542.31 	
Date: Jan 10
Value: 534.31 	
Date: Jan 05
Value: 522.65 	
Date: Dec 31
Value: 510.67 	
Date: Dec 25
Value: 493.09 	
Date: Dec 20
Value: 479.02 	
Date: Dec 15
Value: 464.26 	
Date: Dec 10
Value: 450.5 	
Date: Dec 05
Value: 434.65 	
Date: Nov 30
Value: 414.48 	
Date: Nov 25
Value: 400.9 	
Date: Nov 20
Value: 385.92 	
Date: Nov 15
Value: 367.95 	
Date: Nov 10
Value: 353.39 	
Date: Nov 05
Value: 339.7 	
Date: Oct 31
Value: 1133.84 	
Date: Oct 25
Value: 1123.12 	
Date: Oct 20
Value: 1113.57 	
Date: Oct 15
Value: 1105.43 	
Date: Oct 10
Value: 1094.08 	
Date: Oct 05
Value: 1084.07 	
Date: Sep 30
Value: 1077.05 	
Date: Sep 25
Value: 1071.56 	
Date: Sep 20
Value: 1066.98 	
Date: Sep 15
Value: 1062.98 	
Date: Sep 10
Value: 1058.8 	
Date: Sep 05
Value: 1054.58 	
Date: Aug 31
Value: 1048.74 	
Date: Aug 25
Value: 1037.25 	
Date: Aug 20
Value: 1029.11 	
Date: Aug 15
Value: 1021.67 	
Date: Aug 10
Value: 1013.38 	
Date: Aug 05
Value: 1000.59 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 982.38 	
Date: Jul 20
Value: 976.18 	
Date: Jul 15
Value: 971.01 	
Date: Jul 10
Value: 963.95 	
Date: Jul 05
Value: 957.41 	
Date: Jun 30
Value: 949.52 	
Date: Jun 25
Value: 942.14 	
Date: Jun 20
Value: 932.44 	
Date: Jun 15
Value: 919.45 	
Date: Jun 10
Value: 908.24 	
Date: Jun 05
Value: 897.79 	
Date: May 31
Value: 885.72 	
Date: May 25
Value: 871.16 	
Date: May 20
Value: 856.95 	
Date: May 15
Value: 844.43 	
Date: May 10
Value: 829.83 	
Date: May 05
Value: 816.11

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5
	
Date: Apr 20
Value: 562.54 	
Date: Apr 15
Value: 559.91 	
Date: Apr 10
Value: 556.45 	
Date: Apr 05
Value: 552.74 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 499.43 	
Date: Mar 20
Value: 486.12 	
Date: Mar 15
Value: 483.36 	
Date: Mar 10
Value: 479.04 	
Date: Mar 05
Value: 477.52 	
Date: Feb 28
Value: 474.47 	
Date: Feb 25
Value: 473.92 	
Date: Feb 20
Value: 473.01 	
Date: Feb 15
Value: 471.88 	
Date: Feb 10
Value: 471.2 	
Date: Feb 05
Value: 470.61 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 465.85 	
Date: Jan 20
Value: 465.05 	
Date: Jan 15
Value: 463.32 	
Date: Jan 10
Value: 447.22 	
Date: Jan 05
Value: 444.6 	
Date: Dec 31
Value: 439.92 	
Date: Dec 25
Value: 434.44 	
Date: Dec 20
Value: 391.41 	
Date: Dec 15
Value: 387.86 	
Date: Dec 10
Value: 384.21 	
Date: Dec 05
Value: 344.8 	
Date: Nov 30
Value: 321.65 	
Date: Nov 25
Value: 297.73 	
Date: Nov 20
Value: 283.94 	
Date: Nov 15
Value: 268.04 	
Date: Nov 10
Value: 256.63 	
Date: Nov 05
Value: 254.04 	
Date: Oct 31
Value: 251.72 	
Date: Oct 25
Value: 249.89 	
Date: Oct 20
Value: 248.58 	
Date: Oct 15
Value: 247.31 	
Date: Oct 10
Value: 245.81 	
Date: Oct 05
Value: 243.83 	
Date: Sep 30
Value: 238.53 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 232.59 	
Date: Sep 15
Value: 224.1 	
Date: Sep 10
Value: 217.05 	
Date: Sep 05
Value: 208.11 	
Date: Aug 31
Value: 205.46 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 190.86 	
Date: Aug 15
Value: 167.99 	
Date: Aug 10
Value: 166.32 	
Date: Aug 05
Value: 164.73 	
Date: Jul 31
Value: 162.78 	
Date: Jul 25
Value: 161.14 	
Date: Jul 20
Value: 156.91 	
Date: Jul 15
Value: 154.43 	
Date: Jul 10
Value: 152.63 	
Date: Jul 05
Value: 150.77 	
Date: Jun 30
Value: 140.51 	
Date: Jun 25
Value: 121.34 	
Date: Jun 20
Value: 100.88 	
Date: Jun 15
Value: 97.83 	
Date: Jun 10
Value: 85.5 	
Date: Jun 05
Value: 79.65 	
Date: May 31
Value: 68.22 	
Date: May 25
Value: 59.18 	
Date: May 20
Value: 54.74 	
Date: May 15
Value: 32.05 	
Date: May 10
Value: 25.57 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 660.77 	
Date: Apr 25
Value: 657.31 	
Date: Apr 20
Value: 628.31 	
Date: Apr 15
Value: 610.16 	
Date: Apr 10
Value: 607.72 	
Date: Apr 05
Value: 605.26 	
Date: Mar 31
Value: 602.77 	
Date: Mar 25
Value: 593.75 	
Date: Mar 20
Value: 590.08 	
Date: Mar 15
Value: 587.31 	
Date: Mar 10
Value: 570.57 	
Date: Mar 05
Value: 557.31 	
Date: Feb 28
Value: 525.77 	
Date: Feb 25
Value: 520.33 	
Date: Feb 20
Value: 514.27 	
Date: Feb 15
Value: 513.6 	
Date: Feb 10
Value: 496.28 	
Date: Feb 05
Value: 491.88 	
Date: Jan 31
Value: 490.87 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 489.19 	
Date: Jan 15
Value: 485.08 	
Date: Jan 10
Value: 483.24 	
Date: Jan 05
Value: 456.85 	
Date: Dec 31
Value: 451.49 	
Date: Dec 25
Value: 449.5 	
Date: Dec 20
Value: 433.81 	
Date: Dec 15
Value: 430.83 	
Date: Dec 10
Value: 415.85 	
Date: Dec 05
Value: 411.51 	
Date: Nov 30
Value: 389.28 	
Date: Nov 25
Value: 370.41 	
Date: Nov 20
Value: 353.78 	
Date: Nov 15
Value: 343.76 	
Date: Nov 10
Value: 334.38 	
Date: Nov 05
Value: 324.67 	
Date: Oct 31
Value: 912.49 	
Date: Oct 25
Value: 910.67 	
Date: Oct 20
Value: 909.35 	
Date: Oct 15
Value: 908.08 	
Date: Oct 10
Value: 906.58 	
Date: Oct 05
Value: 904.61 	
Date: Sep 30
Value: 899.3 	
Date: Sep 25
Value: 896.01 	
Date: Sep 20
Value: 893.36 	
Date: Sep 15
Value: 884.87 	
Date: Sep 10
Value: 877.82 	
Date: Sep 05
Value: 868.88 	
Date: Aug 31
Value: 866.24 	
Date: Aug 25
Value: 861.97 	
Date: Aug 20
Value: 851.64 	
Date: Aug 15
Value: 828.76 	
Date: Aug 10
Value: 827.09 	
Date: Aug 05
Value: 825.5 	
Date: Jul 31
Value: 823.55 	
Date: Jul 25
Value: 821.91 	
Date: Jul 20
Value: 817.68 	
Date: Jul 15
Value: 815.2 	
Date: Jul 10
Value: 813.4 	
Date: Jul 05
Value: 811.54 	
Date: Jun 30
Value: 801.28 	
Date: Jun 25
Value: 782.11 	
Date: Jun 20
Value: 761.65 	
Date: Jun 15
Value: 758.6 	
Date: Jun 10
Value: 746.27 	
Date: Jun 05
Value: 740.43 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 719.95 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 692.82 	
Date: May 10
Value: 686.34 	
Date: May 05
Value: 679.33 	
Date: Apr 30
Value: 661.42 	
Date: Apr 25
Value: 652.53 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 628.68 	
Date: Apr 10
Value: 616.5 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 594.61 	
Date: Mar 25
Value: 580.14 	
Date: Mar 20
Value: 569.31 	
Date: Mar 15
Value: 559.72 	
Date: Mar 10
Value: 551.24 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 531.27 	
Date: Feb 25
Value: 527.63 	
Date: Feb 20
Value: 519.17 	
Date: Feb 15
Value: 513.64 	
Date: Feb 10
Value: 505.57 	
Date: Feb 05
Value: 499.24 	
Date: Jan 31
Value: 492.95 	
Date: Jan 25
Value: 483.87 	
Date: Jan 20
Value: 476.39 	
Date: Jan 15
Value: 471.65 	
Date: Jan 10
Value: 465.71 	
Date: Jan 05
Value: 458.94 	
Date: Dec 31
Value: 450.84 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 425.17 	
Date: Dec 15
Value: 414.34 	
Date: Dec 10
Value: 402.54 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 373.32 	
Date: Nov 25
Value: 362.34 	
Date: Nov 20
Value: 350.37 	
Date: Nov 15
Value: 335.72 	
Date: Nov 10
Value: 324.4 	
Date: Nov 05
Value: 314.94 	
Date: Oct 31
Value: 969.54 	
Date: Oct 25
Value: 959.19 	
Date: Oct 20
Value: 949.92 	
Date: Oct 15
Value: 941.95 	
Date: Oct 10
Value: 930.64 	
Date: Oct 05
Value: 921.16 	
Date: Sep 30
Value: 914.85 	
Date: Sep 25
Value: 908.67 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.48 	
Date: Sep 05
Value: 886.74 	
Date: Aug 31
Value: 881.49 	
Date: Aug 25
Value: 875.44 	
Date: Aug 20
Value: 868.41 	
Date: Aug 15
Value: 863.38 	
Date: Aug 10
Value: 857.27 	
Date: Aug 05
Value: 849.79 	
Date: Jul 31
Value: 844.05 	
Date: Jul 25
Value: 836.92 	
Date: Jul 20
Value: 832.79 	
Date: Jul 15
Value: 829.06 	
Date: Jul 10
Value: 824.03 	
Date: Jul 05
Value: 818.16 	
Date: Jun 30
Value: 811.16 	
Date: Jun 25
Value: 803 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.12 	
Date: Jun 10
Value: 764.68 	
Date: Jun 05
Value: 752.64 	
Date: May 31
Value: 740.32 	
Date: May 25
Value: 724.34 	
Date: May 20
Value: 709.8 	
Date: May 15
Value: 698.57 	
Date: May 10
Value: 686.51 	
Date: May 05
Value: 673.93 	
Date: Apr 20
Value: 562.54 	
Date: Apr 15
Value: 559.91 	
Date: Apr 10
Value: 556.45 	
Date: Apr 05
Value: 552.74 	
Date: Mar 31
Value: 542.29 	
Date: Mar 25
Value: 499.43 	
Date: Mar 20
Value: 486.12 	
Date: Mar 15
Value: 483.36 	
Date: Mar 10
Value: 479.04 	
Date: Mar 05
Value: 477.52 	
Date: Feb 28
Value: 474.47 	
Date: Feb 25
Value: 473.92 	
Date: Feb 20
Value: 473.01 	
Date: Feb 15
Value: 471.88 	
Date: Feb 10
Value: 471.2 	
Date: Feb 05
Value: 470.61 	
Date: Jan 31
Value: 470.01 	
Date: Jan 25
Value: 465.85 	
Date: Jan 20
Value: 465.05 	
Date: Jan 15
Value: 463.32 	
Date: Jan 10
Value: 447.22 	
Date: Jan 05
Value: 444.6 	
Date: Dec 31
Value: 439.92 	
Date: Dec 25
Value: 434.44 	
Date: Dec 20
Value: 391.41 	
Date: Dec 15
Value: 387.86 	
Date: Dec 10
Value: 384.21 	
Date: Dec 05
Value: 344.8 	
Date: Nov 30
Value: 321.65 	
Date: Nov 25
Value: 297.73 	
Date: Nov 20
Value: 283.94 	
Date: Nov 15
Value: 268.04 	
Date: Nov 10
Value: 256.63 	
Date: Nov 05
Value: 254.04 	
Date: Oct 31
Value: 251.72 	
Date: Oct 25
Value: 249.89 	
Date: Oct 20
Value: 248.58 	
Date: Oct 15
Value: 247.31 	
Date: Oct 10
Value: 245.81 	
Date: Oct 05
Value: 243.83 	
Date: Sep 30
Value: 238.53 	
Date: Sep 25
Value: 235.24 	
Date: Sep 20
Value: 232.59 	
Date: Sep 15
Value: 224.1 	
Date: Sep 10
Value: 217.05 	
Date: Sep 05
Value: 208.11 	
Date: Aug 31
Value: 205.46 	
Date: Aug 25
Value: 201.2 	
Date: Aug 20
Value: 190.86 	
Date: Aug 15
Value: 167.99 	
Date: Aug 10
Value: 166.32 	
Date: Aug 05
Value: 164.73 	
Date: Jul 31
Value: 162.78 	
Date: Jul 25
Value: 161.14 	
Date: Jul 20
Value: 156.91 	
Date: Jul 15
Value: 154.43 	
Date: Jul 10
Value: 152.63 	
Date: Jul 05
Value: 150.77 	
Date: Jun 30
Value: 140.51 	
Date: Jun 25
Value: 121.34 	
Date: Jun 20
Value: 100.88 	
Date: Jun 15
Value: 97.83 	
Date: Jun 10
Value: 85.5 	
Date: Jun 05
Value: 79.65 	
Date: May 31
Value: 68.22 	
Date: May 25
Value: 59.18 	
Date: May 20
Value: 54.74 	
Date: May 15
Value: 32.05 	
Date: May 10
Value: 25.57 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 660.77 	
Date: Apr 25
Value: 657.31 	
Date: Apr 20
Value: 628.31 	
Date: Apr 15
Value: 610.16 	
Date: Apr 10
Value: 607.72 	
Date: Apr 05
Value: 605.26 	
Date: Mar 31
Value: 602.77 	
Date: Mar 25
Value: 593.75 	
Date: Mar 20
Value: 590.08 	
Date: Mar 15
Value: 587.31 	
Date: Mar 10
Value: 570.57 	
Date: Mar 05
Value: 557.31 	
Date: Feb 28
Value: 525.77 	
Date: Feb 25
Value: 520.33 	
Date: Feb 20
Value: 514.27 	
Date: Feb 15
Value: 513.6 	
Date: Feb 10
Value: 496.28 	
Date: Feb 05
Value: 491.88 	
Date: Jan 31
Value: 490.87 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 489.19 	
Date: Jan 15
Value: 485.08 	
Date: Jan 10
Value: 483.24 	
Date: Jan 05
Value: 456.85 	
Date: Dec 31
Value: 451.49 	
Date: Dec 25
Value: 449.5 	
Date: Dec 20
Value: 433.81 	
Date: Dec 15
Value: 430.83 	
Date: Dec 10
Value: 415.85 	
Date: Dec 05
Value: 411.51 	
Date: Nov 30
Value: 389.28 	
Date: Nov 25
Value: 370.41 	
Date: Nov 20
Value: 353.78 	
Date: Nov 15
Value: 343.76 	
Date: Nov 10
Value: 334.38 	
Date: Nov 05
Value: 324.67 	
Date: Oct 31
Value: 912.49 	
Date: Oct 25
Value: 910.67 	
Date: Oct 20
Value: 909.35 	
Date: Oct 15
Value: 908.08 	
Date: Oct 10
Value: 906.58 	
Date: Oct 05
Value: 904.61 	
Date: Sep 30
Value: 899.3 	
Date: Sep 25
Value: 896.01 	
Date: Sep 20
Value: 893.36 	
Date: Sep 15
Value: 884.87 	
Date: Sep 10
Value: 877.82 	
Date: Sep 05
Value: 868.88 	
Date: Aug 31
Value: 866.24 	
Date: Aug 25
Value: 861.97 	
Date: Aug 20
Value: 851.64 	
Date: Aug 15
Value: 828.76 	
Date: Aug 10
Value: 827.09 	
Date: Aug 05
Value: 825.5 	
Date: Jul 31
Value: 823.55 	
Date: Jul 25
Value: 821.91 	
Date: Jul 20
Value: 817.68 	
Date: Jul 15
Value: 815.2 	
Date: Jul 10
Value: 813.4 	
Date: Jul 05
Value: 811.54 	
Date: Jun 30
Value: 801.28 	
Date: Jun 25
Value: 782.11 	
Date: Jun 20
Value: 761.65 	
Date: Jun 15
Value: 758.6 	
Date: Jun 10
Value: 746.27 	
Date: Jun 05
Value: 740.43 	
Date: May 31
Value: 728.99 	
Date: May 25
Value: 719.95 	
Date: May 20
Value: 715.52 	
Date: May 15
Value: 692.82 	
Date: May 10
Value: 686.34 	
Date: May 05
Value: 679.33 	
Date: Apr 30
Value: 661.42 	
Date: Apr 25
Value: 652.53 	
Date: Apr 20
Value: 641.94 	
Date: Apr 15
Value: 628.68 	
Date: Apr 10
Value: 616.5 	
Date: Apr 05
Value: 605.74 	
Date: Mar 31
Value: 594.61 	
Date: Mar 25
Value: 580.14 	
Date: Mar 20
Value: 569.31 	
Date: Mar 15
Value: 559.72 	
Date: Mar 10
Value: 551.24 	
Date: Mar 05
Value: 540.83 	
Date: Feb 28
Value: 531.27 	
Date: Feb 25
Value: 527.63 	
Date: Feb 20
Value: 519.17 	
Date: Feb 15
Value: 513.64 	
Date: Feb 10
Value: 505.57 	
Date: Feb 05
Value: 499.24 	
Date: Jan 31
Value: 492.95 	
Date: Jan 25
Value: 483.87 	
Date: Jan 20
Value: 476.39 	
Date: Jan 15
Value: 471.65 	
Date: Jan 10
Value: 465.71 	
Date: Jan 05
Value: 458.94 	
Date: Dec 31
Value: 450.84 	
Date: Dec 25
Value: 437.42 	
Date: Dec 20
Value: 425.17 	
Date: Dec 15
Value: 414.34 	
Date: Dec 10
Value: 402.54 	
Date: Dec 05
Value: 389.59 	
Date: Nov 30
Value: 373.32 	
Date: Nov 25
Value: 362.34 	
Date: Nov 20
Value: 350.37 	
Date: Nov 15
Value: 335.72 	
Date: Nov 10
Value: 324.4 	
Date: Nov 05
Value: 314.94 	
Date: Oct 31
Value: 969.54 	
Date: Oct 25
Value: 959.19 	
Date: Oct 20
Value: 949.92 	
Date: Oct 15
Value: 941.95 	
Date: Oct 10
Value: 930.64 	
Date: Oct 05
Value: 921.16 	
Date: Sep 30
Value: 914.85 	
Date: Sep 25
Value: 908.67 	
Date: Sep 20
Value: 903.01 	
Date: Sep 15
Value: 897.86 	
Date: Sep 10
Value: 892.48 	
Date: Sep 05
Value: 886.74 	
Date: Aug 31
Value: 881.49 	
Date: Aug 25
Value: 875.44 	
Date: Aug 20
Value: 868.41 	
Date: Aug 15
Value: 863.38 	
Date: Aug 10
Value: 857.27 	
Date: Aug 05
Value: 849.79 	
Date: Jul 31
Value: 844.05 	
Date: Jul 25
Value: 836.92 	
Date: Jul 20
Value: 832.79 	
Date: Jul 15
Value: 829.06 	
Date: Jul 10
Value: 824.03 	
Date: Jul 05
Value: 818.16 	
Date: Jun 30
Value: 811.16 	
Date: Jun 25
Value: 803 	
Date: Jun 20
Value: 792.37 	
Date: Jun 15
Value: 778.12 	
Date: Jun 10
Value: 764.68 	
Date: Jun 05
Value: 752.64 	
Date: May 31
Value: 740.32 	
Date: May 25
Value: 724.34 	
Date: May 20
Value: 709.8 	
Date: May 15
Value: 698.57 	
Date: May 10
Value: 686.51 	
Date: May 05
Value: 673.93

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71
	
Date: Apr 20
Value: 610.97 	
Date: Apr 15
Value: 606.2 	
Date: Apr 10
Value: 600.7 	
Date: Apr 05
Value: 596.37 	
Date: Mar 31
Value: 583.04 	
Date: Mar 25
Value: 547.88 	
Date: Mar 20
Value: 534.66 	
Date: Mar 15
Value: 530.72 	
Date: Mar 10
Value: 524.38 	
Date: Mar 05
Value: 522.48 	
Date: Feb 28
Value: 517.35 	
Date: Feb 25
Value: 516.67 	
Date: Feb 20
Value: 515.57 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 512.75 	
Date: Feb 05
Value: 511.95 	
Date: Jan 31
Value: 510.39 	
Date: Jan 25
Value: 508.07 	
Date: Jan 20
Value: 507.24 	
Date: Jan 15
Value: 506.03 	
Date: Jan 10
Value: 497.89 	
Date: Jan 05
Value: 495.52 	
Date: Dec 31
Value: 492.01 	
Date: Dec 25
Value: 484.76 	
Date: Dec 20
Value: 449.71 	
Date: Dec 15
Value: 444.75 	
Date: Dec 10
Value: 433.06 	
Date: Dec 05
Value: 401.54 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 372.23 	
Date: Nov 20
Value: 349.81 	
Date: Nov 15
Value: 338.93 	
Date: Nov 10
Value: 335.76 	
Date: Nov 05
Value: 334.51 	
Date: Oct 31
Value: 333.35 	
Date: Oct 25
Value: 331.53 	
Date: Oct 20
Value: 330.07 	
Date: Oct 15
Value: 328.64 	
Date: Oct 10
Value: 324.85 	
Date: Oct 05
Value: 320.41 	
Date: Sep 30
Value: 297.67 	
Date: Sep 25
Value: 291.64 	
Date: Sep 20
Value: 287.83 	
Date: Sep 15
Value: 275.91 	
Date: Sep 10
Value: 263.98 	
Date: Sep 05
Value: 252.36 	
Date: Aug 31
Value: 249.11 	
Date: Aug 25
Value: 245.91 	
Date: Aug 20
Value: 242.05 	
Date: Aug 15
Value: 210.49 	
Date: Aug 10
Value: 207.82 	
Date: Aug 05
Value: 205.98 	
Date: Jul 31
Value: 202.84 	
Date: Jul 25
Value: 200.2 	
Date: Jul 20
Value: 196.94 	
Date: Jul 15
Value: 191.65 	
Date: Jul 10
Value: 189.37 	
Date: Jul 05
Value: 187.09 	
Date: Jun 30
Value: 183.15 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 118.44 	
Date: Jun 15
Value: 115.83 	
Date: Jun 10
Value: 106.95 	
Date: Jun 05
Value: 104.04 	
Date: May 31
Value: 101.71 	
Date: May 25
Value: 94.66 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 51.08 	
Date: May 10
Value: 42.14 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 697.79 	
Date: Apr 25
Value: 692.53 	
Date: Apr 20
Value: 654.84 	
Date: Apr 15
Value: 633.54 	
Date: Apr 10
Value: 630.85 	
Date: Apr 05
Value: 628.21 	
Date: Mar 31
Value: 623.94 	
Date: Mar 25
Value: 611.72 	
Date: Mar 20
Value: 603.7 	
Date: Mar 15
Value: 599.23 	
Date: Mar 10
Value: 578.93 	
Date: Mar 05
Value: 567.9 	
Date: Feb 28
Value: 554.26 	
Date: Feb 25
Value: 549.18 	
Date: Feb 20
Value: 544.06 	
Date: Feb 15
Value: 543.24 	
Date: Feb 10
Value: 531.2 	
Date: Feb 05
Value: 524.69 	
Date: Jan 31
Value: 523.37 	
Date: Jan 25
Value: 522.47 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 505.1 	
Date: Jan 10
Value: 502.93 	
Date: Jan 05
Value: 495.77 	
Date: Dec 31
Value: 486.89 	
Date: Dec 25
Value: 484.91 	
Date: Dec 20
Value: 472.94 	
Date: Dec 15
Value: 470.62 	
Date: Dec 10
Value: 443.67 	
Date: Dec 05
Value: 438.68 	
Date: Nov 30
Value: 429.13 	
Date: Nov 25
Value: 403.04 	
Date: Nov 20
Value: 385.74 	
Date: Nov 15
Value: 368 	
Date: Nov 10
Value: 362.71 	
Date: Nov 05
Value: 343.11 	
Date: Oct 31
Value: 1031.14 	
Date: Oct 25
Value: 1029.32 	
Date: Oct 20
Value: 1027.86 	
Date: Oct 15
Value: 1026.44 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1018.2 	
Date: Sep 30
Value: 995.47 	
Date: Sep 25
Value: 989.43 	
Date: Sep 20
Value: 985.62 	
Date: Sep 15
Value: 973.7 	
Date: Sep 10
Value: 961.77 	
Date: Sep 05
Value: 950.15 	
Date: Aug 31
Value: 946.9 	
Date: Aug 25
Value: 943.71 	
Date: Aug 20
Value: 939.84 	
Date: Aug 15
Value: 908.28 	
Date: Aug 10
Value: 905.61 	
Date: Aug 05
Value: 903.77 	
Date: Jul 31
Value: 900.64 	
Date: Jul 25
Value: 897.99 	
Date: Jul 20
Value: 894.73 	
Date: Jul 15
Value: 889.44 	
Date: Jul 10
Value: 887.16 	
Date: Jul 05
Value: 884.88 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 842.15 	
Date: Jun 20
Value: 816.23 	
Date: Jun 15
Value: 813.62 	
Date: Jun 10
Value: 804.74 	
Date: Jun 05
Value: 801.83 	
Date: May 31
Value: 799.5 	
Date: May 25
Value: 792.45 	
Date: May 20
Value: 774.84 	
Date: May 15
Value: 748.87 	
Date: May 10
Value: 739.93 	
Date: May 05
Value: 718.22 	
Date: Apr 30
Value: 678.09 	
Date: Apr 25
Value: 668.54 	
Date: Apr 20
Value: 655.49 	
Date: Apr 15
Value: 640.63 	
Date: Apr 10
Value: 627.15 	
Date: Apr 05
Value: 614.8 	
Date: Mar 31
Value: 602.47 	
Date: Mar 25
Value: 587.63 	
Date: Mar 20
Value: 577.97 	
Date: Mar 15
Value: 568.02 	
Date: Mar 10
Value: 559.75 	
Date: Mar 05
Value: 549.68 	
Date: Feb 28
Value: 540.04 	
Date: Feb 25
Value: 535.84 	
Date: Feb 20
Value: 528.02 	
Date: Feb 15
Value: 522.27 	
Date: Feb 10
Value: 514.5 	
Date: Feb 05
Value: 507.44 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 491.68 	
Date: Jan 20
Value: 483.77 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.56 	
Date: Jan 05
Value: 466.31 	
Date: Dec 31
Value: 459.14 	
Date: Dec 25
Value: 447.81 	
Date: Dec 20
Value: 438.22 	
Date: Dec 15
Value: 428.54 	
Date: Dec 10
Value: 419.21 	
Date: Dec 05
Value: 409.44 	
Date: Nov 30
Value: 396.91 	
Date: Nov 25
Value: 388.28 	
Date: Nov 20
Value: 377.77 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 355.7 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1018.17 	
Date: Oct 25
Value: 1009.41 	
Date: Oct 20
Value: 999.55 	
Date: Oct 15
Value: 992.1 	
Date: Oct 10
Value: 980.46 	
Date: Oct 05
Value: 970.17 	
Date: Sep 30
Value: 962.2 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 950.38 	
Date: Sep 15
Value: 945.34 	
Date: Sep 10
Value: 940.08 	
Date: Sep 05
Value: 935.23 	
Date: Aug 31
Value: 928.58 	
Date: Aug 25
Value: 917.46 	
Date: Aug 20
Value: 909.49 	
Date: Aug 15
Value: 901.49 	
Date: Aug 10
Value: 892.92 	
Date: Aug 05
Value: 880.99 	
Date: Jul 31
Value: 871.8 	
Date: Jul 25
Value: 859.88 	
Date: Jul 20
Value: 853.13 	
Date: Jul 15
Value: 847.14 	
Date: Jul 10
Value: 839.17 	
Date: Jul 05
Value: 831.01 	
Date: Jun 30
Value: 822.9 	
Date: Jun 25
Value: 813.42 	
Date: Jun 20
Value: 802.9 	
Date: Jun 15
Value: 789.68 	
Date: Jun 10
Value: 776.59 	
Date: Jun 05
Value: 764.38 	
Date: May 31
Value: 751.42 	
Date: May 25
Value: 738.37 	
Date: May 20
Value: 725.57 	
Date: May 15
Value: 714.99 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 689.81 	
Date: Apr 20
Value: 610.97 	
Date: Apr 15
Value: 606.2 	
Date: Apr 10
Value: 600.7 	
Date: Apr 05
Value: 596.37 	
Date: Mar 31
Value: 583.04 	
Date: Mar 25
Value: 547.88 	
Date: Mar 20
Value: 534.66 	
Date: Mar 15
Value: 530.72 	
Date: Mar 10
Value: 524.38 	
Date: Mar 05
Value: 522.48 	
Date: Feb 28
Value: 517.35 	
Date: Feb 25
Value: 516.67 	
Date: Feb 20
Value: 515.57 	
Date: Feb 15
Value: 513.81 	
Date: Feb 10
Value: 512.75 	
Date: Feb 05
Value: 511.95 	
Date: Jan 31
Value: 510.39 	
Date: Jan 25
Value: 508.07 	
Date: Jan 20
Value: 507.24 	
Date: Jan 15
Value: 506.03 	
Date: Jan 10
Value: 497.89 	
Date: Jan 05
Value: 495.52 	
Date: Dec 31
Value: 492.01 	
Date: Dec 25
Value: 484.76 	
Date: Dec 20
Value: 449.71 	
Date: Dec 15
Value: 444.75 	
Date: Dec 10
Value: 433.06 	
Date: Dec 05
Value: 401.54 	
Date: Nov 30
Value: 390.31 	
Date: Nov 25
Value: 372.23 	
Date: Nov 20
Value: 349.81 	
Date: Nov 15
Value: 338.93 	
Date: Nov 10
Value: 335.76 	
Date: Nov 05
Value: 334.51 	
Date: Oct 31
Value: 333.35 	
Date: Oct 25
Value: 331.53 	
Date: Oct 20
Value: 330.07 	
Date: Oct 15
Value: 328.64 	
Date: Oct 10
Value: 324.85 	
Date: Oct 05
Value: 320.41 	
Date: Sep 30
Value: 297.67 	
Date: Sep 25
Value: 291.64 	
Date: Sep 20
Value: 287.83 	
Date: Sep 15
Value: 275.91 	
Date: Sep 10
Value: 263.98 	
Date: Sep 05
Value: 252.36 	
Date: Aug 31
Value: 249.11 	
Date: Aug 25
Value: 245.91 	
Date: Aug 20
Value: 242.05 	
Date: Aug 15
Value: 210.49 	
Date: Aug 10
Value: 207.82 	
Date: Aug 05
Value: 205.98 	
Date: Jul 31
Value: 202.84 	
Date: Jul 25
Value: 200.2 	
Date: Jul 20
Value: 196.94 	
Date: Jul 15
Value: 191.65 	
Date: Jul 10
Value: 189.37 	
Date: Jul 05
Value: 187.09 	
Date: Jun 30
Value: 183.15 	
Date: Jun 25
Value: 144.36 	
Date: Jun 20
Value: 118.44 	
Date: Jun 15
Value: 115.83 	
Date: Jun 10
Value: 106.95 	
Date: Jun 05
Value: 104.04 	
Date: May 31
Value: 101.71 	
Date: May 25
Value: 94.66 	
Date: May 20
Value: 77.05 	
Date: May 15
Value: 51.08 	
Date: May 10
Value: 42.14 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 697.79 	
Date: Apr 25
Value: 692.53 	
Date: Apr 20
Value: 654.84 	
Date: Apr 15
Value: 633.54 	
Date: Apr 10
Value: 630.85 	
Date: Apr 05
Value: 628.21 	
Date: Mar 31
Value: 623.94 	
Date: Mar 25
Value: 611.72 	
Date: Mar 20
Value: 603.7 	
Date: Mar 15
Value: 599.23 	
Date: Mar 10
Value: 578.93 	
Date: Mar 05
Value: 567.9 	
Date: Feb 28
Value: 554.26 	
Date: Feb 25
Value: 549.18 	
Date: Feb 20
Value: 544.06 	
Date: Feb 15
Value: 543.24 	
Date: Feb 10
Value: 531.2 	
Date: Feb 05
Value: 524.69 	
Date: Jan 31
Value: 523.37 	
Date: Jan 25
Value: 522.47 	
Date: Jan 20
Value: 521.25 	
Date: Jan 15
Value: 505.1 	
Date: Jan 10
Value: 502.93 	
Date: Jan 05
Value: 495.77 	
Date: Dec 31
Value: 486.89 	
Date: Dec 25
Value: 484.91 	
Date: Dec 20
Value: 472.94 	
Date: Dec 15
Value: 470.62 	
Date: Dec 10
Value: 443.67 	
Date: Dec 05
Value: 438.68 	
Date: Nov 30
Value: 429.13 	
Date: Nov 25
Value: 403.04 	
Date: Nov 20
Value: 385.74 	
Date: Nov 15
Value: 368 	
Date: Nov 10
Value: 362.71 	
Date: Nov 05
Value: 343.11 	
Date: Oct 31
Value: 1031.14 	
Date: Oct 25
Value: 1029.32 	
Date: Oct 20
Value: 1027.86 	
Date: Oct 15
Value: 1026.44 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1018.2 	
Date: Sep 30
Value: 995.47 	
Date: Sep 25
Value: 989.43 	
Date: Sep 20
Value: 985.62 	
Date: Sep 15
Value: 973.7 	
Date: Sep 10
Value: 961.77 	
Date: Sep 05
Value: 950.15 	
Date: Aug 31
Value: 946.9 	
Date: Aug 25
Value: 943.71 	
Date: Aug 20
Value: 939.84 	
Date: Aug 15
Value: 908.28 	
Date: Aug 10
Value: 905.61 	
Date: Aug 05
Value: 903.77 	
Date: Jul 31
Value: 900.64 	
Date: Jul 25
Value: 897.99 	
Date: Jul 20
Value: 894.73 	
Date: Jul 15
Value: 889.44 	
Date: Jul 10
Value: 887.16 	
Date: Jul 05
Value: 884.88 	
Date: Jun 30
Value: 880.94 	
Date: Jun 25
Value: 842.15 	
Date: Jun 20
Value: 816.23 	
Date: Jun 15
Value: 813.62 	
Date: Jun 10
Value: 804.74 	
Date: Jun 05
Value: 801.83 	
Date: May 31
Value: 799.5 	
Date: May 25
Value: 792.45 	
Date: May 20
Value: 774.84 	
Date: May 15
Value: 748.87 	
Date: May 10
Value: 739.93 	
Date: May 05
Value: 718.22 	
Date: Apr 30
Value: 678.09 	
Date: Apr 25
Value: 668.54 	
Date: Apr 20
Value: 655.49 	
Date: Apr 15
Value: 640.63 	
Date: Apr 10
Value: 627.15 	
Date: Apr 05
Value: 614.8 	
Date: Mar 31
Value: 602.47 	
Date: Mar 25
Value: 587.63 	
Date: Mar 20
Value: 577.97 	
Date: Mar 15
Value: 568.02 	
Date: Mar 10
Value: 559.75 	
Date: Mar 05
Value: 549.68 	
Date: Feb 28
Value: 540.04 	
Date: Feb 25
Value: 535.84 	
Date: Feb 20
Value: 528.02 	
Date: Feb 15
Value: 522.27 	
Date: Feb 10
Value: 514.5 	
Date: Feb 05
Value: 507.44 	
Date: Jan 31
Value: 501.23 	
Date: Jan 25
Value: 491.68 	
Date: Jan 20
Value: 483.77 	
Date: Jan 15
Value: 478.35 	
Date: Jan 10
Value: 473.56 	
Date: Jan 05
Value: 466.31 	
Date: Dec 31
Value: 459.14 	
Date: Dec 25
Value: 447.81 	
Date: Dec 20
Value: 438.22 	
Date: Dec 15
Value: 428.54 	
Date: Dec 10
Value: 419.21 	
Date: Dec 05
Value: 409.44 	
Date: Nov 30
Value: 396.91 	
Date: Nov 25
Value: 388.28 	
Date: Nov 20
Value: 377.77 	
Date: Nov 15
Value: 365.55 	
Date: Nov 10
Value: 355.7 	
Date: Nov 05
Value: 346.17 	
Date: Oct 31
Value: 1018.17 	
Date: Oct 25
Value: 1009.41 	
Date: Oct 20
Value: 999.55 	
Date: Oct 15
Value: 992.1 	
Date: Oct 10
Value: 980.46 	
Date: Oct 05
Value: 970.17 	
Date: Sep 30
Value: 962.2 	
Date: Sep 25
Value: 955.66 	
Date: Sep 20
Value: 950.38 	
Date: Sep 15
Value: 945.34 	
Date: Sep 10
Value: 940.08 	
Date: Sep 05
Value: 935.23 	
Date: Aug 31
Value: 928.58 	
Date: Aug 25
Value: 917.46 	
Date: Aug 20
Value: 909.49 	
Date: Aug 15
Value: 901.49 	
Date: Aug 10
Value: 892.92 	
Date: Aug 05
Value: 880.99 	
Date: Jul 31
Value: 871.8 	
Date: Jul 25
Value: 859.88 	
Date: Jul 20
Value: 853.13 	
Date: Jul 15
Value: 847.14 	
Date: Jul 10
Value: 839.17 	
Date: Jul 05
Value: 831.01 	
Date: Jun 30
Value: 822.9 	
Date: Jun 25
Value: 813.42 	
Date: Jun 20
Value: 802.9 	
Date: Jun 15
Value: 789.68 	
Date: Jun 10
Value: 776.59 	
Date: Jun 05
Value: 764.38 	
Date: May 31
Value: 751.42 	
Date: May 25
Value: 738.37 	
Date: May 20
Value: 725.57 	
Date: May 15
Value: 714.99 	
Date: May 10
Value: 702.2 	
Date: May 05
Value: 689.81

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07
	
Date: Apr 20
Value: 763.99 	
Date: Apr 15
Value: 755.65 	
Date: Apr 10
Value: 746.95 	
Date: Apr 05
Value: 732.6 	
Date: Mar 31
Value: 724.24 	
Date: Mar 25
Value: 681.91 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 638.45 	
Date: Mar 10
Value: 628.95 	
Date: Mar 05
Value: 626.49 	
Date: Feb 28
Value: 621.79 	
Date: Feb 25
Value: 619.2 	
Date: Feb 20
Value: 617.6 	
Date: Feb 15
Value: 615.31 	
Date: Feb 10
Value: 613.54 	
Date: Feb 05
Value: 612.19 	
Date: Jan 31
Value: 610.56 	
Date: Jan 25
Value: 603.27 	
Date: Jan 20
Value: 602 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 574.56 	
Date: Jan 05
Value: 569.97 	
Date: Dec 31
Value: 565.57 	
Date: Dec 25
Value: 560.19 	
Date: Dec 20
Value: 518.78 	
Date: Dec 15
Value: 508.31 	
Date: Dec 10
Value: 487.54 	
Date: Dec 05
Value: 458.95 	
Date: Nov 30
Value: 437.54 	
Date: Nov 25
Value: 415.53 	
Date: Nov 20
Value: 382.25 	
Date: Nov 15
Value: 371.92 	
Date: Nov 10
Value: 364.89 	
Date: Nov 05
Value: 362.75 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 357.49 	
Date: Oct 20
Value: 355.22 	
Date: Oct 15
Value: 352.72 	
Date: Oct 10
Value: 350.46 	
Date: Oct 05
Value: 343.14 	
Date: Sep 30
Value: 300.31 	
Date: Sep 25
Value: 292.17 	
Date: Sep 20
Value: 287.52 	
Date: Sep 15
Value: 273.05 	
Date: Sep 10
Value: 255.1 	
Date: Sep 05
Value: 224.69 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 204.25 	
Date: Aug 20
Value: 197.1 	
Date: Aug 15
Value: 182.5 	
Date: Aug 10
Value: 180.48 	
Date: Aug 05
Value: 178.43 	
Date: Jul 31
Value: 176.12 	
Date: Jul 25
Value: 173.2 	
Date: Jul 20
Value: 168.74 	
Date: Jul 15
Value: 158.92 	
Date: Jul 10
Value: 152.08 	
Date: Jul 05
Value: 149.19 	
Date: Jun 30
Value: 136.34 	
Date: Jun 25
Value: 125.55 	
Date: Jun 20
Value: 111.03 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 101.46 	
Date: Jun 05
Value: 97.19 	
Date: May 31
Value: 90.7 	
Date: May 25
Value: 79.18 	
Date: May 20
Value: 67.75 	
Date: May 15
Value: 39.62 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 983.97 	
Date: Apr 25
Value: 978.32 	
Date: Apr 20
Value: 932.3 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 892.59 	
Date: Mar 31
Value: 889.08 	
Date: Mar 25
Value: 866.02 	
Date: Mar 20
Value: 860.85 	
Date: Mar 15
Value: 851.97 	
Date: Mar 10
Value: 835.56 	
Date: Mar 05
Value: 822.78 	
Date: Feb 28
Value: 761.27 	
Date: Feb 25
Value: 753.12 	
Date: Feb 20
Value: 745.69 	
Date: Feb 15
Value: 744.34 	
Date: Feb 10
Value: 726.74 	
Date: Feb 05
Value: 723.09 	
Date: Jan 31
Value: 720.77 	
Date: Jan 25
Value: 720.01 	
Date: Jan 20
Value: 718.67 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 693.06 	
Date: Jan 05
Value: 670.42 	
Date: Dec 31
Value: 659.6 	
Date: Dec 25
Value: 652.91 	
Date: Dec 20
Value: 640.97 	
Date: Dec 15
Value: 633.19 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 580.24 	
Date: Nov 30
Value: 565.65 	
Date: Nov 25
Value: 539.18 	
Date: Nov 20
Value: 509.31 	
Date: Nov 15
Value: 499.23 	
Date: Nov 10
Value: 482.55 	
Date: Nov 05
Value: 443.88 	
Date: Oct 31
Value: 1344.58 	
Date: Oct 25
Value: 1341.47 	
Date: Oct 20
Value: 1339.19 	
Date: Oct 15
Value: 1336.69 	
Date: Oct 10
Value: 1334.43 	
Date: Oct 05
Value: 1327.11 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1276.14 	
Date: Sep 20
Value: 1271.49 	
Date: Sep 15
Value: 1257.02 	
Date: Sep 10
Value: 1239.07 	
Date: Sep 05
Value: 1208.66 	
Date: Aug 31
Value: 1202.88 	
Date: Aug 25
Value: 1188.22 	
Date: Aug 20
Value: 1181.07 	
Date: Aug 15
Value: 1166.47 	
Date: Aug 10
Value: 1164.45 	
Date: Aug 05
Value: 1162.4 	
Date: Jul 31
Value: 1160.1 	
Date: Jul 25
Value: 1157.17 	
Date: Jul 20
Value: 1152.71 	
Date: Jul 15
Value: 1142.89 	
Date: Jul 10
Value: 1136.05 	
Date: Jul 05
Value: 1133.16 	
Date: Jun 30
Value: 1120.31 	
Date: Jun 25
Value: 1109.52 	
Date: Jun 20
Value: 1095 	
Date: Jun 15
Value: 1091.06 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1081.16 	
Date: May 31
Value: 1074.67 	
Date: May 25
Value: 1063.15 	
Date: May 20
Value: 1051.73 	
Date: May 15
Value: 1023.6 	
Date: May 10
Value: 1015.4 	
Date: May 05
Value: 1005.28 	
Date: Apr 30
Value: 946.01 	
Date: Apr 25
Value: 932.9 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 902.25 	
Date: Apr 10
Value: 885.71 	
Date: Apr 05
Value: 872.84 	
Date: Mar 31
Value: 859.77 	
Date: Mar 25
Value: 840.76 	
Date: Mar 20
Value: 826.94 	
Date: Mar 15
Value: 812.92 	
Date: Mar 10
Value: 801.74 	
Date: Mar 05
Value: 787.33 	
Date: Feb 28
Value: 770.81 	
Date: Feb 25
Value: 763.48 	
Date: Feb 20
Value: 748.76 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 719.96 	
Date: Feb 05
Value: 705.56 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 675.91 	
Date: Jan 20
Value: 662.14 	
Date: Jan 15
Value: 651.73 	
Date: Jan 10
Value: 641.04 	
Date: Jan 05
Value: 626.37 	
Date: Dec 31
Value: 612.19 	
Date: Dec 25
Value: 594.48 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 563.1 	
Date: Dec 10
Value: 545.45 	
Date: Dec 05
Value: 528.96 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 488.11 	
Date: Nov 20
Value: 467.93 	
Date: Nov 15
Value: 445.17 	
Date: Nov 10
Value: 425.99 	
Date: Nov 05
Value: 405.67 	
Date: Oct 31
Value: 1338.61 	
Date: Oct 25
Value: 1321.55 	
Date: Oct 20
Value: 1303.02 	
Date: Oct 15
Value: 1289.3 	
Date: Oct 10
Value: 1270.14 	
Date: Oct 05
Value: 1252.38 	
Date: Sep 30
Value: 1239.48 	
Date: Sep 25
Value: 1227.31 	
Date: Sep 20
Value: 1214.73 	
Date: Sep 15
Value: 1203.76 	
Date: Sep 10
Value: 1191.94 	
Date: Sep 05
Value: 1179.25 	
Date: Aug 31
Value: 1169.06 	
Date: Aug 25
Value: 1158.21 	
Date: Aug 20
Value: 1151.54 	
Date: Aug 15
Value: 1145.57 	
Date: Aug 10
Value: 1140 	
Date: Aug 05
Value: 1131.99 	
Date: Jul 31
Value: 1126.42 	
Date: Jul 25
Value: 1117.12 	
Date: Jul 20
Value: 1111.33 	
Date: Jul 15
Value: 1106 	
Date: Jul 10
Value: 1099.02 	
Date: Jul 05
Value: 1092.65 	
Date: Jun 30
Value: 1085.38 	
Date: Jun 25
Value: 1077.99 	
Date: Jun 20
Value: 1070.46 	
Date: Jun 15
Value: 1060.24 	
Date: Jun 10
Value: 1052.39 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.45 	
Date: May 25
Value: 1016.98 	
Date: May 20
Value: 1002.62 	
Date: May 15
Value: 989.89 	
Date: May 10
Value: 975.24 	
Date: May 05
Value: 961.09 	
Date: Apr 20
Value: 763.99 	
Date: Apr 15
Value: 755.65 	
Date: Apr 10
Value: 746.95 	
Date: Apr 05
Value: 732.6 	
Date: Mar 31
Value: 724.24 	
Date: Mar 25
Value: 681.91 	
Date: Mar 20
Value: 646.53 	
Date: Mar 15
Value: 638.45 	
Date: Mar 10
Value: 628.95 	
Date: Mar 05
Value: 626.49 	
Date: Feb 28
Value: 621.79 	
Date: Feb 25
Value: 619.2 	
Date: Feb 20
Value: 617.6 	
Date: Feb 15
Value: 615.31 	
Date: Feb 10
Value: 613.54 	
Date: Feb 05
Value: 612.19 	
Date: Jan 31
Value: 610.56 	
Date: Jan 25
Value: 603.27 	
Date: Jan 20
Value: 602 	
Date: Jan 15
Value: 600.23 	
Date: Jan 10
Value: 574.56 	
Date: Jan 05
Value: 569.97 	
Date: Dec 31
Value: 565.57 	
Date: Dec 25
Value: 560.19 	
Date: Dec 20
Value: 518.78 	
Date: Dec 15
Value: 508.31 	
Date: Dec 10
Value: 487.54 	
Date: Dec 05
Value: 458.95 	
Date: Nov 30
Value: 437.54 	
Date: Nov 25
Value: 415.53 	
Date: Nov 20
Value: 382.25 	
Date: Nov 15
Value: 371.92 	
Date: Nov 10
Value: 364.89 	
Date: Nov 05
Value: 362.75 	
Date: Oct 31
Value: 360.61 	
Date: Oct 25
Value: 357.49 	
Date: Oct 20
Value: 355.22 	
Date: Oct 15
Value: 352.72 	
Date: Oct 10
Value: 350.46 	
Date: Oct 05
Value: 343.14 	
Date: Sep 30
Value: 300.31 	
Date: Sep 25
Value: 292.17 	
Date: Sep 20
Value: 287.52 	
Date: Sep 15
Value: 273.05 	
Date: Sep 10
Value: 255.1 	
Date: Sep 05
Value: 224.69 	
Date: Aug 31
Value: 218.91 	
Date: Aug 25
Value: 204.25 	
Date: Aug 20
Value: 197.1 	
Date: Aug 15
Value: 182.5 	
Date: Aug 10
Value: 180.48 	
Date: Aug 05
Value: 178.43 	
Date: Jul 31
Value: 176.12 	
Date: Jul 25
Value: 173.2 	
Date: Jul 20
Value: 168.74 	
Date: Jul 15
Value: 158.92 	
Date: Jul 10
Value: 152.08 	
Date: Jul 05
Value: 149.19 	
Date: Jun 30
Value: 136.34 	
Date: Jun 25
Value: 125.55 	
Date: Jun 20
Value: 111.03 	
Date: Jun 15
Value: 107.09 	
Date: Jun 10
Value: 101.46 	
Date: Jun 05
Value: 97.19 	
Date: May 31
Value: 90.7 	
Date: May 25
Value: 79.18 	
Date: May 20
Value: 67.75 	
Date: May 15
Value: 39.62 	
Date: May 10
Value: 31.42 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 983.97 	
Date: Apr 25
Value: 978.32 	
Date: Apr 20
Value: 932.3 	
Date: Apr 15
Value: 900.52 	
Date: Apr 10
Value: 896.38 	
Date: Apr 05
Value: 892.59 	
Date: Mar 31
Value: 889.08 	
Date: Mar 25
Value: 866.02 	
Date: Mar 20
Value: 860.85 	
Date: Mar 15
Value: 851.97 	
Date: Mar 10
Value: 835.56 	
Date: Mar 05
Value: 822.78 	
Date: Feb 28
Value: 761.27 	
Date: Feb 25
Value: 753.12 	
Date: Feb 20
Value: 745.69 	
Date: Feb 15
Value: 744.34 	
Date: Feb 10
Value: 726.74 	
Date: Feb 05
Value: 723.09 	
Date: Jan 31
Value: 720.77 	
Date: Jan 25
Value: 720.01 	
Date: Jan 20
Value: 718.67 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 693.06 	
Date: Jan 05
Value: 670.42 	
Date: Dec 31
Value: 659.6 	
Date: Dec 25
Value: 652.91 	
Date: Dec 20
Value: 640.97 	
Date: Dec 15
Value: 633.19 	
Date: Dec 10
Value: 590.32 	
Date: Dec 05
Value: 580.24 	
Date: Nov 30
Value: 565.65 	
Date: Nov 25
Value: 539.18 	
Date: Nov 20
Value: 509.31 	
Date: Nov 15
Value: 499.23 	
Date: Nov 10
Value: 482.55 	
Date: Nov 05
Value: 443.88 	
Date: Oct 31
Value: 1344.58 	
Date: Oct 25
Value: 1341.47 	
Date: Oct 20
Value: 1339.19 	
Date: Oct 15
Value: 1336.69 	
Date: Oct 10
Value: 1334.43 	
Date: Oct 05
Value: 1327.11 	
Date: Sep 30
Value: 1284.28 	
Date: Sep 25
Value: 1276.14 	
Date: Sep 20
Value: 1271.49 	
Date: Sep 15
Value: 1257.02 	
Date: Sep 10
Value: 1239.07 	
Date: Sep 05
Value: 1208.66 	
Date: Aug 31
Value: 1202.88 	
Date: Aug 25
Value: 1188.22 	
Date: Aug 20
Value: 1181.07 	
Date: Aug 15
Value: 1166.47 	
Date: Aug 10
Value: 1164.45 	
Date: Aug 05
Value: 1162.4 	
Date: Jul 31
Value: 1160.1 	
Date: Jul 25
Value: 1157.17 	
Date: Jul 20
Value: 1152.71 	
Date: Jul 15
Value: 1142.89 	
Date: Jul 10
Value: 1136.05 	
Date: Jul 05
Value: 1133.16 	
Date: Jun 30
Value: 1120.31 	
Date: Jun 25
Value: 1109.52 	
Date: Jun 20
Value: 1095 	
Date: Jun 15
Value: 1091.06 	
Date: Jun 10
Value: 1085.43 	
Date: Jun 05
Value: 1081.16 	
Date: May 31
Value: 1074.67 	
Date: May 25
Value: 1063.15 	
Date: May 20
Value: 1051.73 	
Date: May 15
Value: 1023.6 	
Date: May 10
Value: 1015.4 	
Date: May 05
Value: 1005.28 	
Date: Apr 30
Value: 946.01 	
Date: Apr 25
Value: 932.9 	
Date: Apr 20
Value: 918.88 	
Date: Apr 15
Value: 902.25 	
Date: Apr 10
Value: 885.71 	
Date: Apr 05
Value: 872.84 	
Date: Mar 31
Value: 859.77 	
Date: Mar 25
Value: 840.76 	
Date: Mar 20
Value: 826.94 	
Date: Mar 15
Value: 812.92 	
Date: Mar 10
Value: 801.74 	
Date: Mar 05
Value: 787.33 	
Date: Feb 28
Value: 770.81 	
Date: Feb 25
Value: 763.48 	
Date: Feb 20
Value: 748.76 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 719.96 	
Date: Feb 05
Value: 705.56 	
Date: Jan 31
Value: 692.23 	
Date: Jan 25
Value: 675.91 	
Date: Jan 20
Value: 662.14 	
Date: Jan 15
Value: 651.73 	
Date: Jan 10
Value: 641.04 	
Date: Jan 05
Value: 626.37 	
Date: Dec 31
Value: 612.19 	
Date: Dec 25
Value: 594.48 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 563.1 	
Date: Dec 10
Value: 545.45 	
Date: Dec 05
Value: 528.96 	
Date: Nov 30
Value: 508.42 	
Date: Nov 25
Value: 488.11 	
Date: Nov 20
Value: 467.93 	
Date: Nov 15
Value: 445.17 	
Date: Nov 10
Value: 425.99 	
Date: Nov 05
Value: 405.67 	
Date: Oct 31
Value: 1338.61 	
Date: Oct 25
Value: 1321.55 	
Date: Oct 20
Value: 1303.02 	
Date: Oct 15
Value: 1289.3 	
Date: Oct 10
Value: 1270.14 	
Date: Oct 05
Value: 1252.38 	
Date: Sep 30
Value: 1239.48 	
Date: Sep 25
Value: 1227.31 	
Date: Sep 20
Value: 1214.73 	
Date: Sep 15
Value: 1203.76 	
Date: Sep 10
Value: 1191.94 	
Date: Sep 05
Value: 1179.25 	
Date: Aug 31
Value: 1169.06 	
Date: Aug 25
Value: 1158.21 	
Date: Aug 20
Value: 1151.54 	
Date: Aug 15
Value: 1145.57 	
Date: Aug 10
Value: 1140 	
Date: Aug 05
Value: 1131.99 	
Date: Jul 31
Value: 1126.42 	
Date: Jul 25
Value: 1117.12 	
Date: Jul 20
Value: 1111.33 	
Date: Jul 15
Value: 1106 	
Date: Jul 10
Value: 1099.02 	
Date: Jul 05
Value: 1092.65 	
Date: Jun 30
Value: 1085.38 	
Date: Jun 25
Value: 1077.99 	
Date: Jun 20
Value: 1070.46 	
Date: Jun 15
Value: 1060.24 	
Date: Jun 10
Value: 1052.39 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.45 	
Date: May 25
Value: 1016.98 	
Date: May 20
Value: 1002.62 	
Date: May 15
Value: 989.89 	
Date: May 10
Value: 975.24 	
Date: May 05
Value: 961.09

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87
	
Date: Apr 20
Value: 556.84 	
Date: Apr 15
Value: 553.73 	
Date: Apr 10
Value: 550.19 	
Date: Apr 05
Value: 546.58 	
Date: Mar 31
Value: 536.67 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 481.75 	
Date: Mar 15
Value: 478.96 	
Date: Mar 10
Value: 472.66 	
Date: Mar 05
Value: 471.23 	
Date: Feb 28
Value: 468.31 	
Date: Feb 25
Value: 467.76 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 465.75 	
Date: Feb 10
Value: 465.05 	
Date: Feb 05
Value: 464.45 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 459.37 	
Date: Jan 20
Value: 458.66 	
Date: Jan 15
Value: 457.41 	
Date: Jan 10
Value: 443.91 	
Date: Jan 05
Value: 441.94 	
Date: Dec 31
Value: 437.6 	
Date: Dec 25
Value: 431.15 	
Date: Dec 20
Value: 388.29 	
Date: Dec 15
Value: 384.34 	
Date: Dec 10
Value: 380.27 	
Date: Dec 05
Value: 333.91 	
Date: Nov 30
Value: 311.58 	
Date: Nov 25
Value: 287.65 	
Date: Nov 20
Value: 274.99 	
Date: Nov 15
Value: 261.41 	
Date: Nov 10
Value: 251.2 	
Date: Nov 05
Value: 248.86 	
Date: Oct 31
Value: 246.77 	
Date: Oct 25
Value: 244.83 	
Date: Oct 20
Value: 243.43 	
Date: Oct 15
Value: 242.06 	
Date: Oct 10
Value: 240.77 	
Date: Oct 05
Value: 238.54 	
Date: Sep 30
Value: 232.89 	
Date: Sep 25
Value: 229.58 	
Date: Sep 20
Value: 226.99 	
Date: Sep 15
Value: 218.7 	
Date: Sep 10
Value: 211.55 	
Date: Sep 05
Value: 204.87 	
Date: Aug 31
Value: 202.33 	
Date: Aug 25
Value: 199.19 	
Date: Aug 20
Value: 189.24 	
Date: Aug 15
Value: 164.42 	
Date: Aug 10
Value: 162.71 	
Date: Aug 05
Value: 161.1 	
Date: Jul 31
Value: 159.13 	
Date: Jul 25
Value: 157.34 	
Date: Jul 20
Value: 153.53 	
Date: Jul 15
Value: 151.35 	
Date: Jul 10
Value: 149.49 	
Date: Jul 05
Value: 147.57 	
Date: Jun 30
Value: 137.65 	
Date: Jun 25
Value: 118.5 	
Date: Jun 20
Value: 94.59 	
Date: Jun 15
Value: 91.49 	
Date: Jun 10
Value: 80.2 	
Date: Jun 05
Value: 74.07 	
Date: May 31
Value: 64.89 	
Date: May 25
Value: 56.21 	
Date: May 20
Value: 50.93 	
Date: May 15
Value: 28.62 	
Date: May 10
Value: 22.89 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 657.51 	
Date: Apr 25
Value: 654.21 	
Date: Apr 20
Value: 625.82 	
Date: Apr 15
Value: 608.27 	
Date: Apr 10
Value: 606.02 	
Date: Apr 05
Value: 603.79 	
Date: Mar 31
Value: 601.64 	
Date: Mar 25
Value: 591.78 	
Date: Mar 20
Value: 588.6 	
Date: Mar 15
Value: 586.35 	
Date: Mar 10
Value: 568.54 	
Date: Mar 05
Value: 555.82 	
Date: Feb 28
Value: 527.92 	
Date: Feb 25
Value: 522.44 	
Date: Feb 20
Value: 517.35 	
Date: Feb 15
Value: 516.75 	
Date: Feb 10
Value: 498.34 	
Date: Feb 05
Value: 494.44 	
Date: Jan 31
Value: 493.17 	
Date: Jan 25
Value: 492.47 	
Date: Jan 20
Value: 491.5 	
Date: Jan 15
Value: 486.74 	
Date: Jan 10
Value: 484.8 	
Date: Jan 05
Value: 461.25 	
Date: Dec 31
Value: 456.64 	
Date: Dec 25
Value: 454.54 	
Date: Dec 20
Value: 440.32 	
Date: Dec 15
Value: 437.26 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 412.49 	
Date: Nov 30
Value: 389.87 	
Date: Nov 25
Value: 367.42 	
Date: Nov 20
Value: 349.66 	
Date: Nov 15
Value: 339.07 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 318.13 	
Date: Oct 31
Value: 904.28 	
Date: Oct 25
Value: 902.35 	
Date: Oct 20
Value: 900.95 	
Date: Oct 15
Value: 899.58 	
Date: Oct 10
Value: 898.29 	
Date: Oct 05
Value: 896.06 	
Date: Sep 30
Value: 890.41 	
Date: Sep 25
Value: 887.1 	
Date: Sep 20
Value: 884.51 	
Date: Sep 15
Value: 876.22 	
Date: Sep 10
Value: 869.07 	
Date: Sep 05
Value: 862.39 	
Date: Aug 31
Value: 859.85 	
Date: Aug 25
Value: 856.71 	
Date: Aug 20
Value: 846.76 	
Date: Aug 15
Value: 821.94 	
Date: Aug 10
Value: 820.23 	
Date: Aug 05
Value: 818.62 	
Date: Jul 31
Value: 816.65 	
Date: Jul 25
Value: 814.85 	
Date: Jul 20
Value: 811.05 	
Date: Jul 15
Value: 808.86 	
Date: Jul 10
Value: 807.01 	
Date: Jul 05
Value: 805.09 	
Date: Jun 30
Value: 795.17 	
Date: Jun 25
Value: 776.02 	
Date: Jun 20
Value: 752.11 	
Date: Jun 15
Value: 749 	
Date: Jun 10
Value: 737.72 	
Date: Jun 05
Value: 731.58 	
Date: May 31
Value: 722.4 	
Date: May 25
Value: 713.73 	
Date: May 20
Value: 708.44 	
Date: May 15
Value: 686.14 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 675.43 	
Date: Apr 30
Value: 671.46 	
Date: Apr 25
Value: 663.03 	
Date: Apr 20
Value: 652.32 	
Date: Apr 15
Value: 639.23 	
Date: Apr 10
Value: 627.18 	
Date: Apr 05
Value: 616.66 	
Date: Mar 31
Value: 605.67 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 580.76 	
Date: Mar 15
Value: 570.75 	
Date: Mar 10
Value: 562.39 	
Date: Mar 05
Value: 551.72 	
Date: Feb 28
Value: 542.28 	
Date: Feb 25
Value: 538.74 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.39 	
Date: Feb 10
Value: 515.6 	
Date: Feb 05
Value: 509.13 	
Date: Jan 31
Value: 502.83 	
Date: Jan 25
Value: 493.9 	
Date: Jan 20
Value: 486.74 	
Date: Jan 15
Value: 481.97 	
Date: Jan 10
Value: 476.18 	
Date: Jan 05
Value: 469.91 	
Date: Dec 31
Value: 462.22 	
Date: Dec 25
Value: 448.19 	
Date: Dec 20
Value: 435.43 	
Date: Dec 15
Value: 423.43 	
Date: Dec 10
Value: 410.67 	
Date: Dec 05
Value: 397.38 	
Date: Nov 30
Value: 380.07 	
Date: Nov 25
Value: 368.72 	
Date: Nov 20
Value: 356.67 	
Date: Nov 15
Value: 341.69 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 319.86 	
Date: Oct 31
Value: 984.24 	
Date: Oct 25
Value: 973.3 	
Date: Oct 20
Value: 963.78 	
Date: Oct 15
Value: 955.37 	
Date: Oct 10
Value: 943.59 	
Date: Oct 05
Value: 933.46 	
Date: Sep 30
Value: 926.89 	
Date: Sep 25
Value: 920.38 	
Date: Sep 20
Value: 914.26 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 903.58 	
Date: Sep 05
Value: 898.07 	
Date: Aug 31
Value: 892.75 	
Date: Aug 25
Value: 886.23 	
Date: Aug 20
Value: 878.85 	
Date: Aug 15
Value: 873.41 	
Date: Aug 10
Value: 867.12 	
Date: Aug 05
Value: 858.98 	
Date: Jul 31
Value: 852.5 	
Date: Jul 25
Value: 844.76 	
Date: Jul 20
Value: 840.46 	
Date: Jul 15
Value: 836.54 	
Date: Jul 10
Value: 831.8 	
Date: Jul 05
Value: 825.58 	
Date: Jun 30
Value: 818.27 	
Date: Jun 25
Value: 810.01 	
Date: Jun 20
Value: 799.32 	
Date: Jun 15
Value: 784.93 	
Date: Jun 10
Value: 770.55 	
Date: Jun 05
Value: 759.03 	
Date: May 31
Value: 746.34 	
Date: May 25
Value: 731.31 	
Date: May 20
Value: 717.46 	
Date: May 15
Value: 706.98 	
Date: May 10
Value: 695.31 	
Date: May 05
Value: 683.33 	
Date: Apr 20
Value: 556.84 	
Date: Apr 15
Value: 553.73 	
Date: Apr 10
Value: 550.19 	
Date: Apr 05
Value: 546.58 	
Date: Mar 31
Value: 536.67 	
Date: Mar 25
Value: 496.26 	
Date: Mar 20
Value: 481.75 	
Date: Mar 15
Value: 478.96 	
Date: Mar 10
Value: 472.66 	
Date: Mar 05
Value: 471.23 	
Date: Feb 28
Value: 468.31 	
Date: Feb 25
Value: 467.76 	
Date: Feb 20
Value: 466.87 	
Date: Feb 15
Value: 465.75 	
Date: Feb 10
Value: 465.05 	
Date: Feb 05
Value: 464.45 	
Date: Jan 31
Value: 463.79 	
Date: Jan 25
Value: 459.37 	
Date: Jan 20
Value: 458.66 	
Date: Jan 15
Value: 457.41 	
Date: Jan 10
Value: 443.91 	
Date: Jan 05
Value: 441.94 	
Date: Dec 31
Value: 437.6 	
Date: Dec 25
Value: 431.15 	
Date: Dec 20
Value: 388.29 	
Date: Dec 15
Value: 384.34 	
Date: Dec 10
Value: 380.27 	
Date: Dec 05
Value: 333.91 	
Date: Nov 30
Value: 311.58 	
Date: Nov 25
Value: 287.65 	
Date: Nov 20
Value: 274.99 	
Date: Nov 15
Value: 261.41 	
Date: Nov 10
Value: 251.2 	
Date: Nov 05
Value: 248.86 	
Date: Oct 31
Value: 246.77 	
Date: Oct 25
Value: 244.83 	
Date: Oct 20
Value: 243.43 	
Date: Oct 15
Value: 242.06 	
Date: Oct 10
Value: 240.77 	
Date: Oct 05
Value: 238.54 	
Date: Sep 30
Value: 232.89 	
Date: Sep 25
Value: 229.58 	
Date: Sep 20
Value: 226.99 	
Date: Sep 15
Value: 218.7 	
Date: Sep 10
Value: 211.55 	
Date: Sep 05
Value: 204.87 	
Date: Aug 31
Value: 202.33 	
Date: Aug 25
Value: 199.19 	
Date: Aug 20
Value: 189.24 	
Date: Aug 15
Value: 164.42 	
Date: Aug 10
Value: 162.71 	
Date: Aug 05
Value: 161.1 	
Date: Jul 31
Value: 159.13 	
Date: Jul 25
Value: 157.34 	
Date: Jul 20
Value: 153.53 	
Date: Jul 15
Value: 151.35 	
Date: Jul 10
Value: 149.49 	
Date: Jul 05
Value: 147.57 	
Date: Jun 30
Value: 137.65 	
Date: Jun 25
Value: 118.5 	
Date: Jun 20
Value: 94.59 	
Date: Jun 15
Value: 91.49 	
Date: Jun 10
Value: 80.2 	
Date: Jun 05
Value: 74.07 	
Date: May 31
Value: 64.89 	
Date: May 25
Value: 56.21 	
Date: May 20
Value: 50.93 	
Date: May 15
Value: 28.62 	
Date: May 10
Value: 22.89 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 657.51 	
Date: Apr 25
Value: 654.21 	
Date: Apr 20
Value: 625.82 	
Date: Apr 15
Value: 608.27 	
Date: Apr 10
Value: 606.02 	
Date: Apr 05
Value: 603.79 	
Date: Mar 31
Value: 601.64 	
Date: Mar 25
Value: 591.78 	
Date: Mar 20
Value: 588.6 	
Date: Mar 15
Value: 586.35 	
Date: Mar 10
Value: 568.54 	
Date: Mar 05
Value: 555.82 	
Date: Feb 28
Value: 527.92 	
Date: Feb 25
Value: 522.44 	
Date: Feb 20
Value: 517.35 	
Date: Feb 15
Value: 516.75 	
Date: Feb 10
Value: 498.34 	
Date: Feb 05
Value: 494.44 	
Date: Jan 31
Value: 493.17 	
Date: Jan 25
Value: 492.47 	
Date: Jan 20
Value: 491.5 	
Date: Jan 15
Value: 486.74 	
Date: Jan 10
Value: 484.8 	
Date: Jan 05
Value: 461.25 	
Date: Dec 31
Value: 456.64 	
Date: Dec 25
Value: 454.54 	
Date: Dec 20
Value: 440.32 	
Date: Dec 15
Value: 437.26 	
Date: Dec 10
Value: 416.97 	
Date: Dec 05
Value: 412.49 	
Date: Nov 30
Value: 389.87 	
Date: Nov 25
Value: 367.42 	
Date: Nov 20
Value: 349.66 	
Date: Nov 15
Value: 339.07 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 318.13 	
Date: Oct 31
Value: 904.28 	
Date: Oct 25
Value: 902.35 	
Date: Oct 20
Value: 900.95 	
Date: Oct 15
Value: 899.58 	
Date: Oct 10
Value: 898.29 	
Date: Oct 05
Value: 896.06 	
Date: Sep 30
Value: 890.41 	
Date: Sep 25
Value: 887.1 	
Date: Sep 20
Value: 884.51 	
Date: Sep 15
Value: 876.22 	
Date: Sep 10
Value: 869.07 	
Date: Sep 05
Value: 862.39 	
Date: Aug 31
Value: 859.85 	
Date: Aug 25
Value: 856.71 	
Date: Aug 20
Value: 846.76 	
Date: Aug 15
Value: 821.94 	
Date: Aug 10
Value: 820.23 	
Date: Aug 05
Value: 818.62 	
Date: Jul 31
Value: 816.65 	
Date: Jul 25
Value: 814.85 	
Date: Jul 20
Value: 811.05 	
Date: Jul 15
Value: 808.86 	
Date: Jul 10
Value: 807.01 	
Date: Jul 05
Value: 805.09 	
Date: Jun 30
Value: 795.17 	
Date: Jun 25
Value: 776.02 	
Date: Jun 20
Value: 752.11 	
Date: Jun 15
Value: 749 	
Date: Jun 10
Value: 737.72 	
Date: Jun 05
Value: 731.58 	
Date: May 31
Value: 722.4 	
Date: May 25
Value: 713.73 	
Date: May 20
Value: 708.44 	
Date: May 15
Value: 686.14 	
Date: May 10
Value: 680.41 	
Date: May 05
Value: 675.43 	
Date: Apr 30
Value: 671.46 	
Date: Apr 25
Value: 663.03 	
Date: Apr 20
Value: 652.32 	
Date: Apr 15
Value: 639.23 	
Date: Apr 10
Value: 627.18 	
Date: Apr 05
Value: 616.66 	
Date: Mar 31
Value: 605.67 	
Date: Mar 25
Value: 591.35 	
Date: Mar 20
Value: 580.76 	
Date: Mar 15
Value: 570.75 	
Date: Mar 10
Value: 562.39 	
Date: Mar 05
Value: 551.72 	
Date: Feb 28
Value: 542.28 	
Date: Feb 25
Value: 538.74 	
Date: Feb 20
Value: 530.12 	
Date: Feb 15
Value: 524.39 	
Date: Feb 10
Value: 515.6 	
Date: Feb 05
Value: 509.13 	
Date: Jan 31
Value: 502.83 	
Date: Jan 25
Value: 493.9 	
Date: Jan 20
Value: 486.74 	
Date: Jan 15
Value: 481.97 	
Date: Jan 10
Value: 476.18 	
Date: Jan 05
Value: 469.91 	
Date: Dec 31
Value: 462.22 	
Date: Dec 25
Value: 448.19 	
Date: Dec 20
Value: 435.43 	
Date: Dec 15
Value: 423.43 	
Date: Dec 10
Value: 410.67 	
Date: Dec 05
Value: 397.38 	
Date: Nov 30
Value: 380.07 	
Date: Nov 25
Value: 368.72 	
Date: Nov 20
Value: 356.67 	
Date: Nov 15
Value: 341.69 	
Date: Nov 10
Value: 330.18 	
Date: Nov 05
Value: 319.86 	
Date: Oct 31
Value: 984.24 	
Date: Oct 25
Value: 973.3 	
Date: Oct 20
Value: 963.78 	
Date: Oct 15
Value: 955.37 	
Date: Oct 10
Value: 943.59 	
Date: Oct 05
Value: 933.46 	
Date: Sep 30
Value: 926.89 	
Date: Sep 25
Value: 920.38 	
Date: Sep 20
Value: 914.26 	
Date: Sep 15
Value: 909.02 	
Date: Sep 10
Value: 903.58 	
Date: Sep 05
Value: 898.07 	
Date: Aug 31
Value: 892.75 	
Date: Aug 25
Value: 886.23 	
Date: Aug 20
Value: 878.85 	
Date: Aug 15
Value: 873.41 	
Date: Aug 10
Value: 867.12 	
Date: Aug 05
Value: 858.98 	
Date: Jul 31
Value: 852.5 	
Date: Jul 25
Value: 844.76 	
Date: Jul 20
Value: 840.46 	
Date: Jul 15
Value: 836.54 	
Date: Jul 10
Value: 831.8 	
Date: Jul 05
Value: 825.58 	
Date: Jun 30
Value: 818.27 	
Date: Jun 25
Value: 810.01 	
Date: Jun 20
Value: 799.32 	
Date: Jun 15
Value: 784.93 	
Date: Jun 10
Value: 770.55 	
Date: Jun 05
Value: 759.03 	
Date: May 31
Value: 746.34 	
Date: May 25
Value: 731.31 	
Date: May 20
Value: 717.46 	
Date: May 15
Value: 706.98 	
Date: May 10
Value: 695.31 	
Date: May 05
Value: 683.33

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48
	
Date: Apr 20
Value: 628.66 	
Date: Apr 15
Value: 624.08 	
Date: Apr 10
Value: 617.79 	
Date: Apr 05
Value: 613.25 	
Date: Mar 31
Value: 604.59 	
Date: Mar 25
Value: 562.62 	
Date: Mar 20
Value: 542.43 	
Date: Mar 15
Value: 537.43 	
Date: Mar 10
Value: 528.33 	
Date: Mar 05
Value: 525.82 	
Date: Feb 28
Value: 520.38 	
Date: Feb 25
Value: 519.34 	
Date: Feb 20
Value: 518.31 	
Date: Feb 15
Value: 516.7 	
Date: Feb 10
Value: 515.72 	
Date: Feb 05
Value: 514.84 	
Date: Jan 31
Value: 513.36 	
Date: Jan 25
Value: 507.56 	
Date: Jan 20
Value: 506.44 	
Date: Jan 15
Value: 503.92 	
Date: Jan 10
Value: 491.71 	
Date: Jan 05
Value: 487.74 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 478.35 	
Date: Dec 20
Value: 431.83 	
Date: Dec 15
Value: 424.21 	
Date: Dec 10
Value: 418.35 	
Date: Dec 05
Value: 380.19 	
Date: Nov 30
Value: 358.75 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 317.09 	
Date: Nov 15
Value: 303.13 	
Date: Nov 10
Value: 299.82 	
Date: Nov 05
Value: 298.56 	
Date: Oct 31
Value: 297.44 	
Date: Oct 25
Value: 295.73 	
Date: Oct 20
Value: 294.47 	
Date: Oct 15
Value: 293.25 	
Date: Oct 10
Value: 291.59 	
Date: Oct 05
Value: 286.22 	
Date: Sep 30
Value: 261.85 	
Date: Sep 25
Value: 256.3 	
Date: Sep 20
Value: 253.62 	
Date: Sep 15
Value: 244.67 	
Date: Sep 10
Value: 233.78 	
Date: Sep 05
Value: 223.4 	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 212.66 	
Date: Aug 20
Value: 206.86 	
Date: Aug 15
Value: 189.31 	
Date: Aug 10
Value: 186.64 	
Date: Aug 05
Value: 184.24 	
Date: Jul 31
Value: 181.08 	
Date: Jul 25
Value: 178.37 	
Date: Jul 20
Value: 172.47 	
Date: Jul 15
Value: 167.2 	
Date: Jul 10
Value: 164.95 	
Date: Jul 05
Value: 162.76 	
Date: Jun 30
Value: 157.3 	
Date: Jun 25
Value: 135.31 	
Date: Jun 20
Value: 105.6 	
Date: Jun 15
Value: 103.12 	
Date: Jun 10
Value: 95.61 	
Date: Jun 05
Value: 91.54 	
Date: May 31
Value: 88.9 	
Date: May 25
Value: 80.43 	
Date: May 20
Value: 71.09 	
Date: May 15
Value: 44.86 	
Date: May 10
Value: 34.89 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 703.02 	
Date: Apr 25
Value: 697.98 	
Date: Apr 20
Value: 661.55 	
Date: Apr 15
Value: 639.2 	
Date: Apr 10
Value: 636.36 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 626.43 	
Date: Mar 25
Value: 612.7 	
Date: Mar 20
Value: 603.6 	
Date: Mar 15
Value: 598.99 	
Date: Mar 10
Value: 581.03 	
Date: Mar 05
Value: 569.98 	
Date: Feb 28
Value: 549.92 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 537.79 	
Date: Feb 15
Value: 536.84 	
Date: Feb 10
Value: 527.08 	
Date: Feb 05
Value: 521.48 	
Date: Jan 31
Value: 519.64 	
Date: Jan 25
Value: 518.56 	
Date: Jan 20
Value: 515.85 	
Date: Jan 15
Value: 502.77 	
Date: Jan 10
Value: 499.02 	
Date: Jan 05
Value: 485.67 	
Date: Dec 31
Value: 477.2 	
Date: Dec 25
Value: 475.6 	
Date: Dec 20
Value: 463.32 	
Date: Dec 15
Value: 461.33 	
Date: Dec 10
Value: 428.71 	
Date: Dec 05
Value: 423.75 	
Date: Nov 30
Value: 410.6 	
Date: Nov 25
Value: 371.67 	
Date: Nov 20
Value: 349.96 	
Date: Nov 15
Value: 336.62 	
Date: Nov 10
Value: 331.01 	
Date: Nov 05
Value: 310.83 	
Date: Oct 31
Value: 1000.47 	
Date: Oct 25
Value: 998.76 	
Date: Oct 20
Value: 997.5 	
Date: Oct 15
Value: 996.28 	
Date: Oct 10
Value: 994.62 	
Date: Oct 05
Value: 989.25 	
Date: Sep 30
Value: 964.88 	
Date: Sep 25
Value: 959.33 	
Date: Sep 20
Value: 956.65 	
Date: Sep 15
Value: 947.7 	
Date: Sep 10
Value: 936.81 	
Date: Sep 05
Value: 926.42 	
Date: Aug 31
Value: 923.73 	
Date: Aug 25
Value: 915.69 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 892.34 	
Date: Aug 10
Value: 889.67 	
Date: Aug 05
Value: 887.27 	
Date: Jul 31
Value: 884.11 	
Date: Jul 25
Value: 881.4 	
Date: Jul 20
Value: 875.49 	
Date: Jul 15
Value: 870.23 	
Date: Jul 10
Value: 867.98 	
Date: Jul 05
Value: 865.79 	
Date: Jun 30
Value: 860.33 	
Date: Jun 25
Value: 838.34 	
Date: Jun 20
Value: 808.63 	
Date: Jun 15
Value: 806.15 	
Date: Jun 10
Value: 798.64 	
Date: Jun 05
Value: 794.57 	
Date: May 31
Value: 791.93 	
Date: May 25
Value: 783.45 	
Date: May 20
Value: 774.12 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 737.92 	
Date: May 05
Value: 722.18 	
Date: Apr 30
Value: 707.9 	
Date: Apr 25
Value: 697.8 	
Date: Apr 20
Value: 685.86 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 658.87 	
Date: Apr 05
Value: 646.57 	
Date: Mar 31
Value: 634.51 	
Date: Mar 25
Value: 619.23 	
Date: Mar 20
Value: 608.51 	
Date: Mar 15
Value: 597.61 	
Date: Mar 10
Value: 588.54 	
Date: Mar 05
Value: 577 	
Date: Feb 28
Value: 565.62 	
Date: Feb 25
Value: 561.04 	
Date: Feb 20
Value: 551.85 	
Date: Feb 15
Value: 545.28 	
Date: Feb 10
Value: 535.68 	
Date: Feb 05
Value: 527.16 	
Date: Jan 31
Value: 519.93 	
Date: Jan 25
Value: 507.1 	
Date: Jan 20
Value: 496.28 	
Date: Jan 15
Value: 488.6 	
Date: Jan 10
Value: 482.22 	
Date: Jan 05
Value: 472.88 	
Date: Dec 31
Value: 463.24 	
Date: Dec 25
Value: 449.29 	
Date: Dec 20
Value: 438.14 	
Date: Dec 15
Value: 426.68 	
Date: Dec 10
Value: 415.18 	
Date: Dec 05
Value: 402.57 	
Date: Nov 30
Value: 386.22 	
Date: Nov 25
Value: 374.93 	
Date: Nov 20
Value: 361.5 	
Date: Nov 15
Value: 346.19 	
Date: Nov 10
Value: 333.55 	
Date: Nov 05
Value: 321.92 	
Date: Oct 31
Value: 1022.9 	
Date: Oct 25
Value: 1013.14 	
Date: Oct 20
Value: 1003.78 	
Date: Oct 15
Value: 996.27 	
Date: Oct 10
Value: 985.3 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 968.65 	
Date: Sep 25
Value: 963.02 	
Date: Sep 20
Value: 958.14 	
Date: Sep 15
Value: 953.72 	
Date: Sep 10
Value: 948.98 	
Date: Sep 05
Value: 944.4 	
Date: Aug 31
Value: 938.5 	
Date: Aug 25
Value: 927.36 	
Date: Aug 20
Value: 919.58 	
Date: Aug 15
Value: 912.49 	
Date: Aug 10
Value: 904.33 	
Date: Aug 05
Value: 892.12 	
Date: Jul 31
Value: 883.61 	
Date: Jul 25
Value: 874.54 	
Date: Jul 20
Value: 868.77 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 857.72 	
Date: Jul 05
Value: 851.44 	
Date: Jun 30
Value: 843.91 	
Date: Jun 25
Value: 836.9 	
Date: Jun 20
Value: 828 	
Date: Jun 15
Value: 815.64 	
Date: Jun 10
Value: 804.48 	
Date: Jun 05
Value: 795.03 	
Date: May 31
Value: 783.46 	
Date: May 25
Value: 770.27 	
Date: May 20
Value: 757.16 	
Date: May 15
Value: 745.96 	
Date: May 10
Value: 732.76 	
Date: May 05
Value: 720.38 	
Date: Apr 20
Value: 628.66 	
Date: Apr 15
Value: 624.08 	
Date: Apr 10
Value: 617.79 	
Date: Apr 05
Value: 613.25 	
Date: Mar 31
Value: 604.59 	
Date: Mar 25
Value: 562.62 	
Date: Mar 20
Value: 542.43 	
Date: Mar 15
Value: 537.43 	
Date: Mar 10
Value: 528.33 	
Date: Mar 05
Value: 525.82 	
Date: Feb 28
Value: 520.38 	
Date: Feb 25
Value: 519.34 	
Date: Feb 20
Value: 518.31 	
Date: Feb 15
Value: 516.7 	
Date: Feb 10
Value: 515.72 	
Date: Feb 05
Value: 514.84 	
Date: Jan 31
Value: 513.36 	
Date: Jan 25
Value: 507.56 	
Date: Jan 20
Value: 506.44 	
Date: Jan 15
Value: 503.92 	
Date: Jan 10
Value: 491.71 	
Date: Jan 05
Value: 487.74 	
Date: Dec 31
Value: 483.01 	
Date: Dec 25
Value: 478.35 	
Date: Dec 20
Value: 431.83 	
Date: Dec 15
Value: 424.21 	
Date: Dec 10
Value: 418.35 	
Date: Dec 05
Value: 380.19 	
Date: Nov 30
Value: 358.75 	
Date: Nov 25
Value: 339.11 	
Date: Nov 20
Value: 317.09 	
Date: Nov 15
Value: 303.13 	
Date: Nov 10
Value: 299.82 	
Date: Nov 05
Value: 298.56 	
Date: Oct 31
Value: 297.44 	
Date: Oct 25
Value: 295.73 	
Date: Oct 20
Value: 294.47 	
Date: Oct 15
Value: 293.25 	
Date: Oct 10
Value: 291.59 	
Date: Oct 05
Value: 286.22 	
Date: Sep 30
Value: 261.85 	
Date: Sep 25
Value: 256.3 	
Date: Sep 20
Value: 253.62 	
Date: Sep 15
Value: 244.67 	
Date: Sep 10
Value: 233.78 	
Date: Sep 05
Value: 223.4 	
Date: Aug 31
Value: 220.7 	
Date: Aug 25
Value: 212.66 	
Date: Aug 20
Value: 206.86 	
Date: Aug 15
Value: 189.31 	
Date: Aug 10
Value: 186.64 	
Date: Aug 05
Value: 184.24 	
Date: Jul 31
Value: 181.08 	
Date: Jul 25
Value: 178.37 	
Date: Jul 20
Value: 172.47 	
Date: Jul 15
Value: 167.2 	
Date: Jul 10
Value: 164.95 	
Date: Jul 05
Value: 162.76 	
Date: Jun 30
Value: 157.3 	
Date: Jun 25
Value: 135.31 	
Date: Jun 20
Value: 105.6 	
Date: Jun 15
Value: 103.12 	
Date: Jun 10
Value: 95.61 	
Date: Jun 05
Value: 91.54 	
Date: May 31
Value: 88.9 	
Date: May 25
Value: 80.43 	
Date: May 20
Value: 71.09 	
Date: May 15
Value: 44.86 	
Date: May 10
Value: 34.89 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 703.02 	
Date: Apr 25
Value: 697.98 	
Date: Apr 20
Value: 661.55 	
Date: Apr 15
Value: 639.2 	
Date: Apr 10
Value: 636.36 	
Date: Apr 05
Value: 633.56 	
Date: Mar 31
Value: 626.43 	
Date: Mar 25
Value: 612.7 	
Date: Mar 20
Value: 603.6 	
Date: Mar 15
Value: 598.99 	
Date: Mar 10
Value: 581.03 	
Date: Mar 05
Value: 569.98 	
Date: Feb 28
Value: 549.92 	
Date: Feb 25
Value: 544.45 	
Date: Feb 20
Value: 537.79 	
Date: Feb 15
Value: 536.84 	
Date: Feb 10
Value: 527.08 	
Date: Feb 05
Value: 521.48 	
Date: Jan 31
Value: 519.64 	
Date: Jan 25
Value: 518.56 	
Date: Jan 20
Value: 515.85 	
Date: Jan 15
Value: 502.77 	
Date: Jan 10
Value: 499.02 	
Date: Jan 05
Value: 485.67 	
Date: Dec 31
Value: 477.2 	
Date: Dec 25
Value: 475.6 	
Date: Dec 20
Value: 463.32 	
Date: Dec 15
Value: 461.33 	
Date: Dec 10
Value: 428.71 	
Date: Dec 05
Value: 423.75 	
Date: Nov 30
Value: 410.6 	
Date: Nov 25
Value: 371.67 	
Date: Nov 20
Value: 349.96 	
Date: Nov 15
Value: 336.62 	
Date: Nov 10
Value: 331.01 	
Date: Nov 05
Value: 310.83 	
Date: Oct 31
Value: 1000.47 	
Date: Oct 25
Value: 998.76 	
Date: Oct 20
Value: 997.5 	
Date: Oct 15
Value: 996.28 	
Date: Oct 10
Value: 994.62 	
Date: Oct 05
Value: 989.25 	
Date: Sep 30
Value: 964.88 	
Date: Sep 25
Value: 959.33 	
Date: Sep 20
Value: 956.65 	
Date: Sep 15
Value: 947.7 	
Date: Sep 10
Value: 936.81 	
Date: Sep 05
Value: 926.42 	
Date: Aug 31
Value: 923.73 	
Date: Aug 25
Value: 915.69 	
Date: Aug 20
Value: 909.89 	
Date: Aug 15
Value: 892.34 	
Date: Aug 10
Value: 889.67 	
Date: Aug 05
Value: 887.27 	
Date: Jul 31
Value: 884.11 	
Date: Jul 25
Value: 881.4 	
Date: Jul 20
Value: 875.49 	
Date: Jul 15
Value: 870.23 	
Date: Jul 10
Value: 867.98 	
Date: Jul 05
Value: 865.79 	
Date: Jun 30
Value: 860.33 	
Date: Jun 25
Value: 838.34 	
Date: Jun 20
Value: 808.63 	
Date: Jun 15
Value: 806.15 	
Date: Jun 10
Value: 798.64 	
Date: Jun 05
Value: 794.57 	
Date: May 31
Value: 791.93 	
Date: May 25
Value: 783.45 	
Date: May 20
Value: 774.12 	
Date: May 15
Value: 747.89 	
Date: May 10
Value: 737.92 	
Date: May 05
Value: 722.18 	
Date: Apr 30
Value: 707.9 	
Date: Apr 25
Value: 697.8 	
Date: Apr 20
Value: 685.86 	
Date: Apr 15
Value: 672.14 	
Date: Apr 10
Value: 658.87 	
Date: Apr 05
Value: 646.57 	
Date: Mar 31
Value: 634.51 	
Date: Mar 25
Value: 619.23 	
Date: Mar 20
Value: 608.51 	
Date: Mar 15
Value: 597.61 	
Date: Mar 10
Value: 588.54 	
Date: Mar 05
Value: 577 	
Date: Feb 28
Value: 565.62 	
Date: Feb 25
Value: 561.04 	
Date: Feb 20
Value: 551.85 	
Date: Feb 15
Value: 545.28 	
Date: Feb 10
Value: 535.68 	
Date: Feb 05
Value: 527.16 	
Date: Jan 31
Value: 519.93 	
Date: Jan 25
Value: 507.1 	
Date: Jan 20
Value: 496.28 	
Date: Jan 15
Value: 488.6 	
Date: Jan 10
Value: 482.22 	
Date: Jan 05
Value: 472.88 	
Date: Dec 31
Value: 463.24 	
Date: Dec 25
Value: 449.29 	
Date: Dec 20
Value: 438.14 	
Date: Dec 15
Value: 426.68 	
Date: Dec 10
Value: 415.18 	
Date: Dec 05
Value: 402.57 	
Date: Nov 30
Value: 386.22 	
Date: Nov 25
Value: 374.93 	
Date: Nov 20
Value: 361.5 	
Date: Nov 15
Value: 346.19 	
Date: Nov 10
Value: 333.55 	
Date: Nov 05
Value: 321.92 	
Date: Oct 31
Value: 1022.9 	
Date: Oct 25
Value: 1013.14 	
Date: Oct 20
Value: 1003.78 	
Date: Oct 15
Value: 996.27 	
Date: Oct 10
Value: 985.3 	
Date: Oct 05
Value: 975.72 	
Date: Sep 30
Value: 968.65 	
Date: Sep 25
Value: 963.02 	
Date: Sep 20
Value: 958.14 	
Date: Sep 15
Value: 953.72 	
Date: Sep 10
Value: 948.98 	
Date: Sep 05
Value: 944.4 	
Date: Aug 31
Value: 938.5 	
Date: Aug 25
Value: 927.36 	
Date: Aug 20
Value: 919.58 	
Date: Aug 15
Value: 912.49 	
Date: Aug 10
Value: 904.33 	
Date: Aug 05
Value: 892.12 	
Date: Jul 31
Value: 883.61 	
Date: Jul 25
Value: 874.54 	
Date: Jul 20
Value: 868.77 	
Date: Jul 15
Value: 864.21 	
Date: Jul 10
Value: 857.72 	
Date: Jul 05
Value: 851.44 	
Date: Jun 30
Value: 843.91 	
Date: Jun 25
Value: 836.9 	
Date: Jun 20
Value: 828 	
Date: Jun 15
Value: 815.64 	
Date: Jun 10
Value: 804.48 	
Date: Jun 05
Value: 795.03 	
Date: May 31
Value: 783.46 	
Date: May 25
Value: 770.27 	
Date: May 20
Value: 757.16 	
Date: May 15
Value: 745.96 	
Date: May 10
Value: 732.76 	
Date: May 05
Value: 720.38

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99
	
Date: Apr 20
Value: 558.15 	
Date: Apr 15
Value: 554.67 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 546.5 	
Date: Mar 31
Value: 537.48 	
Date: Mar 25
Value: 502.44 	
Date: Mar 20
Value: 488.83 	
Date: Mar 15
Value: 485.67 	
Date: Mar 10
Value: 476.46 	
Date: Mar 05
Value: 474.85 	
Date: Feb 28
Value: 470.85 	
Date: Feb 25
Value: 470.17 	
Date: Feb 20
Value: 469.3 	
Date: Feb 15
Value: 467.95 	
Date: Feb 10
Value: 467.06 	
Date: Feb 05
Value: 466.39 	
Date: Jan 31
Value: 465.84 	
Date: Jan 25
Value: 463.27 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 461.65 	
Date: Jan 10
Value: 454.55 	
Date: Jan 05
Value: 453.01 	
Date: Dec 31
Value: 449.15 	
Date: Dec 25
Value: 442.22 	
Date: Dec 20
Value: 406.45 	
Date: Dec 15
Value: 400.85 	
Date: Dec 10
Value: 392.62 	
Date: Dec 05
Value: 358.24 	
Date: Nov 30
Value: 342.93 	
Date: Nov 25
Value: 325.37 	
Date: Nov 20
Value: 303.32 	
Date: Nov 15
Value: 292.43 	
Date: Nov 10
Value: 287.59 	
Date: Nov 05
Value: 286.45 	
Date: Oct 31
Value: 285.4 	
Date: Oct 25
Value: 283.59 	
Date: Oct 20
Value: 282.18 	
Date: Oct 15
Value: 280.76 	
Date: Oct 10
Value: 278.12 	
Date: Oct 05
Value: 275.46 	
Date: Sep 30
Value: 254.59 	
Date: Sep 25
Value: 250.55 	
Date: Sep 20
Value: 247.78 	
Date: Sep 15
Value: 235.2 	
Date: Sep 10
Value: 225.52 	
Date: Sep 05
Value: 215.6 	
Date: Aug 31
Value: 212.89 	
Date: Aug 25
Value: 207.24 	
Date: Aug 20
Value: 202.71 	
Date: Aug 15
Value: 173.42 	
Date: Aug 10
Value: 171 	
Date: Aug 05
Value: 169.22 	
Date: Jul 31
Value: 166.78 	
Date: Jul 25
Value: 164.73 	
Date: Jul 20
Value: 161.19 	
Date: Jul 15
Value: 157.78 	
Date: Jul 10
Value: 156.07 	
Date: Jul 05
Value: 154.33 	
Date: Jun 30
Value: 150.95 	
Date: Jun 25
Value: 126.7 	
Date: Jun 20
Value: 99 	
Date: Jun 15
Value: 96.6 	
Date: Jun 10
Value: 85.53 	
Date: Jun 05
Value: 81.44 	
Date: May 31
Value: 78.13 	
Date: May 25
Value: 71.25 	
Date: May 20
Value: 60.53 	
Date: May 15
Value: 39.69 	
Date: May 10
Value: 31.57 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 614.13 	
Date: Apr 25
Value: 609.49 	
Date: Apr 20
Value: 580.73 	
Date: Apr 15
Value: 562.34 	
Date: Apr 10
Value: 560.08 	
Date: Apr 05
Value: 557.73 	
Date: Mar 31
Value: 554.1 	
Date: Mar 25
Value: 543.01 	
Date: Mar 20
Value: 536.72 	
Date: Mar 15
Value: 533.53 	
Date: Mar 10
Value: 516.63 	
Date: Mar 05
Value: 506.19 	
Date: Feb 28
Value: 488.92 	
Date: Feb 25
Value: 484.02 	
Date: Feb 20
Value: 479.71 	
Date: Feb 15
Value: 478.98 	
Date: Feb 10
Value: 466.61 	
Date: Feb 05
Value: 460.8 	
Date: Jan 31
Value: 459.59 	
Date: Jan 25
Value: 458.92 	
Date: Jan 20
Value: 458.02 	
Date: Jan 15
Value: 451.91 	
Date: Jan 10
Value: 450.27 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 436.26 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 422.13 	
Date: Dec 15
Value: 420 	
Date: Dec 10
Value: 393.63 	
Date: Dec 05
Value: 387.16 	
Date: Nov 30
Value: 374.5 	
Date: Nov 25
Value: 351.29 	
Date: Nov 20
Value: 334.97 	
Date: Nov 15
Value: 321.62 	
Date: Nov 10
Value: 317.91 	
Date: Nov 05
Value: 305.09 	
Date: Oct 31
Value: 899.54 	
Date: Oct 25
Value: 897.73 	
Date: Oct 20
Value: 896.31 	
Date: Oct 15
Value: 894.9 	
Date: Oct 10
Value: 892.26 	
Date: Oct 05
Value: 889.6 	
Date: Sep 30
Value: 868.72 	
Date: Sep 25
Value: 864.69 	
Date: Sep 20
Value: 861.92 	
Date: Sep 15
Value: 849.34 	
Date: Sep 10
Value: 839.66 	
Date: Sep 05
Value: 829.74 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 821.38 	
Date: Aug 20
Value: 816.85 	
Date: Aug 15
Value: 787.56 	
Date: Aug 10
Value: 785.14 	
Date: Aug 05
Value: 783.36 	
Date: Jul 31
Value: 780.92 	
Date: Jul 25
Value: 778.87 	
Date: Jul 20
Value: 775.33 	
Date: Jul 15
Value: 771.92 	
Date: Jul 10
Value: 770.21 	
Date: Jul 05
Value: 768.47 	
Date: Jun 30
Value: 765.09 	
Date: Jun 25
Value: 740.84 	
Date: Jun 20
Value: 713.13 	
Date: Jun 15
Value: 710.74 	
Date: Jun 10
Value: 699.67 	
Date: Jun 05
Value: 695.58 	
Date: May 31
Value: 692.27 	
Date: May 25
Value: 685.39 	
Date: May 20
Value: 674.67 	
Date: May 15
Value: 653.83 	
Date: May 10
Value: 645.71 	
Date: May 05
Value: 633.12 	
Date: Apr 30
Value: 630.53 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 610.85 	
Date: Apr 15
Value: 597.57 	
Date: Apr 10
Value: 585.15 	
Date: Apr 05
Value: 573.75 	
Date: Mar 31
Value: 562.65 	
Date: Mar 25
Value: 549.15 	
Date: Mar 20
Value: 540.29 	
Date: Mar 15
Value: 531.52 	
Date: Mar 10
Value: 524.2 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 505.57 	
Date: Feb 25
Value: 501.68 	
Date: Feb 20
Value: 493.5 	
Date: Feb 15
Value: 487.58 	
Date: Feb 10
Value: 479.12 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 466.36 	
Date: Jan 25
Value: 459.15 	
Date: Jan 20
Value: 453.37 	
Date: Jan 15
Value: 449.85 	
Date: Jan 10
Value: 446.63 	
Date: Jan 05
Value: 441.41 	
Date: Dec 31
Value: 435.89 	
Date: Dec 25
Value: 424.86 	
Date: Dec 20
Value: 414.93 	
Date: Dec 15
Value: 404.91 	
Date: Dec 10
Value: 395.7 	
Date: Dec 05
Value: 385.66 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 363.7 	
Date: Nov 20
Value: 352.22 	
Date: Nov 15
Value: 339.93 	
Date: Nov 10
Value: 329.68 	
Date: Nov 05
Value: 320.44 	
Date: Oct 31
Value: 945.4 	
Date: Oct 25
Value: 935.71 	
Date: Oct 20
Value: 925.33 	
Date: Oct 15
Value: 917.57 	
Date: Oct 10
Value: 906.24 	
Date: Oct 05
Value: 895.81 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 881.45 	
Date: Sep 20
Value: 875.74 	
Date: Sep 15
Value: 870.47 	
Date: Sep 10
Value: 865.25 	
Date: Sep 05
Value: 859.95 	
Date: Aug 31
Value: 853.49 	
Date: Aug 25
Value: 843.18 	
Date: Aug 20
Value: 835.45 	
Date: Aug 15
Value: 827.79 	
Date: Aug 10
Value: 819.67 	
Date: Aug 05
Value: 808.39 	
Date: Jul 31
Value: 800.18 	
Date: Jul 25
Value: 790.89 	
Date: Jul 20
Value: 785.83 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.5 	
Date: Jul 05
Value: 769.6 	
Date: Jun 30
Value: 762.7 	
Date: Jun 25
Value: 755.17 	
Date: Jun 20
Value: 745.82 	
Date: Jun 15
Value: 732.98 	
Date: Jun 10
Value: 720.58 	
Date: Jun 05
Value: 710.19 	
Date: May 31
Value: 697.64 	
Date: May 25
Value: 685.68 	
Date: May 20
Value: 673.87 	
Date: May 15
Value: 664.28 	
Date: May 10
Value: 652.54 	
Date: May 05
Value: 641.53 	
Date: Apr 20
Value: 558.15 	
Date: Apr 15
Value: 554.67 	
Date: Apr 10
Value: 550.14 	
Date: Apr 05
Value: 546.5 	
Date: Mar 31
Value: 537.48 	
Date: Mar 25
Value: 502.44 	
Date: Mar 20
Value: 488.83 	
Date: Mar 15
Value: 485.67 	
Date: Mar 10
Value: 476.46 	
Date: Mar 05
Value: 474.85 	
Date: Feb 28
Value: 470.85 	
Date: Feb 25
Value: 470.17 	
Date: Feb 20
Value: 469.3 	
Date: Feb 15
Value: 467.95 	
Date: Feb 10
Value: 467.06 	
Date: Feb 05
Value: 466.39 	
Date: Jan 31
Value: 465.84 	
Date: Jan 25
Value: 463.27 	
Date: Jan 20
Value: 462.75 	
Date: Jan 15
Value: 461.65 	
Date: Jan 10
Value: 454.55 	
Date: Jan 05
Value: 453.01 	
Date: Dec 31
Value: 449.15 	
Date: Dec 25
Value: 442.22 	
Date: Dec 20
Value: 406.45 	
Date: Dec 15
Value: 400.85 	
Date: Dec 10
Value: 392.62 	
Date: Dec 05
Value: 358.24 	
Date: Nov 30
Value: 342.93 	
Date: Nov 25
Value: 325.37 	
Date: Nov 20
Value: 303.32 	
Date: Nov 15
Value: 292.43 	
Date: Nov 10
Value: 287.59 	
Date: Nov 05
Value: 286.45 	
Date: Oct 31
Value: 285.4 	
Date: Oct 25
Value: 283.59 	
Date: Oct 20
Value: 282.18 	
Date: Oct 15
Value: 280.76 	
Date: Oct 10
Value: 278.12 	
Date: Oct 05
Value: 275.46 	
Date: Sep 30
Value: 254.59 	
Date: Sep 25
Value: 250.55 	
Date: Sep 20
Value: 247.78 	
Date: Sep 15
Value: 235.2 	
Date: Sep 10
Value: 225.52 	
Date: Sep 05
Value: 215.6 	
Date: Aug 31
Value: 212.89 	
Date: Aug 25
Value: 207.24 	
Date: Aug 20
Value: 202.71 	
Date: Aug 15
Value: 173.42 	
Date: Aug 10
Value: 171 	
Date: Aug 05
Value: 169.22 	
Date: Jul 31
Value: 166.78 	
Date: Jul 25
Value: 164.73 	
Date: Jul 20
Value: 161.19 	
Date: Jul 15
Value: 157.78 	
Date: Jul 10
Value: 156.07 	
Date: Jul 05
Value: 154.33 	
Date: Jun 30
Value: 150.95 	
Date: Jun 25
Value: 126.7 	
Date: Jun 20
Value: 99 	
Date: Jun 15
Value: 96.6 	
Date: Jun 10
Value: 85.53 	
Date: Jun 05
Value: 81.44 	
Date: May 31
Value: 78.13 	
Date: May 25
Value: 71.25 	
Date: May 20
Value: 60.53 	
Date: May 15
Value: 39.69 	
Date: May 10
Value: 31.57 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 614.13 	
Date: Apr 25
Value: 609.49 	
Date: Apr 20
Value: 580.73 	
Date: Apr 15
Value: 562.34 	
Date: Apr 10
Value: 560.08 	
Date: Apr 05
Value: 557.73 	
Date: Mar 31
Value: 554.1 	
Date: Mar 25
Value: 543.01 	
Date: Mar 20
Value: 536.72 	
Date: Mar 15
Value: 533.53 	
Date: Mar 10
Value: 516.63 	
Date: Mar 05
Value: 506.19 	
Date: Feb 28
Value: 488.92 	
Date: Feb 25
Value: 484.02 	
Date: Feb 20
Value: 479.71 	
Date: Feb 15
Value: 478.98 	
Date: Feb 10
Value: 466.61 	
Date: Feb 05
Value: 460.8 	
Date: Jan 31
Value: 459.59 	
Date: Jan 25
Value: 458.92 	
Date: Jan 20
Value: 458.02 	
Date: Jan 15
Value: 451.91 	
Date: Jan 10
Value: 450.27 	
Date: Jan 05
Value: 441.89 	
Date: Dec 31
Value: 436.26 	
Date: Dec 25
Value: 434.07 	
Date: Dec 20
Value: 422.13 	
Date: Dec 15
Value: 420 	
Date: Dec 10
Value: 393.63 	
Date: Dec 05
Value: 387.16 	
Date: Nov 30
Value: 374.5 	
Date: Nov 25
Value: 351.29 	
Date: Nov 20
Value: 334.97 	
Date: Nov 15
Value: 321.62 	
Date: Nov 10
Value: 317.91 	
Date: Nov 05
Value: 305.09 	
Date: Oct 31
Value: 899.54 	
Date: Oct 25
Value: 897.73 	
Date: Oct 20
Value: 896.31 	
Date: Oct 15
Value: 894.9 	
Date: Oct 10
Value: 892.26 	
Date: Oct 05
Value: 889.6 	
Date: Sep 30
Value: 868.72 	
Date: Sep 25
Value: 864.69 	
Date: Sep 20
Value: 861.92 	
Date: Sep 15
Value: 849.34 	
Date: Sep 10
Value: 839.66 	
Date: Sep 05
Value: 829.74 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 821.38 	
Date: Aug 20
Value: 816.85 	
Date: Aug 15
Value: 787.56 	
Date: Aug 10
Value: 785.14 	
Date: Aug 05
Value: 783.36 	
Date: Jul 31
Value: 780.92 	
Date: Jul 25
Value: 778.87 	
Date: Jul 20
Value: 775.33 	
Date: Jul 15
Value: 771.92 	
Date: Jul 10
Value: 770.21 	
Date: Jul 05
Value: 768.47 	
Date: Jun 30
Value: 765.09 	
Date: Jun 25
Value: 740.84 	
Date: Jun 20
Value: 713.13 	
Date: Jun 15
Value: 710.74 	
Date: Jun 10
Value: 699.67 	
Date: Jun 05
Value: 695.58 	
Date: May 31
Value: 692.27 	
Date: May 25
Value: 685.39 	
Date: May 20
Value: 674.67 	
Date: May 15
Value: 653.83 	
Date: May 10
Value: 645.71 	
Date: May 05
Value: 633.12 	
Date: Apr 30
Value: 630.53 	
Date: Apr 25
Value: 621.55 	
Date: Apr 20
Value: 610.85 	
Date: Apr 15
Value: 597.57 	
Date: Apr 10
Value: 585.15 	
Date: Apr 05
Value: 573.75 	
Date: Mar 31
Value: 562.65 	
Date: Mar 25
Value: 549.15 	
Date: Mar 20
Value: 540.29 	
Date: Mar 15
Value: 531.52 	
Date: Mar 10
Value: 524.2 	
Date: Mar 05
Value: 514.87 	
Date: Feb 28
Value: 505.57 	
Date: Feb 25
Value: 501.68 	
Date: Feb 20
Value: 493.5 	
Date: Feb 15
Value: 487.58 	
Date: Feb 10
Value: 479.12 	
Date: Feb 05
Value: 471.9 	
Date: Jan 31
Value: 466.36 	
Date: Jan 25
Value: 459.15 	
Date: Jan 20
Value: 453.37 	
Date: Jan 15
Value: 449.85 	
Date: Jan 10
Value: 446.63 	
Date: Jan 05
Value: 441.41 	
Date: Dec 31
Value: 435.89 	
Date: Dec 25
Value: 424.86 	
Date: Dec 20
Value: 414.93 	
Date: Dec 15
Value: 404.91 	
Date: Dec 10
Value: 395.7 	
Date: Dec 05
Value: 385.66 	
Date: Nov 30
Value: 372.61 	
Date: Nov 25
Value: 363.7 	
Date: Nov 20
Value: 352.22 	
Date: Nov 15
Value: 339.93 	
Date: Nov 10
Value: 329.68 	
Date: Nov 05
Value: 320.44 	
Date: Oct 31
Value: 945.4 	
Date: Oct 25
Value: 935.71 	
Date: Oct 20
Value: 925.33 	
Date: Oct 15
Value: 917.57 	
Date: Oct 10
Value: 906.24 	
Date: Oct 05
Value: 895.81 	
Date: Sep 30
Value: 887.95 	
Date: Sep 25
Value: 881.45 	
Date: Sep 20
Value: 875.74 	
Date: Sep 15
Value: 870.47 	
Date: Sep 10
Value: 865.25 	
Date: Sep 05
Value: 859.95 	
Date: Aug 31
Value: 853.49 	
Date: Aug 25
Value: 843.18 	
Date: Aug 20
Value: 835.45 	
Date: Aug 15
Value: 827.79 	
Date: Aug 10
Value: 819.67 	
Date: Aug 05
Value: 808.39 	
Date: Jul 31
Value: 800.18 	
Date: Jul 25
Value: 790.89 	
Date: Jul 20
Value: 785.83 	
Date: Jul 15
Value: 781.63 	
Date: Jul 10
Value: 775.5 	
Date: Jul 05
Value: 769.6 	
Date: Jun 30
Value: 762.7 	
Date: Jun 25
Value: 755.17 	
Date: Jun 20
Value: 745.82 	
Date: Jun 15
Value: 732.98 	
Date: Jun 10
Value: 720.58 	
Date: Jun 05
Value: 710.19 	
Date: May 31
Value: 697.64 	
Date: May 25
Value: 685.68 	
Date: May 20
Value: 673.87 	
Date: May 15
Value: 664.28 	
Date: May 10
Value: 652.54 	
Date: May 05
Value: 641.53

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26
	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 851.63 	
Date: Apr 10
Value: 842.31 	
Date: Apr 05
Value: 833.17 	
Date: Mar 31
Value: 819.71 	
Date: Mar 25
Value: 776.63 	
Date: Mar 20
Value: 748.68 	
Date: Mar 15
Value: 739.61 	
Date: Mar 10
Value: 724.65 	
Date: Mar 05
Value: 719.88 	
Date: Feb 28
Value: 710.81 	
Date: Feb 25
Value: 709.76 	
Date: Feb 20
Value: 708.23 	
Date: Feb 15
Value: 705.68 	
Date: Feb 10
Value: 704.03 	
Date: Feb 05
Value: 702.67 	
Date: Jan 31
Value: 698.99 	
Date: Jan 25
Value: 688.92 	
Date: Jan 20
Value: 687.37 	
Date: Jan 15
Value: 685.24 	
Date: Jan 10
Value: 667.35 	
Date: Jan 05
Value: 658.14 	
Date: Dec 31
Value: 646.87 	
Date: Dec 25
Value: 643.19 	
Date: Dec 20
Value: 574.89 	
Date: Dec 15
Value: 561.92 	
Date: Dec 10
Value: 542.14 	
Date: Dec 05
Value: 510.48 	
Date: Nov 30
Value: 476.77 	
Date: Nov 25
Value: 450.41 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 402.03 	
Date: Nov 10
Value: 399.12 	
Date: Nov 05
Value: 397.81 	
Date: Oct 31
Value: 396.54 	
Date: Oct 25
Value: 394.1 	
Date: Oct 20
Value: 392.16 	
Date: Oct 15
Value: 390.24 	
Date: Oct 10
Value: 387.73 	
Date: Oct 05
Value: 378.37 	
Date: Sep 30
Value: 336.87 	
Date: Sep 25
Value: 327.57 	
Date: Sep 20
Value: 320.27 	
Date: Sep 15
Value: 310.1 	
Date: Sep 10
Value: 298.1 	
Date: Sep 05
Value: 276.07 	
Date: Aug 31
Value: 272.67 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 262.2 	
Date: Aug 15
Value: 239.59 	
Date: Aug 10
Value: 237.1 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 231.72 	
Date: Jul 25
Value: 228.46 	
Date: Jul 20
Value: 221.63 	
Date: Jul 15
Value: 214.88 	
Date: Jul 10
Value: 212.2 	
Date: Jul 05
Value: 209.56 	
Date: Jun 30
Value: 201.81 	
Date: Jun 25
Value: 156.53 	
Date: Jun 20
Value: 125.17 	
Date: Jun 15
Value: 122.08 	
Date: Jun 10
Value: 114.7 	
Date: Jun 05
Value: 110.12 	
Date: May 31
Value: 103.65 	
Date: May 25
Value: 93.33 	
Date: May 20
Value: 80.04 	
Date: May 15
Value: 51.65 	
Date: May 10
Value: 39.51 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 931.4 	
Date: Apr 25
Value: 925.25 	
Date: Apr 20
Value: 877.14 	
Date: Apr 15
Value: 850.78 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 840.1 	
Date: Mar 31
Value: 827.73 	
Date: Mar 25
Value: 805.56 	
Date: Mar 20
Value: 791.64 	
Date: Mar 15
Value: 783.15 	
Date: Mar 10
Value: 753.91 	
Date: Mar 05
Value: 738.9 	
Date: Feb 28
Value: 712.95 	
Date: Feb 25
Value: 702.48 	
Date: Feb 20
Value: 691.45 	
Date: Feb 15
Value: 689.91 	
Date: Feb 10
Value: 680.33 	
Date: Feb 05
Value: 668.98 	
Date: Jan 31
Value: 665.78 	
Date: Jan 25
Value: 664.46 	
Date: Jan 20
Value: 658.77 	
Date: Jan 15
Value: 631.07 	
Date: Jan 10
Value: 628.15 	
Date: Jan 05
Value: 615.97 	
Date: Dec 31
Value: 602.08 	
Date: Dec 25
Value: 599.57 	
Date: Dec 20
Value: 590.04 	
Date: Dec 15
Value: 587.46 	
Date: Dec 10
Value: 543.96 	
Date: Dec 05
Value: 537.27 	
Date: Nov 30
Value: 525.34 	
Date: Nov 25
Value: 470.11 	
Date: Nov 20
Value: 438.91 	
Date: Nov 15
Value: 414.26 	
Date: Nov 10
Value: 397.79 	
Date: Nov 05
Value: 359.1 	
Date: Oct 31
Value: 1327.94 	
Date: Oct 25
Value: 1325.5 	
Date: Oct 20
Value: 1323.56 	
Date: Oct 15
Value: 1321.65 	
Date: Oct 10
Value: 1319.13 	
Date: Oct 05
Value: 1309.78 	
Date: Sep 30
Value: 1268.28 	
Date: Sep 25
Value: 1258.97 	
Date: Sep 20
Value: 1251.68 	
Date: Sep 15
Value: 1241.5 	
Date: Sep 10
Value: 1229.5 	
Date: Sep 05
Value: 1207.47 	
Date: Aug 31
Value: 1204.07 	
Date: Aug 25
Value: 1198.9 	
Date: Aug 20
Value: 1193.6 	
Date: Aug 15
Value: 1170.99 	
Date: Aug 10
Value: 1168.5 	
Date: Aug 05
Value: 1166.08 	
Date: Jul 31
Value: 1163.13 	
Date: Jul 25
Value: 1159.86 	
Date: Jul 20
Value: 1153.03 	
Date: Jul 15
Value: 1146.29 	
Date: Jul 10
Value: 1143.6 	
Date: Jul 05
Value: 1140.96 	
Date: Jun 30
Value: 1133.21 	
Date: Jun 25
Value: 1087.93 	
Date: Jun 20
Value: 1056.57 	
Date: Jun 15
Value: 1053.49 	
Date: Jun 10
Value: 1046.1 	
Date: Jun 05
Value: 1041.53 	
Date: May 31
Value: 1035.05 	
Date: May 25
Value: 1024.73 	
Date: May 20
Value: 1011.44 	
Date: May 15
Value: 983.06 	
Date: May 10
Value: 970.91 	
Date: May 05
Value: 950.11 	
Date: Apr 30
Value: 951.01 	
Date: Apr 25
Value: 936.78 	
Date: Apr 20
Value: 920.49 	
Date: Apr 15
Value: 901.94 	
Date: Apr 10
Value: 884.17 	
Date: Apr 05
Value: 867.89 	
Date: Mar 31
Value: 852.85 	
Date: Mar 25
Value: 832.17 	
Date: Mar 20
Value: 817.31 	
Date: Mar 15
Value: 801.43 	
Date: Mar 10
Value: 787.99 	
Date: Mar 05
Value: 771.25 	
Date: Feb 28
Value: 754.32 	
Date: Feb 25
Value: 746.57 	
Date: Feb 20
Value: 731.06 	
Date: Feb 15
Value: 719.57 	
Date: Feb 10
Value: 702.4 	
Date: Feb 05
Value: 688.56 	
Date: Jan 31
Value: 675.13 	
Date: Jan 25
Value: 655.78 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 628.65 	
Date: Jan 10
Value: 619.54 	
Date: Jan 05
Value: 604.14 	
Date: Dec 31
Value: 588.91 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 549.76 	
Date: Dec 15
Value: 530.79 	
Date: Dec 10
Value: 512.95 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 470.69 	
Date: Nov 25
Value: 455.16 	
Date: Nov 20
Value: 439.29 	
Date: Nov 15
Value: 419.02 	
Date: Nov 10
Value: 403.46 	
Date: Nov 05
Value: 387.52 	
Date: Oct 31
Value: 1328.05 	
Date: Oct 25
Value: 1313.98 	
Date: Oct 20
Value: 1300.9 	
Date: Oct 15
Value: 1290.75 	
Date: Oct 10
Value: 1275.62 	
Date: Oct 05
Value: 1261.92 	
Date: Sep 30
Value: 1251.04 	
Date: Sep 25
Value: 1243.77 	
Date: Sep 20
Value: 1237.21 	
Date: Sep 15
Value: 1231.14 	
Date: Sep 10
Value: 1224.94 	
Date: Sep 05
Value: 1219.26 	
Date: Aug 31
Value: 1211.49 	
Date: Aug 25
Value: 1199.9 	
Date: Aug 20
Value: 1191.84 	
Date: Aug 15
Value: 1184.77 	
Date: Aug 10
Value: 1176.7 	
Date: Aug 05
Value: 1164.22 	
Date: Jul 31
Value: 1155.49 	
Date: Jul 25
Value: 1145.24 	
Date: Jul 20
Value: 1138.95 	
Date: Jul 15
Value: 1132.98 	
Date: Jul 10
Value: 1125.41 	
Date: Jul 05
Value: 1118.26 	
Date: Jun 30
Value: 1109.79 	
Date: Jun 25
Value: 1099.74 	
Date: Jun 20
Value: 1089.79 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1065.81 	
Date: Jun 05
Value: 1052.94 	
Date: May 31
Value: 1039.46 	
Date: May 25
Value: 1024.56 	
Date: May 20
Value: 1009.79 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 980.44 	
Date: May 05
Value: 965.28 	
Date: Apr 20
Value: 858.32 	
Date: Apr 15
Value: 851.63 	
Date: Apr 10
Value: 842.31 	
Date: Apr 05
Value: 833.17 	
Date: Mar 31
Value: 819.71 	
Date: Mar 25
Value: 776.63 	
Date: Mar 20
Value: 748.68 	
Date: Mar 15
Value: 739.61 	
Date: Mar 10
Value: 724.65 	
Date: Mar 05
Value: 719.88 	
Date: Feb 28
Value: 710.81 	
Date: Feb 25
Value: 709.76 	
Date: Feb 20
Value: 708.23 	
Date: Feb 15
Value: 705.68 	
Date: Feb 10
Value: 704.03 	
Date: Feb 05
Value: 702.67 	
Date: Jan 31
Value: 698.99 	
Date: Jan 25
Value: 688.92 	
Date: Jan 20
Value: 687.37 	
Date: Jan 15
Value: 685.24 	
Date: Jan 10
Value: 667.35 	
Date: Jan 05
Value: 658.14 	
Date: Dec 31
Value: 646.87 	
Date: Dec 25
Value: 643.19 	
Date: Dec 20
Value: 574.89 	
Date: Dec 15
Value: 561.92 	
Date: Dec 10
Value: 542.14 	
Date: Dec 05
Value: 510.48 	
Date: Nov 30
Value: 476.77 	
Date: Nov 25
Value: 450.41 	
Date: Nov 20
Value: 420.62 	
Date: Nov 15
Value: 402.03 	
Date: Nov 10
Value: 399.12 	
Date: Nov 05
Value: 397.81 	
Date: Oct 31
Value: 396.54 	
Date: Oct 25
Value: 394.1 	
Date: Oct 20
Value: 392.16 	
Date: Oct 15
Value: 390.24 	
Date: Oct 10
Value: 387.73 	
Date: Oct 05
Value: 378.37 	
Date: Sep 30
Value: 336.87 	
Date: Sep 25
Value: 327.57 	
Date: Sep 20
Value: 320.27 	
Date: Sep 15
Value: 310.1 	
Date: Sep 10
Value: 298.1 	
Date: Sep 05
Value: 276.07 	
Date: Aug 31
Value: 272.67 	
Date: Aug 25
Value: 267.5 	
Date: Aug 20
Value: 262.2 	
Date: Aug 15
Value: 239.59 	
Date: Aug 10
Value: 237.1 	
Date: Aug 05
Value: 234.67 	
Date: Jul 31
Value: 231.72 	
Date: Jul 25
Value: 228.46 	
Date: Jul 20
Value: 221.63 	
Date: Jul 15
Value: 214.88 	
Date: Jul 10
Value: 212.2 	
Date: Jul 05
Value: 209.56 	
Date: Jun 30
Value: 201.81 	
Date: Jun 25
Value: 156.53 	
Date: Jun 20
Value: 125.17 	
Date: Jun 15
Value: 122.08 	
Date: Jun 10
Value: 114.7 	
Date: Jun 05
Value: 110.12 	
Date: May 31
Value: 103.65 	
Date: May 25
Value: 93.33 	
Date: May 20
Value: 80.04 	
Date: May 15
Value: 51.65 	
Date: May 10
Value: 39.51 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 931.4 	
Date: Apr 25
Value: 925.25 	
Date: Apr 20
Value: 877.14 	
Date: Apr 15
Value: 850.78 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 840.1 	
Date: Mar 31
Value: 827.73 	
Date: Mar 25
Value: 805.56 	
Date: Mar 20
Value: 791.64 	
Date: Mar 15
Value: 783.15 	
Date: Mar 10
Value: 753.91 	
Date: Mar 05
Value: 738.9 	
Date: Feb 28
Value: 712.95 	
Date: Feb 25
Value: 702.48 	
Date: Feb 20
Value: 691.45 	
Date: Feb 15
Value: 689.91 	
Date: Feb 10
Value: 680.33 	
Date: Feb 05
Value: 668.98 	
Date: Jan 31
Value: 665.78 	
Date: Jan 25
Value: 664.46 	
Date: Jan 20
Value: 658.77 	
Date: Jan 15
Value: 631.07 	
Date: Jan 10
Value: 628.15 	
Date: Jan 05
Value: 615.97 	
Date: Dec 31
Value: 602.08 	
Date: Dec 25
Value: 599.57 	
Date: Dec 20
Value: 590.04 	
Date: Dec 15
Value: 587.46 	
Date: Dec 10
Value: 543.96 	
Date: Dec 05
Value: 537.27 	
Date: Nov 30
Value: 525.34 	
Date: Nov 25
Value: 470.11 	
Date: Nov 20
Value: 438.91 	
Date: Nov 15
Value: 414.26 	
Date: Nov 10
Value: 397.79 	
Date: Nov 05
Value: 359.1 	
Date: Oct 31
Value: 1327.94 	
Date: Oct 25
Value: 1325.5 	
Date: Oct 20
Value: 1323.56 	
Date: Oct 15
Value: 1321.65 	
Date: Oct 10
Value: 1319.13 	
Date: Oct 05
Value: 1309.78 	
Date: Sep 30
Value: 1268.28 	
Date: Sep 25
Value: 1258.97 	
Date: Sep 20
Value: 1251.68 	
Date: Sep 15
Value: 1241.5 	
Date: Sep 10
Value: 1229.5 	
Date: Sep 05
Value: 1207.47 	
Date: Aug 31
Value: 1204.07 	
Date: Aug 25
Value: 1198.9 	
Date: Aug 20
Value: 1193.6 	
Date: Aug 15
Value: 1170.99 	
Date: Aug 10
Value: 1168.5 	
Date: Aug 05
Value: 1166.08 	
Date: Jul 31
Value: 1163.13 	
Date: Jul 25
Value: 1159.86 	
Date: Jul 20
Value: 1153.03 	
Date: Jul 15
Value: 1146.29 	
Date: Jul 10
Value: 1143.6 	
Date: Jul 05
Value: 1140.96 	
Date: Jun 30
Value: 1133.21 	
Date: Jun 25
Value: 1087.93 	
Date: Jun 20
Value: 1056.57 	
Date: Jun 15
Value: 1053.49 	
Date: Jun 10
Value: 1046.1 	
Date: Jun 05
Value: 1041.53 	
Date: May 31
Value: 1035.05 	
Date: May 25
Value: 1024.73 	
Date: May 20
Value: 1011.44 	
Date: May 15
Value: 983.06 	
Date: May 10
Value: 970.91 	
Date: May 05
Value: 950.11 	
Date: Apr 30
Value: 951.01 	
Date: Apr 25
Value: 936.78 	
Date: Apr 20
Value: 920.49 	
Date: Apr 15
Value: 901.94 	
Date: Apr 10
Value: 884.17 	
Date: Apr 05
Value: 867.89 	
Date: Mar 31
Value: 852.85 	
Date: Mar 25
Value: 832.17 	
Date: Mar 20
Value: 817.31 	
Date: Mar 15
Value: 801.43 	
Date: Mar 10
Value: 787.99 	
Date: Mar 05
Value: 771.25 	
Date: Feb 28
Value: 754.32 	
Date: Feb 25
Value: 746.57 	
Date: Feb 20
Value: 731.06 	
Date: Feb 15
Value: 719.57 	
Date: Feb 10
Value: 702.4 	
Date: Feb 05
Value: 688.56 	
Date: Jan 31
Value: 675.13 	
Date: Jan 25
Value: 655.78 	
Date: Jan 20
Value: 640.49 	
Date: Jan 15
Value: 628.65 	
Date: Jan 10
Value: 619.54 	
Date: Jan 05
Value: 604.14 	
Date: Dec 31
Value: 588.91 	
Date: Dec 25
Value: 567.44 	
Date: Dec 20
Value: 549.76 	
Date: Dec 15
Value: 530.79 	
Date: Dec 10
Value: 512.95 	
Date: Dec 05
Value: 494.3 	
Date: Nov 30
Value: 470.69 	
Date: Nov 25
Value: 455.16 	
Date: Nov 20
Value: 439.29 	
Date: Nov 15
Value: 419.02 	
Date: Nov 10
Value: 403.46 	
Date: Nov 05
Value: 387.52 	
Date: Oct 31
Value: 1328.05 	
Date: Oct 25
Value: 1313.98 	
Date: Oct 20
Value: 1300.9 	
Date: Oct 15
Value: 1290.75 	
Date: Oct 10
Value: 1275.62 	
Date: Oct 05
Value: 1261.92 	
Date: Sep 30
Value: 1251.04 	
Date: Sep 25
Value: 1243.77 	
Date: Sep 20
Value: 1237.21 	
Date: Sep 15
Value: 1231.14 	
Date: Sep 10
Value: 1224.94 	
Date: Sep 05
Value: 1219.26 	
Date: Aug 31
Value: 1211.49 	
Date: Aug 25
Value: 1199.9 	
Date: Aug 20
Value: 1191.84 	
Date: Aug 15
Value: 1184.77 	
Date: Aug 10
Value: 1176.7 	
Date: Aug 05
Value: 1164.22 	
Date: Jul 31
Value: 1155.49 	
Date: Jul 25
Value: 1145.24 	
Date: Jul 20
Value: 1138.95 	
Date: Jul 15
Value: 1132.98 	
Date: Jul 10
Value: 1125.41 	
Date: Jul 05
Value: 1118.26 	
Date: Jun 30
Value: 1109.79 	
Date: Jun 25
Value: 1099.74 	
Date: Jun 20
Value: 1089.79 	
Date: Jun 15
Value: 1076.4 	
Date: Jun 10
Value: 1065.81 	
Date: Jun 05
Value: 1052.94 	
Date: May 31
Value: 1039.46 	
Date: May 25
Value: 1024.56 	
Date: May 20
Value: 1009.79 	
Date: May 15
Value: 995.61 	
Date: May 10
Value: 980.44 	
Date: May 05
Value: 965.28

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78
	
Date: Apr 20
Value: 883.81 	
Date: Apr 15
Value: 876.62 	
Date: Apr 10
Value: 866.38 	
Date: Apr 05
Value: 855.12 	
Date: Mar 31
Value: 843.2 	
Date: Mar 25
Value: 805.04 	
Date: Mar 20
Value: 774.49 	
Date: Mar 15
Value: 763.39 	
Date: Mar 10
Value: 746.87 	
Date: Mar 05
Value: 740.71 	
Date: Feb 28
Value: 730.9 	
Date: Feb 25
Value: 729.85 	
Date: Feb 20
Value: 728.37 	
Date: Feb 15
Value: 725.88 	
Date: Feb 10
Value: 724.29 	
Date: Feb 05
Value: 722.91 	
Date: Jan 31
Value: 719.18 	
Date: Jan 25
Value: 706.73 	
Date: Jan 20
Value: 705.08 	
Date: Jan 15
Value: 702.88 	
Date: Jan 10
Value: 685.84 	
Date: Jan 05
Value: 676.33 	
Date: Dec 31
Value: 665.63 	
Date: Dec 25
Value: 659.35 	
Date: Dec 20
Value: 591.85 	
Date: Dec 15
Value: 577.84 	
Date: Dec 10
Value: 556.36 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 485.43 	
Date: Nov 25
Value: 455.9 	
Date: Nov 20
Value: 429.05 	
Date: Nov 15
Value: 410.63 	
Date: Nov 10
Value: 407.14 	
Date: Nov 05
Value: 405.45 	
Date: Oct 31
Value: 404.21 	
Date: Oct 25
Value: 401.48 	
Date: Oct 20
Value: 399.37 	
Date: Oct 15
Value: 397.24 	
Date: Oct 10
Value: 394.71 	
Date: Oct 05
Value: 383.96 	
Date: Sep 30
Value: 339.72 	
Date: Sep 25
Value: 329.69 	
Date: Sep 20
Value: 322.04 	
Date: Sep 15
Value: 311.11 	
Date: Sep 10
Value: 296.31 	
Date: Sep 05
Value: 269.75 	
Date: Aug 31
Value: 266.36 	
Date: Aug 25
Value: 261.32 	
Date: Aug 20
Value: 254.15 	
Date: Aug 15
Value: 235.14 	
Date: Aug 10
Value: 232.72 	
Date: Aug 05
Value: 230.04 	
Date: Jul 31
Value: 227.15 	
Date: Jul 25
Value: 223.86 	
Date: Jul 20
Value: 216.29 	
Date: Jul 15
Value: 206.91 	
Date: Jul 10
Value: 204.13 	
Date: Jul 05
Value: 201.41 	
Date: Jun 30
Value: 193.12 	
Date: Jun 25
Value: 151.25 	
Date: Jun 20
Value: 119.47 	
Date: Jun 15
Value: 116.21 	
Date: Jun 10
Value: 109.69 	
Date: Jun 05
Value: 106.12 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 86.51 	
Date: May 20
Value: 75.16 	
Date: May 15
Value: 46.68 	
Date: May 10
Value: 34.85 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 983.06 	
Date: Apr 25
Value: 976.32 	
Date: Apr 20
Value: 927.65 	
Date: Apr 15
Value: 901.07 	
Date: Apr 10
Value: 894.42 	
Date: Apr 05
Value: 888.52 	
Date: Mar 31
Value: 877.81 	
Date: Mar 25
Value: 856.48 	
Date: Mar 20
Value: 841.75 	
Date: Mar 15
Value: 831.85 	
Date: Mar 10
Value: 800.31 	
Date: Mar 05
Value: 786.41 	
Date: Feb 28
Value: 757.49 	
Date: Feb 25
Value: 746.28 	
Date: Feb 20
Value: 733.52 	
Date: Feb 15
Value: 731.99 	
Date: Feb 10
Value: 723.81 	
Date: Feb 05
Value: 709.8 	
Date: Jan 31
Value: 707.27 	
Date: Jan 25
Value: 706.05 	
Date: Jan 20
Value: 700.17 	
Date: Jan 15
Value: 671.57 	
Date: Jan 10
Value: 667.91 	
Date: Jan 05
Value: 653.18 	
Date: Dec 31
Value: 639.75 	
Date: Dec 25
Value: 635.65 	
Date: Dec 20
Value: 625.73 	
Date: Dec 15
Value: 621.34 	
Date: Dec 10
Value: 575.16 	
Date: Dec 05
Value: 567.42 	
Date: Nov 30
Value: 555.11 	
Date: Nov 25
Value: 492.59 	
Date: Nov 20
Value: 458.87 	
Date: Nov 15
Value: 437.17 	
Date: Nov 10
Value: 420.53 	
Date: Nov 05
Value: 376.27 	
Date: Oct 31
Value: 1387.28 	
Date: Oct 25
Value: 1384.55 	
Date: Oct 20
Value: 1382.43 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1377.78 	
Date: Oct 05
Value: 1367.03 	
Date: Sep 30
Value: 1322.79 	
Date: Sep 25
Value: 1312.75 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1294.18 	
Date: Sep 10
Value: 1279.38 	
Date: Sep 05
Value: 1252.82 	
Date: Aug 31
Value: 1249.43 	
Date: Aug 25
Value: 1244.38 	
Date: Aug 20
Value: 1237.21 	
Date: Aug 15
Value: 1218.21 	
Date: Aug 10
Value: 1215.79 	
Date: Aug 05
Value: 1213.1 	
Date: Jul 31
Value: 1210.22 	
Date: Jul 25
Value: 1206.93 	
Date: Jul 20
Value: 1199.36 	
Date: Jul 15
Value: 1189.98 	
Date: Jul 10
Value: 1187.2 	
Date: Jul 05
Value: 1184.48 	
Date: Jun 30
Value: 1176.19 	
Date: Jun 25
Value: 1134.32 	
Date: Jun 20
Value: 1102.54 	
Date: Jun 15
Value: 1099.28 	
Date: Jun 10
Value: 1092.76 	
Date: Jun 05
Value: 1089.19 	
Date: May 31
Value: 1079.75 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1058.22 	
Date: May 15
Value: 1029.75 	
Date: May 10
Value: 1017.91 	
Date: May 05
Value: 1001.59 	
Date: Apr 30
Value: 1016.93 	
Date: Apr 25
Value: 1001.06 	
Date: Apr 20
Value: 983.68 	
Date: Apr 15
Value: 963.27 	
Date: Apr 10
Value: 944.54 	
Date: Apr 05
Value: 927.56 	
Date: Mar 31
Value: 911.15 	
Date: Mar 25
Value: 888.51 	
Date: Mar 20
Value: 872.28 	
Date: Mar 15
Value: 854.96 	
Date: Mar 10
Value: 839.82 	
Date: Mar 05
Value: 821.17 	
Date: Feb 28
Value: 801.93 	
Date: Feb 25
Value: 793.01 	
Date: Feb 20
Value: 775.65 	
Date: Feb 15
Value: 763.06 	
Date: Feb 10
Value: 743.72 	
Date: Feb 05
Value: 728.01 	
Date: Jan 31
Value: 713.53 	
Date: Jan 25
Value: 694.25 	
Date: Jan 20
Value: 679.23 	
Date: Jan 15
Value: 667.98 	
Date: Jan 10
Value: 659.14 	
Date: Jan 05
Value: 643.12 	
Date: Dec 31
Value: 626.65 	
Date: Dec 25
Value: 602.13 	
Date: Dec 20
Value: 582.15 	
Date: Dec 15
Value: 560.05 	
Date: Dec 10
Value: 538.88 	
Date: Dec 05
Value: 517.94 	
Date: Nov 30
Value: 492.24 	
Date: Nov 25
Value: 473.58 	
Date: Nov 20
Value: 455.86 	
Date: Nov 15
Value: 433.06 	
Date: Nov 10
Value: 414.79 	
Date: Nov 05
Value: 396.25 	
Date: Oct 31
Value: 1400.7 	
Date: Oct 25
Value: 1385.29 	
Date: Oct 20
Value: 1371.79 	
Date: Oct 15
Value: 1360.36 	
Date: Oct 10
Value: 1343.62 	
Date: Oct 05
Value: 1328.44 	
Date: Sep 30
Value: 1316 	
Date: Sep 25
Value: 1307.76 	
Date: Sep 20
Value: 1300.07 	
Date: Sep 15
Value: 1292.67 	
Date: Sep 10
Value: 1284.96 	
Date: Sep 05
Value: 1278.33 	
Date: Aug 31
Value: 1269.75 	
Date: Aug 25
Value: 1258.37 	
Date: Aug 20
Value: 1250.46 	
Date: Aug 15
Value: 1243.37 	
Date: Aug 10
Value: 1235.79 	
Date: Aug 05
Value: 1223.92 	
Date: Jul 31
Value: 1215.49 	
Date: Jul 25
Value: 1205.08 	
Date: Jul 20
Value: 1198.99 	
Date: Jul 15
Value: 1193.12 	
Date: Jul 10
Value: 1185.42 	
Date: Jul 05
Value: 1178.78 	
Date: Jun 30
Value: 1170.56 	
Date: Jun 25
Value: 1161.63 	
Date: Jun 20
Value: 1151.85 	
Date: Jun 15
Value: 1138.81 	
Date: Jun 10
Value: 1128.75 	
Date: Jun 05
Value: 1116.75 	
Date: May 31
Value: 1104.04 	
Date: May 25
Value: 1088.86 	
Date: May 20
Value: 1073.91 	
Date: May 15
Value: 1059.9 	
Date: May 10
Value: 1044.99 	
Date: May 05
Value: 1030.71 	
Date: Apr 20
Value: 883.81 	
Date: Apr 15
Value: 876.62 	
Date: Apr 10
Value: 866.38 	
Date: Apr 05
Value: 855.12 	
Date: Mar 31
Value: 843.2 	
Date: Mar 25
Value: 805.04 	
Date: Mar 20
Value: 774.49 	
Date: Mar 15
Value: 763.39 	
Date: Mar 10
Value: 746.87 	
Date: Mar 05
Value: 740.71 	
Date: Feb 28
Value: 730.9 	
Date: Feb 25
Value: 729.85 	
Date: Feb 20
Value: 728.37 	
Date: Feb 15
Value: 725.88 	
Date: Feb 10
Value: 724.29 	
Date: Feb 05
Value: 722.91 	
Date: Jan 31
Value: 719.18 	
Date: Jan 25
Value: 706.73 	
Date: Jan 20
Value: 705.08 	
Date: Jan 15
Value: 702.88 	
Date: Jan 10
Value: 685.84 	
Date: Jan 05
Value: 676.33 	
Date: Dec 31
Value: 665.63 	
Date: Dec 25
Value: 659.35 	
Date: Dec 20
Value: 591.85 	
Date: Dec 15
Value: 577.84 	
Date: Dec 10
Value: 556.36 	
Date: Dec 05
Value: 519.6 	
Date: Nov 30
Value: 485.43 	
Date: Nov 25
Value: 455.9 	
Date: Nov 20
Value: 429.05 	
Date: Nov 15
Value: 410.63 	
Date: Nov 10
Value: 407.14 	
Date: Nov 05
Value: 405.45 	
Date: Oct 31
Value: 404.21 	
Date: Oct 25
Value: 401.48 	
Date: Oct 20
Value: 399.37 	
Date: Oct 15
Value: 397.24 	
Date: Oct 10
Value: 394.71 	
Date: Oct 05
Value: 383.96 	
Date: Sep 30
Value: 339.72 	
Date: Sep 25
Value: 329.69 	
Date: Sep 20
Value: 322.04 	
Date: Sep 15
Value: 311.11 	
Date: Sep 10
Value: 296.31 	
Date: Sep 05
Value: 269.75 	
Date: Aug 31
Value: 266.36 	
Date: Aug 25
Value: 261.32 	
Date: Aug 20
Value: 254.15 	
Date: Aug 15
Value: 235.14 	
Date: Aug 10
Value: 232.72 	
Date: Aug 05
Value: 230.04 	
Date: Jul 31
Value: 227.15 	
Date: Jul 25
Value: 223.86 	
Date: Jul 20
Value: 216.29 	
Date: Jul 15
Value: 206.91 	
Date: Jul 10
Value: 204.13 	
Date: Jul 05
Value: 201.41 	
Date: Jun 30
Value: 193.12 	
Date: Jun 25
Value: 151.25 	
Date: Jun 20
Value: 119.47 	
Date: Jun 15
Value: 116.21 	
Date: Jun 10
Value: 109.69 	
Date: Jun 05
Value: 106.12 	
Date: May 31
Value: 96.68 	
Date: May 25
Value: 86.51 	
Date: May 20
Value: 75.16 	
Date: May 15
Value: 46.68 	
Date: May 10
Value: 34.85 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 983.06 	
Date: Apr 25
Value: 976.32 	
Date: Apr 20
Value: 927.65 	
Date: Apr 15
Value: 901.07 	
Date: Apr 10
Value: 894.42 	
Date: Apr 05
Value: 888.52 	
Date: Mar 31
Value: 877.81 	
Date: Mar 25
Value: 856.48 	
Date: Mar 20
Value: 841.75 	
Date: Mar 15
Value: 831.85 	
Date: Mar 10
Value: 800.31 	
Date: Mar 05
Value: 786.41 	
Date: Feb 28
Value: 757.49 	
Date: Feb 25
Value: 746.28 	
Date: Feb 20
Value: 733.52 	
Date: Feb 15
Value: 731.99 	
Date: Feb 10
Value: 723.81 	
Date: Feb 05
Value: 709.8 	
Date: Jan 31
Value: 707.27 	
Date: Jan 25
Value: 706.05 	
Date: Jan 20
Value: 700.17 	
Date: Jan 15
Value: 671.57 	
Date: Jan 10
Value: 667.91 	
Date: Jan 05
Value: 653.18 	
Date: Dec 31
Value: 639.75 	
Date: Dec 25
Value: 635.65 	
Date: Dec 20
Value: 625.73 	
Date: Dec 15
Value: 621.34 	
Date: Dec 10
Value: 575.16 	
Date: Dec 05
Value: 567.42 	
Date: Nov 30
Value: 555.11 	
Date: Nov 25
Value: 492.59 	
Date: Nov 20
Value: 458.87 	
Date: Nov 15
Value: 437.17 	
Date: Nov 10
Value: 420.53 	
Date: Nov 05
Value: 376.27 	
Date: Oct 31
Value: 1387.28 	
Date: Oct 25
Value: 1384.55 	
Date: Oct 20
Value: 1382.43 	
Date: Oct 15
Value: 1380.31 	
Date: Oct 10
Value: 1377.78 	
Date: Oct 05
Value: 1367.03 	
Date: Sep 30
Value: 1322.79 	
Date: Sep 25
Value: 1312.75 	
Date: Sep 20
Value: 1305.11 	
Date: Sep 15
Value: 1294.18 	
Date: Sep 10
Value: 1279.38 	
Date: Sep 05
Value: 1252.82 	
Date: Aug 31
Value: 1249.43 	
Date: Aug 25
Value: 1244.38 	
Date: Aug 20
Value: 1237.21 	
Date: Aug 15
Value: 1218.21 	
Date: Aug 10
Value: 1215.79 	
Date: Aug 05
Value: 1213.1 	
Date: Jul 31
Value: 1210.22 	
Date: Jul 25
Value: 1206.93 	
Date: Jul 20
Value: 1199.36 	
Date: Jul 15
Value: 1189.98 	
Date: Jul 10
Value: 1187.2 	
Date: Jul 05
Value: 1184.48 	
Date: Jun 30
Value: 1176.19 	
Date: Jun 25
Value: 1134.32 	
Date: Jun 20
Value: 1102.54 	
Date: Jun 15
Value: 1099.28 	
Date: Jun 10
Value: 1092.76 	
Date: Jun 05
Value: 1089.19 	
Date: May 31
Value: 1079.75 	
Date: May 25
Value: 1069.58 	
Date: May 20
Value: 1058.22 	
Date: May 15
Value: 1029.75 	
Date: May 10
Value: 1017.91 	
Date: May 05
Value: 1001.59 	
Date: Apr 30
Value: 1016.93 	
Date: Apr 25
Value: 1001.06 	
Date: Apr 20
Value: 983.68 	
Date: Apr 15
Value: 963.27 	
Date: Apr 10
Value: 944.54 	
Date: Apr 05
Value: 927.56 	
Date: Mar 31
Value: 911.15 	
Date: Mar 25
Value: 888.51 	
Date: Mar 20
Value: 872.28 	
Date: Mar 15
Value: 854.96 	
Date: Mar 10
Value: 839.82 	
Date: Mar 05
Value: 821.17 	
Date: Feb 28
Value: 801.93 	
Date: Feb 25
Value: 793.01 	
Date: Feb 20
Value: 775.65 	
Date: Feb 15
Value: 763.06 	
Date: Feb 10
Value: 743.72 	
Date: Feb 05
Value: 728.01 	
Date: Jan 31
Value: 713.53 	
Date: Jan 25
Value: 694.25 	
Date: Jan 20
Value: 679.23 	
Date: Jan 15
Value: 667.98 	
Date: Jan 10
Value: 659.14 	
Date: Jan 05
Value: 643.12 	
Date: Dec 31
Value: 626.65 	
Date: Dec 25
Value: 602.13 	
Date: Dec 20
Value: 582.15 	
Date: Dec 15
Value: 560.05 	
Date: Dec 10
Value: 538.88 	
Date: Dec 05
Value: 517.94 	
Date: Nov 30
Value: 492.24 	
Date: Nov 25
Value: 473.58 	
Date: Nov 20
Value: 455.86 	
Date: Nov 15
Value: 433.06 	
Date: Nov 10
Value: 414.79 	
Date: Nov 05
Value: 396.25 	
Date: Oct 31
Value: 1400.7 	
Date: Oct 25
Value: 1385.29 	
Date: Oct 20
Value: 1371.79 	
Date: Oct 15
Value: 1360.36 	
Date: Oct 10
Value: 1343.62 	
Date: Oct 05
Value: 1328.44 	
Date: Sep 30
Value: 1316 	
Date: Sep 25
Value: 1307.76 	
Date: Sep 20
Value: 1300.07 	
Date: Sep 15
Value: 1292.67 	
Date: Sep 10
Value: 1284.96 	
Date: Sep 05
Value: 1278.33 	
Date: Aug 31
Value: 1269.75 	
Date: Aug 25
Value: 1258.37 	
Date: Aug 20
Value: 1250.46 	
Date: Aug 15
Value: 1243.37 	
Date: Aug 10
Value: 1235.79 	
Date: Aug 05
Value: 1223.92 	
Date: Jul 31
Value: 1215.49 	
Date: Jul 25
Value: 1205.08 	
Date: Jul 20
Value: 1198.99 	
Date: Jul 15
Value: 1193.12 	
Date: Jul 10
Value: 1185.42 	
Date: Jul 05
Value: 1178.78 	
Date: Jun 30
Value: 1170.56 	
Date: Jun 25
Value: 1161.63 	
Date: Jun 20
Value: 1151.85 	
Date: Jun 15
Value: 1138.81 	
Date: Jun 10
Value: 1128.75 	
Date: Jun 05
Value: 1116.75 	
Date: May 31
Value: 1104.04 	
Date: May 25
Value: 1088.86 	
Date: May 20
Value: 1073.91 	
Date: May 15
Value: 1059.9 	
Date: May 10
Value: 1044.99 	
Date: May 05
Value: 1030.71

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24
	
Date: Apr 20
Value: 571.09 	
Date: Apr 15
Value: 568.19 	
Date: Apr 10
Value: 564.78 	
Date: Apr 05
Value: 561.26 	
Date: Mar 31
Value: 551.76 	
Date: Mar 25
Value: 508.35 	
Date: Mar 20
Value: 493.82 	
Date: Mar 15
Value: 490.87 	
Date: Mar 10
Value: 485.06 	
Date: Mar 05
Value: 483.5 	
Date: Feb 28
Value: 480.31 	
Date: Feb 25
Value: 479.75 	
Date: Feb 20
Value: 478.84 	
Date: Feb 15
Value: 477.74 	
Date: Feb 10
Value: 477.05 	
Date: Feb 05
Value: 476.44 	
Date: Jan 31
Value: 475.7 	
Date: Jan 25
Value: 470.15 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 467.67 	
Date: Jan 10
Value: 451.82 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 445.08 	
Date: Dec 25
Value: 438.3 	
Date: Dec 20
Value: 395.56 	
Date: Dec 15
Value: 391.42 	
Date: Dec 10
Value: 387.86 	
Date: Dec 05
Value: 344.62 	
Date: Nov 30
Value: 320.59 	
Date: Nov 25
Value: 299.91 	
Date: Nov 20
Value: 286.87 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.56 	
Date: Nov 05
Value: 258.1 	
Date: Oct 31
Value: 255.89 	
Date: Oct 25
Value: 253.94 	
Date: Oct 20
Value: 252.55 	
Date: Oct 15
Value: 251.2 	
Date: Oct 10
Value: 249.51 	
Date: Oct 05
Value: 247.26 	
Date: Sep 30
Value: 241.26 	
Date: Sep 25
Value: 238.24 	
Date: Sep 20
Value: 235.77 	
Date: Sep 15
Value: 226.35 	
Date: Sep 10
Value: 219.83 	
Date: Sep 05
Value: 212.9 	
Date: Aug 31
Value: 210.71 	
Date: Aug 25
Value: 205.89 	
Date: Aug 20
Value: 196.78 	
Date: Aug 15
Value: 172.24 	
Date: Aug 10
Value: 170.47 	
Date: Aug 05
Value: 168.8 	
Date: Jul 31
Value: 166.7 	
Date: Jul 25
Value: 165.06 	
Date: Jul 20
Value: 159.6 	
Date: Jul 15
Value: 157.43 	
Date: Jul 10
Value: 155.74 	
Date: Jul 05
Value: 153.95 	
Date: Jun 30
Value: 142.43 	
Date: Jun 25
Value: 123.54 	
Date: Jun 20
Value: 96 	
Date: Jun 15
Value: 93.09 	
Date: Jun 10
Value: 82.59 	
Date: Jun 05
Value: 76.6 	
Date: May 31
Value: 67.2 	
Date: May 25
Value: 58.61 	
Date: May 20
Value: 54.02 	
Date: May 15
Value: 30.6 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 653.25 	
Date: Apr 25
Value: 650.04 	
Date: Apr 20
Value: 619.76 	
Date: Apr 15
Value: 601.69 	
Date: Apr 10
Value: 599.49 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 595.03 	
Date: Mar 25
Value: 585.9 	
Date: Mar 20
Value: 582.23 	
Date: Mar 15
Value: 579.49 	
Date: Mar 10
Value: 565.25 	
Date: Mar 05
Value: 551.89 	
Date: Feb 28
Value: 521.37 	
Date: Feb 25
Value: 516.27 	
Date: Feb 20
Value: 510.63 	
Date: Feb 15
Value: 510 	
Date: Feb 10
Value: 492.07 	
Date: Feb 05
Value: 487.15 	
Date: Jan 31
Value: 485.85 	
Date: Jan 25
Value: 485.09 	
Date: Jan 20
Value: 484.09 	
Date: Jan 15
Value: 479.34 	
Date: Jan 10
Value: 477.15 	
Date: Jan 05
Value: 449.59 	
Date: Dec 31
Value: 444.81 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 427.1 	
Date: Dec 15
Value: 423.96 	
Date: Dec 10
Value: 404.08 	
Date: Dec 05
Value: 399.45 	
Date: Nov 30
Value: 377.24 	
Date: Nov 25
Value: 356.59 	
Date: Nov 20
Value: 340.25 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 321.67 	
Date: Nov 05
Value: 311.53 	
Date: Oct 31
Value: 909.14 	
Date: Oct 25
Value: 907.19 	
Date: Oct 20
Value: 905.8 	
Date: Oct 15
Value: 904.45 	
Date: Oct 10
Value: 902.77 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 894.51 	
Date: Sep 25
Value: 891.5 	
Date: Sep 20
Value: 889.03 	
Date: Sep 15
Value: 879.6 	
Date: Sep 10
Value: 873.08 	
Date: Sep 05
Value: 866.15 	
Date: Aug 31
Value: 863.96 	
Date: Aug 25
Value: 859.15 	
Date: Aug 20
Value: 850.03 	
Date: Aug 15
Value: 825.49 	
Date: Aug 10
Value: 823.72 	
Date: Aug 05
Value: 822.05 	
Date: Jul 31
Value: 819.96 	
Date: Jul 25
Value: 818.31 	
Date: Jul 20
Value: 812.86 	
Date: Jul 15
Value: 810.69 	
Date: Jul 10
Value: 808.99 	
Date: Jul 05
Value: 807.2 	
Date: Jun 30
Value: 795.69 	
Date: Jun 25
Value: 776.79 	
Date: Jun 20
Value: 749.25 	
Date: Jun 15
Value: 746.35 	
Date: Jun 10
Value: 735.84 	
Date: Jun 05
Value: 729.86 	
Date: May 31
Value: 720.46 	
Date: May 25
Value: 711.86 	
Date: May 20
Value: 707.27 	
Date: May 15
Value: 683.86 	
Date: May 10
Value: 677.57 	
Date: May 05
Value: 671.87 	
Date: Apr 30
Value: 667.7 	
Date: Apr 25
Value: 659.07 	
Date: Apr 20
Value: 648.25 	
Date: Apr 15
Value: 634.84 	
Date: Apr 10
Value: 622.68 	
Date: Apr 05
Value: 611.68 	
Date: Mar 31
Value: 600.28 	
Date: Mar 25
Value: 585.76 	
Date: Mar 20
Value: 575.1 	
Date: Mar 15
Value: 565.21 	
Date: Mar 10
Value: 556.85 	
Date: Mar 05
Value: 546.22 	
Date: Feb 28
Value: 536.81 	
Date: Feb 25
Value: 533.28 	
Date: Feb 20
Value: 524.64 	
Date: Feb 15
Value: 519.15 	
Date: Feb 10
Value: 510.92 	
Date: Feb 05
Value: 504.2 	
Date: Jan 31
Value: 497.65 	
Date: Jan 25
Value: 487.9 	
Date: Jan 20
Value: 479.58 	
Date: Jan 15
Value: 474.42 	
Date: Jan 10
Value: 468.24 	
Date: Jan 05
Value: 461.16 	
Date: Dec 31
Value: 453.04 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 425.99 	
Date: Dec 15
Value: 414.54 	
Date: Dec 10
Value: 402.01 	
Date: Dec 05
Value: 389.12 	
Date: Nov 30
Value: 371.68 	
Date: Nov 25
Value: 360.65 	
Date: Nov 20
Value: 349.12 	
Date: Nov 15
Value: 334.77 	
Date: Nov 10
Value: 323.69 	
Date: Nov 05
Value: 314.07 	
Date: Oct 31
Value: 975.17 	
Date: Oct 25
Value: 964.46 	
Date: Oct 20
Value: 955.11 	
Date: Oct 15
Value: 946.93 	
Date: Oct 10
Value: 935.54 	
Date: Oct 05
Value: 925.78 	
Date: Sep 30
Value: 919.46 	
Date: Sep 25
Value: 913.22 	
Date: Sep 20
Value: 907.52 	
Date: Sep 15
Value: 902.53 	
Date: Sep 10
Value: 897.51 	
Date: Sep 05
Value: 892.28 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 880.69 	
Date: Aug 20
Value: 873.7 	
Date: Aug 15
Value: 868.38 	
Date: Aug 10
Value: 862.42 	
Date: Aug 05
Value: 854.92 	
Date: Jul 31
Value: 848.45 	
Date: Jul 25
Value: 841.46 	
Date: Jul 20
Value: 837.49 	
Date: Jul 15
Value: 833.87 	
Date: Jul 10
Value: 829.38 	
Date: Jul 05
Value: 823.54 	
Date: Jun 30
Value: 816.18 	
Date: Jun 25
Value: 807.86 	
Date: Jun 20
Value: 797.56 	
Date: Jun 15
Value: 782.72 	
Date: Jun 10
Value: 769.13 	
Date: Jun 05
Value: 757.19 	
Date: May 31
Value: 744.22 	
Date: May 25
Value: 728.87 	
Date: May 20
Value: 714.87 	
Date: May 15
Value: 704.23 	
Date: May 10
Value: 692.17 	
Date: May 05
Value: 679.94 	
Date: Apr 20
Value: 571.09 	
Date: Apr 15
Value: 568.19 	
Date: Apr 10
Value: 564.78 	
Date: Apr 05
Value: 561.26 	
Date: Mar 31
Value: 551.76 	
Date: Mar 25
Value: 508.35 	
Date: Mar 20
Value: 493.82 	
Date: Mar 15
Value: 490.87 	
Date: Mar 10
Value: 485.06 	
Date: Mar 05
Value: 483.5 	
Date: Feb 28
Value: 480.31 	
Date: Feb 25
Value: 479.75 	
Date: Feb 20
Value: 478.84 	
Date: Feb 15
Value: 477.74 	
Date: Feb 10
Value: 477.05 	
Date: Feb 05
Value: 476.44 	
Date: Jan 31
Value: 475.7 	
Date: Jan 25
Value: 470.15 	
Date: Jan 20
Value: 469.34 	
Date: Jan 15
Value: 467.67 	
Date: Jan 10
Value: 451.82 	
Date: Jan 05
Value: 449.74 	
Date: Dec 31
Value: 445.08 	
Date: Dec 25
Value: 438.3 	
Date: Dec 20
Value: 395.56 	
Date: Dec 15
Value: 391.42 	
Date: Dec 10
Value: 387.86 	
Date: Dec 05
Value: 344.62 	
Date: Nov 30
Value: 320.59 	
Date: Nov 25
Value: 299.91 	
Date: Nov 20
Value: 286.87 	
Date: Nov 15
Value: 270.81 	
Date: Nov 10
Value: 260.56 	
Date: Nov 05
Value: 258.1 	
Date: Oct 31
Value: 255.89 	
Date: Oct 25
Value: 253.94 	
Date: Oct 20
Value: 252.55 	
Date: Oct 15
Value: 251.2 	
Date: Oct 10
Value: 249.51 	
Date: Oct 05
Value: 247.26 	
Date: Sep 30
Value: 241.26 	
Date: Sep 25
Value: 238.24 	
Date: Sep 20
Value: 235.77 	
Date: Sep 15
Value: 226.35 	
Date: Sep 10
Value: 219.83 	
Date: Sep 05
Value: 212.9 	
Date: Aug 31
Value: 210.71 	
Date: Aug 25
Value: 205.89 	
Date: Aug 20
Value: 196.78 	
Date: Aug 15
Value: 172.24 	
Date: Aug 10
Value: 170.47 	
Date: Aug 05
Value: 168.8 	
Date: Jul 31
Value: 166.7 	
Date: Jul 25
Value: 165.06 	
Date: Jul 20
Value: 159.6 	
Date: Jul 15
Value: 157.43 	
Date: Jul 10
Value: 155.74 	
Date: Jul 05
Value: 153.95 	
Date: Jun 30
Value: 142.43 	
Date: Jun 25
Value: 123.54 	
Date: Jun 20
Value: 96 	
Date: Jun 15
Value: 93.09 	
Date: Jun 10
Value: 82.59 	
Date: Jun 05
Value: 76.6 	
Date: May 31
Value: 67.2 	
Date: May 25
Value: 58.61 	
Date: May 20
Value: 54.02 	
Date: May 15
Value: 30.6 	
Date: May 10
Value: 24.31 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 653.25 	
Date: Apr 25
Value: 650.04 	
Date: Apr 20
Value: 619.76 	
Date: Apr 15
Value: 601.69 	
Date: Apr 10
Value: 599.49 	
Date: Apr 05
Value: 597.3 	
Date: Mar 31
Value: 595.03 	
Date: Mar 25
Value: 585.9 	
Date: Mar 20
Value: 582.23 	
Date: Mar 15
Value: 579.49 	
Date: Mar 10
Value: 565.25 	
Date: Mar 05
Value: 551.89 	
Date: Feb 28
Value: 521.37 	
Date: Feb 25
Value: 516.27 	
Date: Feb 20
Value: 510.63 	
Date: Feb 15
Value: 510 	
Date: Feb 10
Value: 492.07 	
Date: Feb 05
Value: 487.15 	
Date: Jan 31
Value: 485.85 	
Date: Jan 25
Value: 485.09 	
Date: Jan 20
Value: 484.09 	
Date: Jan 15
Value: 479.34 	
Date: Jan 10
Value: 477.15 	
Date: Jan 05
Value: 449.59 	
Date: Dec 31
Value: 444.81 	
Date: Dec 25
Value: 442.68 	
Date: Dec 20
Value: 427.1 	
Date: Dec 15
Value: 423.96 	
Date: Dec 10
Value: 404.08 	
Date: Dec 05
Value: 399.45 	
Date: Nov 30
Value: 377.24 	
Date: Nov 25
Value: 356.59 	
Date: Nov 20
Value: 340.25 	
Date: Nov 15
Value: 330.66 	
Date: Nov 10
Value: 321.67 	
Date: Nov 05
Value: 311.53 	
Date: Oct 31
Value: 909.14 	
Date: Oct 25
Value: 907.19 	
Date: Oct 20
Value: 905.8 	
Date: Oct 15
Value: 904.45 	
Date: Oct 10
Value: 902.77 	
Date: Oct 05
Value: 900.51 	
Date: Sep 30
Value: 894.51 	
Date: Sep 25
Value: 891.5 	
Date: Sep 20
Value: 889.03 	
Date: Sep 15
Value: 879.6 	
Date: Sep 10
Value: 873.08 	
Date: Sep 05
Value: 866.15 	
Date: Aug 31
Value: 863.96 	
Date: Aug 25
Value: 859.15 	
Date: Aug 20
Value: 850.03 	
Date: Aug 15
Value: 825.49 	
Date: Aug 10
Value: 823.72 	
Date: Aug 05
Value: 822.05 	
Date: Jul 31
Value: 819.96 	
Date: Jul 25
Value: 818.31 	
Date: Jul 20
Value: 812.86 	
Date: Jul 15
Value: 810.69 	
Date: Jul 10
Value: 808.99 	
Date: Jul 05
Value: 807.2 	
Date: Jun 30
Value: 795.69 	
Date: Jun 25
Value: 776.79 	
Date: Jun 20
Value: 749.25 	
Date: Jun 15
Value: 746.35 	
Date: Jun 10
Value: 735.84 	
Date: Jun 05
Value: 729.86 	
Date: May 31
Value: 720.46 	
Date: May 25
Value: 711.86 	
Date: May 20
Value: 707.27 	
Date: May 15
Value: 683.86 	
Date: May 10
Value: 677.57 	
Date: May 05
Value: 671.87 	
Date: Apr 30
Value: 667.7 	
Date: Apr 25
Value: 659.07 	
Date: Apr 20
Value: 648.25 	
Date: Apr 15
Value: 634.84 	
Date: Apr 10
Value: 622.68 	
Date: Apr 05
Value: 611.68 	
Date: Mar 31
Value: 600.28 	
Date: Mar 25
Value: 585.76 	
Date: Mar 20
Value: 575.1 	
Date: Mar 15
Value: 565.21 	
Date: Mar 10
Value: 556.85 	
Date: Mar 05
Value: 546.22 	
Date: Feb 28
Value: 536.81 	
Date: Feb 25
Value: 533.28 	
Date: Feb 20
Value: 524.64 	
Date: Feb 15
Value: 519.15 	
Date: Feb 10
Value: 510.92 	
Date: Feb 05
Value: 504.2 	
Date: Jan 31
Value: 497.65 	
Date: Jan 25
Value: 487.9 	
Date: Jan 20
Value: 479.58 	
Date: Jan 15
Value: 474.42 	
Date: Jan 10
Value: 468.24 	
Date: Jan 05
Value: 461.16 	
Date: Dec 31
Value: 453.04 	
Date: Dec 25
Value: 438.8 	
Date: Dec 20
Value: 425.99 	
Date: Dec 15
Value: 414.54 	
Date: Dec 10
Value: 402.01 	
Date: Dec 05
Value: 389.12 	
Date: Nov 30
Value: 371.68 	
Date: Nov 25
Value: 360.65 	
Date: Nov 20
Value: 349.12 	
Date: Nov 15
Value: 334.77 	
Date: Nov 10
Value: 323.69 	
Date: Nov 05
Value: 314.07 	
Date: Oct 31
Value: 975.17 	
Date: Oct 25
Value: 964.46 	
Date: Oct 20
Value: 955.11 	
Date: Oct 15
Value: 946.93 	
Date: Oct 10
Value: 935.54 	
Date: Oct 05
Value: 925.78 	
Date: Sep 30
Value: 919.46 	
Date: Sep 25
Value: 913.22 	
Date: Sep 20
Value: 907.52 	
Date: Sep 15
Value: 902.53 	
Date: Sep 10
Value: 897.51 	
Date: Sep 05
Value: 892.28 	
Date: Aug 31
Value: 887.19 	
Date: Aug 25
Value: 880.69 	
Date: Aug 20
Value: 873.7 	
Date: Aug 15
Value: 868.38 	
Date: Aug 10
Value: 862.42 	
Date: Aug 05
Value: 854.92 	
Date: Jul 31
Value: 848.45 	
Date: Jul 25
Value: 841.46 	
Date: Jul 20
Value: 837.49 	
Date: Jul 15
Value: 833.87 	
Date: Jul 10
Value: 829.38 	
Date: Jul 05
Value: 823.54 	
Date: Jun 30
Value: 816.18 	
Date: Jun 25
Value: 807.86 	
Date: Jun 20
Value: 797.56 	
Date: Jun 15
Value: 782.72 	
Date: Jun 10
Value: 769.13 	
Date: Jun 05
Value: 757.19 	
Date: May 31
Value: 744.22 	
Date: May 25
Value: 728.87 	
Date: May 20
Value: 714.87 	
Date: May 15
Value: 704.23 	
Date: May 10
Value: 692.17 	
Date: May 05
Value: 679.94

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14
	
Date: Apr 20
Value: 578.37 	
Date: Apr 15
Value: 574.81 	
Date: Apr 10
Value: 571.37 	
Date: Apr 05
Value: 567.83 	
Date: Mar 31
Value: 557.94 	
Date: Mar 25
Value: 519.99 	
Date: Mar 20
Value: 505 	
Date: Mar 15
Value: 502.36 	
Date: Mar 10
Value: 493.88 	
Date: Mar 05
Value: 492.56 	
Date: Feb 28
Value: 489.82 	
Date: Feb 25
Value: 489.32 	
Date: Feb 20
Value: 488.48 	
Date: Feb 15
Value: 487.44 	
Date: Feb 10
Value: 486.8 	
Date: Feb 05
Value: 486.26 	
Date: Jan 31
Value: 485.68 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 481.18 	
Date: Jan 15
Value: 480.23 	
Date: Jan 10
Value: 470.08 	
Date: Jan 05
Value: 468.69 	
Date: Dec 31
Value: 464.77 	
Date: Dec 25
Value: 457.86 	
Date: Dec 20
Value: 407.35 	
Date: Dec 15
Value: 401.8 	
Date: Dec 10
Value: 397.07 	
Date: Dec 05
Value: 346.67 	
Date: Nov 30
Value: 323.18 	
Date: Nov 25
Value: 296.97 	
Date: Nov 20
Value: 283.21 	
Date: Nov 15
Value: 270.96 	
Date: Nov 10
Value: 262.94 	
Date: Nov 05
Value: 260.79 	
Date: Oct 31
Value: 258.84 	
Date: Oct 25
Value: 256.85 	
Date: Oct 20
Value: 255.39 	
Date: Oct 15
Value: 253.93 	
Date: Oct 10
Value: 252.57 	
Date: Oct 05
Value: 250.05 	
Date: Sep 30
Value: 243.89 	
Date: Sep 25
Value: 240.37 	
Date: Sep 20
Value: 237.57 	
Date: Sep 15
Value: 227.38 	
Date: Sep 10
Value: 219.54 	
Date: Sep 05
Value: 212.9 	
Date: Aug 31
Value: 210.26 	
Date: Aug 25
Value: 207.37 	
Date: Aug 20
Value: 197.49 	
Date: Aug 15
Value: 170.51 	
Date: Aug 10
Value: 168.68 	
Date: Aug 05
Value: 167.02 	
Date: Jul 31
Value: 164.96 	
Date: Jul 25
Value: 162.91 	
Date: Jul 20
Value: 159.62 	
Date: Jul 15
Value: 157.14 	
Date: Jul 10
Value: 155.04 	
Date: Jul 05
Value: 152.9 	
Date: Jun 30
Value: 143.58 	
Date: Jun 25
Value: 124.54 	
Date: Jun 20
Value: 97.97 	
Date: Jun 15
Value: 94.82 	
Date: Jun 10
Value: 81.94 	
Date: Jun 05
Value: 76.06 	
Date: May 31
Value: 65.1 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 49.41 	
Date: May 15
Value: 27.17 	
Date: May 10
Value: 21.52 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 670.09 	
Date: Apr 25
Value: 666.65 	
Date: Apr 20
Value: 639.14 	
Date: Apr 15
Value: 622.07 	
Date: Apr 10
Value: 619.89 	
Date: Apr 05
Value: 617.78 	
Date: Mar 31
Value: 615.7 	
Date: Mar 25
Value: 605.52 	
Date: Mar 20
Value: 602.74 	
Date: Mar 15
Value: 600.7 	
Date: Mar 10
Value: 581.12 	
Date: Mar 05
Value: 568.46 	
Date: Feb 28
Value: 542.86 	
Date: Feb 25
Value: 537.4 	
Date: Feb 20
Value: 532.42 	
Date: Feb 15
Value: 531.88 	
Date: Feb 10
Value: 513.37 	
Date: Feb 05
Value: 509.91 	
Date: Jan 31
Value: 509.02 	
Date: Jan 25
Value: 508.46 	
Date: Jan 20
Value: 507.67 	
Date: Jan 15
Value: 503.43 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 482.06 	
Date: Dec 31
Value: 477.82 	
Date: Dec 25
Value: 475.69 	
Date: Dec 20
Value: 461.97 	
Date: Dec 15
Value: 458.83 	
Date: Dec 10
Value: 434.11 	
Date: Dec 05
Value: 429.37 	
Date: Nov 30
Value: 405.97 	
Date: Nov 25
Value: 379.6 	
Date: Nov 20
Value: 360.11 	
Date: Nov 15
Value: 349.66 	
Date: Nov 10
Value: 341.76 	
Date: Nov 05
Value: 330.02 	
Date: Oct 31
Value: 928.93 	
Date: Oct 25
Value: 926.94 	
Date: Oct 20
Value: 925.48 	
Date: Oct 15
Value: 924.03 	
Date: Oct 10
Value: 922.66 	
Date: Oct 05
Value: 920.14 	
Date: Sep 30
Value: 913.98 	
Date: Sep 25
Value: 910.46 	
Date: Sep 20
Value: 907.66 	
Date: Sep 15
Value: 897.47 	
Date: Sep 10
Value: 889.63 	
Date: Sep 05
Value: 882.99 	
Date: Aug 31
Value: 880.35 	
Date: Aug 25
Value: 877.46 	
Date: Aug 20
Value: 867.59 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.77 	
Date: Aug 05
Value: 837.11 	
Date: Jul 31
Value: 835.05 	
Date: Jul 25
Value: 833 	
Date: Jul 20
Value: 829.71 	
Date: Jul 15
Value: 827.23 	
Date: Jul 10
Value: 825.13 	
Date: Jul 05
Value: 822.99 	
Date: Jun 30
Value: 813.67 	
Date: Jun 25
Value: 794.63 	
Date: Jun 20
Value: 768.06 	
Date: Jun 15
Value: 764.91 	
Date: Jun 10
Value: 752.03 	
Date: Jun 05
Value: 746.15 	
Date: May 31
Value: 735.19 	
Date: May 25
Value: 726.25 	
Date: May 20
Value: 719.5 	
Date: May 15
Value: 697.26 	
Date: May 10
Value: 691.62 	
Date: May 05
Value: 686.72 	
Date: Apr 30
Value: 684.35 	
Date: Apr 25
Value: 675.85 	
Date: Apr 20
Value: 664.92 	
Date: Apr 15
Value: 651.81 	
Date: Apr 10
Value: 639.52 	
Date: Apr 05
Value: 629.02 	
Date: Mar 31
Value: 617.89 	
Date: Mar 25
Value: 603.94 	
Date: Mar 20
Value: 593.79 	
Date: Mar 15
Value: 583.92 	
Date: Mar 10
Value: 575.99 	
Date: Mar 05
Value: 565.71 	
Date: Feb 28
Value: 556.6 	
Date: Feb 25
Value: 553.29 	
Date: Feb 20
Value: 545.44 	
Date: Feb 15
Value: 540.22 	
Date: Feb 10
Value: 532.01 	
Date: Feb 05
Value: 526.1 	
Date: Jan 31
Value: 520.39 	
Date: Jan 25
Value: 513.17 	
Date: Jan 20
Value: 507.32 	
Date: Jan 15
Value: 503.47 	
Date: Jan 10
Value: 498.92 	
Date: Jan 05
Value: 493.56 	
Date: Dec 31
Value: 486.64 	
Date: Dec 25
Value: 471.72 	
Date: Dec 20
Value: 458.04 	
Date: Dec 15
Value: 444.62 	
Date: Dec 10
Value: 430.71 	
Date: Dec 05
Value: 416.96 	
Date: Nov 30
Value: 399.12 	
Date: Nov 25
Value: 387.31 	
Date: Nov 20
Value: 374.9 	
Date: Nov 15
Value: 359.53 	
Date: Nov 10
Value: 348.13 	
Date: Nov 05
Value: 337.26 	
Date: Oct 31
Value: 1014.53 	
Date: Oct 25
Value: 1003.18 	
Date: Oct 20
Value: 993.03 	
Date: Oct 15
Value: 984.42 	
Date: Oct 10
Value: 971.67 	
Date: Oct 05
Value: 961.31 	
Date: Sep 30
Value: 953.93 	
Date: Sep 25
Value: 946.97 	
Date: Sep 20
Value: 940.52 	
Date: Sep 15
Value: 934.82 	
Date: Sep 10
Value: 929.05 	
Date: Sep 05
Value: 923.7 	
Date: Aug 31
Value: 918.07 	
Date: Aug 25
Value: 910.9 	
Date: Aug 20
Value: 903.12 	
Date: Aug 15
Value: 897.05 	
Date: Aug 10
Value: 890.36 	
Date: Aug 05
Value: 881.22 	
Date: Jul 31
Value: 873.93 	
Date: Jul 25
Value: 864.79 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.71 	
Date: Jul 10
Value: 850.28 	
Date: Jul 05
Value: 842.83 	
Date: Jun 30
Value: 834.65 	
Date: Jun 25
Value: 825.75 	
Date: Jun 20
Value: 814.12 	
Date: Jun 15
Value: 799.61 	
Date: Jun 10
Value: 783.7 	
Date: Jun 05
Value: 772.17 	
Date: May 31
Value: 758.91 	
Date: May 25
Value: 744.61 	
Date: May 20
Value: 730.93 	
Date: May 15
Value: 720.43 	
Date: May 10
Value: 708.54 	
Date: May 05
Value: 696.49 	
Date: Apr 20
Value: 578.37 	
Date: Apr 15
Value: 574.81 	
Date: Apr 10
Value: 571.37 	
Date: Apr 05
Value: 567.83 	
Date: Mar 31
Value: 557.94 	
Date: Mar 25
Value: 519.99 	
Date: Mar 20
Value: 505 	
Date: Mar 15
Value: 502.36 	
Date: Mar 10
Value: 493.88 	
Date: Mar 05
Value: 492.56 	
Date: Feb 28
Value: 489.82 	
Date: Feb 25
Value: 489.32 	
Date: Feb 20
Value: 488.48 	
Date: Feb 15
Value: 487.44 	
Date: Feb 10
Value: 486.8 	
Date: Feb 05
Value: 486.26 	
Date: Jan 31
Value: 485.68 	
Date: Jan 25
Value: 481.74 	
Date: Jan 20
Value: 481.18 	
Date: Jan 15
Value: 480.23 	
Date: Jan 10
Value: 470.08 	
Date: Jan 05
Value: 468.69 	
Date: Dec 31
Value: 464.77 	
Date: Dec 25
Value: 457.86 	
Date: Dec 20
Value: 407.35 	
Date: Dec 15
Value: 401.8 	
Date: Dec 10
Value: 397.07 	
Date: Dec 05
Value: 346.67 	
Date: Nov 30
Value: 323.18 	
Date: Nov 25
Value: 296.97 	
Date: Nov 20
Value: 283.21 	
Date: Nov 15
Value: 270.96 	
Date: Nov 10
Value: 262.94 	
Date: Nov 05
Value: 260.79 	
Date: Oct 31
Value: 258.84 	
Date: Oct 25
Value: 256.85 	
Date: Oct 20
Value: 255.39 	
Date: Oct 15
Value: 253.93 	
Date: Oct 10
Value: 252.57 	
Date: Oct 05
Value: 250.05 	
Date: Sep 30
Value: 243.89 	
Date: Sep 25
Value: 240.37 	
Date: Sep 20
Value: 237.57 	
Date: Sep 15
Value: 227.38 	
Date: Sep 10
Value: 219.54 	
Date: Sep 05
Value: 212.9 	
Date: Aug 31
Value: 210.26 	
Date: Aug 25
Value: 207.37 	
Date: Aug 20
Value: 197.49 	
Date: Aug 15
Value: 170.51 	
Date: Aug 10
Value: 168.68 	
Date: Aug 05
Value: 167.02 	
Date: Jul 31
Value: 164.96 	
Date: Jul 25
Value: 162.91 	
Date: Jul 20
Value: 159.62 	
Date: Jul 15
Value: 157.14 	
Date: Jul 10
Value: 155.04 	
Date: Jul 05
Value: 152.9 	
Date: Jun 30
Value: 143.58 	
Date: Jun 25
Value: 124.54 	
Date: Jun 20
Value: 97.97 	
Date: Jun 15
Value: 94.82 	
Date: Jun 10
Value: 81.94 	
Date: Jun 05
Value: 76.06 	
Date: May 31
Value: 65.1 	
Date: May 25
Value: 56.16 	
Date: May 20
Value: 49.41 	
Date: May 15
Value: 27.17 	
Date: May 10
Value: 21.52 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 670.09 	
Date: Apr 25
Value: 666.65 	
Date: Apr 20
Value: 639.14 	
Date: Apr 15
Value: 622.07 	
Date: Apr 10
Value: 619.89 	
Date: Apr 05
Value: 617.78 	
Date: Mar 31
Value: 615.7 	
Date: Mar 25
Value: 605.52 	
Date: Mar 20
Value: 602.74 	
Date: Mar 15
Value: 600.7 	
Date: Mar 10
Value: 581.12 	
Date: Mar 05
Value: 568.46 	
Date: Feb 28
Value: 542.86 	
Date: Feb 25
Value: 537.4 	
Date: Feb 20
Value: 532.42 	
Date: Feb 15
Value: 531.88 	
Date: Feb 10
Value: 513.37 	
Date: Feb 05
Value: 509.91 	
Date: Jan 31
Value: 509.02 	
Date: Jan 25
Value: 508.46 	
Date: Jan 20
Value: 507.67 	
Date: Jan 15
Value: 503.43 	
Date: Jan 10
Value: 501.92 	
Date: Jan 05
Value: 482.06 	
Date: Dec 31
Value: 477.82 	
Date: Dec 25
Value: 475.69 	
Date: Dec 20
Value: 461.97 	
Date: Dec 15
Value: 458.83 	
Date: Dec 10
Value: 434.11 	
Date: Dec 05
Value: 429.37 	
Date: Nov 30
Value: 405.97 	
Date: Nov 25
Value: 379.6 	
Date: Nov 20
Value: 360.11 	
Date: Nov 15
Value: 349.66 	
Date: Nov 10
Value: 341.76 	
Date: Nov 05
Value: 330.02 	
Date: Oct 31
Value: 928.93 	
Date: Oct 25
Value: 926.94 	
Date: Oct 20
Value: 925.48 	
Date: Oct 15
Value: 924.03 	
Date: Oct 10
Value: 922.66 	
Date: Oct 05
Value: 920.14 	
Date: Sep 30
Value: 913.98 	
Date: Sep 25
Value: 910.46 	
Date: Sep 20
Value: 907.66 	
Date: Sep 15
Value: 897.47 	
Date: Sep 10
Value: 889.63 	
Date: Sep 05
Value: 882.99 	
Date: Aug 31
Value: 880.35 	
Date: Aug 25
Value: 877.46 	
Date: Aug 20
Value: 867.59 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.77 	
Date: Aug 05
Value: 837.11 	
Date: Jul 31
Value: 835.05 	
Date: Jul 25
Value: 833 	
Date: Jul 20
Value: 829.71 	
Date: Jul 15
Value: 827.23 	
Date: Jul 10
Value: 825.13 	
Date: Jul 05
Value: 822.99 	
Date: Jun 30
Value: 813.67 	
Date: Jun 25
Value: 794.63 	
Date: Jun 20
Value: 768.06 	
Date: Jun 15
Value: 764.91 	
Date: Jun 10
Value: 752.03 	
Date: Jun 05
Value: 746.15 	
Date: May 31
Value: 735.19 	
Date: May 25
Value: 726.25 	
Date: May 20
Value: 719.5 	
Date: May 15
Value: 697.26 	
Date: May 10
Value: 691.62 	
Date: May 05
Value: 686.72 	
Date: Apr 30
Value: 684.35 	
Date: Apr 25
Value: 675.85 	
Date: Apr 20
Value: 664.92 	
Date: Apr 15
Value: 651.81 	
Date: Apr 10
Value: 639.52 	
Date: Apr 05
Value: 629.02 	
Date: Mar 31
Value: 617.89 	
Date: Mar 25
Value: 603.94 	
Date: Mar 20
Value: 593.79 	
Date: Mar 15
Value: 583.92 	
Date: Mar 10
Value: 575.99 	
Date: Mar 05
Value: 565.71 	
Date: Feb 28
Value: 556.6 	
Date: Feb 25
Value: 553.29 	
Date: Feb 20
Value: 545.44 	
Date: Feb 15
Value: 540.22 	
Date: Feb 10
Value: 532.01 	
Date: Feb 05
Value: 526.1 	
Date: Jan 31
Value: 520.39 	
Date: Jan 25
Value: 513.17 	
Date: Jan 20
Value: 507.32 	
Date: Jan 15
Value: 503.47 	
Date: Jan 10
Value: 498.92 	
Date: Jan 05
Value: 493.56 	
Date: Dec 31
Value: 486.64 	
Date: Dec 25
Value: 471.72 	
Date: Dec 20
Value: 458.04 	
Date: Dec 15
Value: 444.62 	
Date: Dec 10
Value: 430.71 	
Date: Dec 05
Value: 416.96 	
Date: Nov 30
Value: 399.12 	
Date: Nov 25
Value: 387.31 	
Date: Nov 20
Value: 374.9 	
Date: Nov 15
Value: 359.53 	
Date: Nov 10
Value: 348.13 	
Date: Nov 05
Value: 337.26 	
Date: Oct 31
Value: 1014.53 	
Date: Oct 25
Value: 1003.18 	
Date: Oct 20
Value: 993.03 	
Date: Oct 15
Value: 984.42 	
Date: Oct 10
Value: 971.67 	
Date: Oct 05
Value: 961.31 	
Date: Sep 30
Value: 953.93 	
Date: Sep 25
Value: 946.97 	
Date: Sep 20
Value: 940.52 	
Date: Sep 15
Value: 934.82 	
Date: Sep 10
Value: 929.05 	
Date: Sep 05
Value: 923.7 	
Date: Aug 31
Value: 918.07 	
Date: Aug 25
Value: 910.9 	
Date: Aug 20
Value: 903.12 	
Date: Aug 15
Value: 897.05 	
Date: Aug 10
Value: 890.36 	
Date: Aug 05
Value: 881.22 	
Date: Jul 31
Value: 873.93 	
Date: Jul 25
Value: 864.79 	
Date: Jul 20
Value: 860.24 	
Date: Jul 15
Value: 855.71 	
Date: Jul 10
Value: 850.28 	
Date: Jul 05
Value: 842.83 	
Date: Jun 30
Value: 834.65 	
Date: Jun 25
Value: 825.75 	
Date: Jun 20
Value: 814.12 	
Date: Jun 15
Value: 799.61 	
Date: Jun 10
Value: 783.7 	
Date: Jun 05
Value: 772.17 	
Date: May 31
Value: 758.91 	
Date: May 25
Value: 744.61 	
Date: May 20
Value: 730.93 	
Date: May 15
Value: 720.43 	
Date: May 10
Value: 708.54 	
Date: May 05
Value: 696.49

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59
	
Date: Apr 20
Value: 560.06 	
Date: Apr 15
Value: 556.41 	
Date: Apr 10
Value: 551.96 	
Date: Apr 05
Value: 548.34 	
Date: Mar 31
Value: 541.95 	
Date: Mar 25
Value: 503.16 	
Date: Mar 20
Value: 484.87 	
Date: Mar 15
Value: 481.4 	
Date: Mar 10
Value: 474.89 	
Date: Mar 05
Value: 473.09 	
Date: Feb 28
Value: 469.16 	
Date: Feb 25
Value: 468.56 	
Date: Feb 20
Value: 467.73 	
Date: Feb 15
Value: 466.5 	
Date: Feb 10
Value: 465.77 	
Date: Feb 05
Value: 465.11 	
Date: Jan 31
Value: 464.54 	
Date: Jan 25
Value: 461.83 	
Date: Jan 20
Value: 461.22 	
Date: Jan 15
Value: 459.85 	
Date: Jan 10
Value: 451.33 	
Date: Jan 05
Value: 449.48 	
Date: Dec 31
Value: 445.35 	
Date: Dec 25
Value: 439.15 	
Date: Dec 20
Value: 402.89 	
Date: Dec 15
Value: 397.1 	
Date: Dec 10
Value: 392.3 	
Date: Dec 05
Value: 360.72 	
Date: Nov 30
Value: 342.49 	
Date: Nov 25
Value: 327.28 	
Date: Nov 20
Value: 310.16 	
Date: Nov 15
Value: 299.64 	
Date: Nov 10
Value: 292.49 	
Date: Nov 05
Value: 291.35 	
Date: Oct 31
Value: 290.31 	
Date: Oct 25
Value: 288.36 	
Date: Oct 20
Value: 286.83 	
Date: Oct 15
Value: 285.31 	
Date: Oct 10
Value: 282.57 	
Date: Oct 05
Value: 278.85 	
Date: Sep 30
Value: 255.79 	
Date: Sep 25
Value: 250.54 	
Date: Sep 20
Value: 247.57 	
Date: Sep 15
Value: 235.24 	
Date: Sep 10
Value: 224.85 	
Date: Sep 05
Value: 213.51 	
Date: Aug 31
Value: 211 	
Date: Aug 25
Value: 205.71 	
Date: Aug 20
Value: 200.74 	
Date: Aug 15
Value: 175.01 	
Date: Aug 10
Value: 172.82 	
Date: Aug 05
Value: 170.88 	
Date: Jul 31
Value: 168.16 	
Date: Jul 25
Value: 165.9 	
Date: Jul 20
Value: 160.22 	
Date: Jul 15
Value: 157.05 	
Date: Jul 10
Value: 155.04 	
Date: Jul 05
Value: 153 	
Date: Jun 30
Value: 147.34 	
Date: Jun 25
Value: 125.26 	
Date: Jun 20
Value: 94.84 	
Date: Jun 15
Value: 92.32 	
Date: Jun 10
Value: 82.91 	
Date: Jun 05
Value: 77.07 	
Date: May 31
Value: 73.87 	
Date: May 25
Value: 66.04 	
Date: May 20
Value: 59.09 	
Date: May 15
Value: 37.05 	
Date: May 10
Value: 28.32 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 644.66 	
Date: Apr 25
Value: 639.94 	
Date: Apr 20
Value: 606.93 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 582.87 	
Date: Mar 31
Value: 577.72 	
Date: Mar 25
Value: 565.65 	
Date: Mar 20
Value: 558.13 	
Date: Mar 15
Value: 554.68 	
Date: Mar 10
Value: 538.12 	
Date: Mar 05
Value: 527.28 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 500.17 	
Date: Feb 20
Value: 495.85 	
Date: Feb 15
Value: 495.09 	
Date: Feb 10
Value: 485.65 	
Date: Feb 05
Value: 480.61 	
Date: Jan 31
Value: 479.3 	
Date: Jan 25
Value: 478.58 	
Date: Jan 20
Value: 477.66 	
Date: Jan 15
Value: 472.06 	
Date: Jan 10
Value: 469.92 	
Date: Jan 05
Value: 459.77 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 450.89 	
Date: Dec 20
Value: 439.21 	
Date: Dec 15
Value: 437.35 	
Date: Dec 10
Value: 407.92 	
Date: Dec 05
Value: 402.99 	
Date: Nov 30
Value: 389.38 	
Date: Nov 25
Value: 358.43 	
Date: Nov 20
Value: 342.05 	
Date: Nov 15
Value: 331.19 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 313.9 	
Date: Oct 31
Value: 934.97 	
Date: Oct 25
Value: 933.02 	
Date: Oct 20
Value: 931.49 	
Date: Oct 15
Value: 929.97 	
Date: Oct 10
Value: 927.23 	
Date: Oct 05
Value: 923.51 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 895.2 	
Date: Sep 20
Value: 892.23 	
Date: Sep 15
Value: 879.9 	
Date: Sep 10
Value: 869.51 	
Date: Sep 05
Value: 858.17 	
Date: Aug 31
Value: 855.66 	
Date: Aug 25
Value: 850.37 	
Date: Aug 20
Value: 845.4 	
Date: Aug 15
Value: 819.67 	
Date: Aug 10
Value: 817.48 	
Date: Aug 05
Value: 815.54 	
Date: Jul 31
Value: 812.82 	
Date: Jul 25
Value: 810.56 	
Date: Jul 20
Value: 804.88 	
Date: Jul 15
Value: 801.71 	
Date: Jul 10
Value: 799.7 	
Date: Jul 05
Value: 797.66 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 769.92 	
Date: Jun 20
Value: 739.5 	
Date: Jun 15
Value: 736.98 	
Date: Jun 10
Value: 727.57 	
Date: Jun 05
Value: 721.73 	
Date: May 31
Value: 718.53 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 681.71 	
Date: May 10
Value: 672.98 	
Date: May 05
Value: 661.91 	
Date: Apr 30
Value: 631.33 	
Date: Apr 25
Value: 622.49 	
Date: Apr 20
Value: 611.8 	
Date: Apr 15
Value: 598.67 	
Date: Apr 10
Value: 586.25 	
Date: Apr 05
Value: 574.12 	
Date: Mar 31
Value: 562.88 	
Date: Mar 25
Value: 549.38 	
Date: Mar 20
Value: 540.02 	
Date: Mar 15
Value: 530.85 	
Date: Mar 10
Value: 523.24 	
Date: Mar 05
Value: 513.25 	
Date: Feb 28
Value: 503.83 	
Date: Feb 25
Value: 500.31 	
Date: Feb 20
Value: 492.81 	
Date: Feb 15
Value: 487.69 	
Date: Feb 10
Value: 480.3 	
Date: Feb 05
Value: 473.82 	
Date: Jan 31
Value: 468.59 	
Date: Jan 25
Value: 461.17 	
Date: Jan 20
Value: 454.92 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 447.35 	
Date: Jan 05
Value: 441.91 	
Date: Dec 31
Value: 435.87 	
Date: Dec 25
Value: 425.42 	
Date: Dec 20
Value: 415.8 	
Date: Dec 15
Value: 406.09 	
Date: Dec 10
Value: 396.59 	
Date: Dec 05
Value: 386.22 	
Date: Nov 30
Value: 372.67 	
Date: Nov 25
Value: 363.71 	
Date: Nov 20
Value: 352.38 	
Date: Nov 15
Value: 339.56 	
Date: Nov 10
Value: 328.81 	
Date: Nov 05
Value: 319.88 	
Date: Oct 31
Value: 945.34 	
Date: Oct 25
Value: 935.58 	
Date: Oct 20
Value: 925.03 	
Date: Oct 15
Value: 916.78 	
Date: Oct 10
Value: 904.44 	
Date: Oct 05
Value: 893.79 	
Date: Sep 30
Value: 886 	
Date: Sep 25
Value: 879.39 	
Date: Sep 20
Value: 873.56 	
Date: Sep 15
Value: 868.14 	
Date: Sep 10
Value: 862.67 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 840.15 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.37 	
Date: Aug 10
Value: 818.05 	
Date: Aug 05
Value: 806.43 	
Date: Jul 31
Value: 798.19 	
Date: Jul 25
Value: 789.82 	
Date: Jul 20
Value: 785.18 	
Date: Jul 15
Value: 780.88 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.7 	
Date: Jun 30
Value: 761.94 	
Date: Jun 25
Value: 754.87 	
Date: Jun 20
Value: 745.59 	
Date: Jun 15
Value: 732.77 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 711.34 	
Date: May 31
Value: 699.6 	
Date: May 25
Value: 687.42 	
Date: May 20
Value: 675.59 	
Date: May 15
Value: 665.94 	
Date: May 10
Value: 654.11 	
Date: May 05
Value: 642.92 	
Date: Apr 20
Value: 560.06 	
Date: Apr 15
Value: 556.41 	
Date: Apr 10
Value: 551.96 	
Date: Apr 05
Value: 548.34 	
Date: Mar 31
Value: 541.95 	
Date: Mar 25
Value: 503.16 	
Date: Mar 20
Value: 484.87 	
Date: Mar 15
Value: 481.4 	
Date: Mar 10
Value: 474.89 	
Date: Mar 05
Value: 473.09 	
Date: Feb 28
Value: 469.16 	
Date: Feb 25
Value: 468.56 	
Date: Feb 20
Value: 467.73 	
Date: Feb 15
Value: 466.5 	
Date: Feb 10
Value: 465.77 	
Date: Feb 05
Value: 465.11 	
Date: Jan 31
Value: 464.54 	
Date: Jan 25
Value: 461.83 	
Date: Jan 20
Value: 461.22 	
Date: Jan 15
Value: 459.85 	
Date: Jan 10
Value: 451.33 	
Date: Jan 05
Value: 449.48 	
Date: Dec 31
Value: 445.35 	
Date: Dec 25
Value: 439.15 	
Date: Dec 20
Value: 402.89 	
Date: Dec 15
Value: 397.1 	
Date: Dec 10
Value: 392.3 	
Date: Dec 05
Value: 360.72 	
Date: Nov 30
Value: 342.49 	
Date: Nov 25
Value: 327.28 	
Date: Nov 20
Value: 310.16 	
Date: Nov 15
Value: 299.64 	
Date: Nov 10
Value: 292.49 	
Date: Nov 05
Value: 291.35 	
Date: Oct 31
Value: 290.31 	
Date: Oct 25
Value: 288.36 	
Date: Oct 20
Value: 286.83 	
Date: Oct 15
Value: 285.31 	
Date: Oct 10
Value: 282.57 	
Date: Oct 05
Value: 278.85 	
Date: Sep 30
Value: 255.79 	
Date: Sep 25
Value: 250.54 	
Date: Sep 20
Value: 247.57 	
Date: Sep 15
Value: 235.24 	
Date: Sep 10
Value: 224.85 	
Date: Sep 05
Value: 213.51 	
Date: Aug 31
Value: 211 	
Date: Aug 25
Value: 205.71 	
Date: Aug 20
Value: 200.74 	
Date: Aug 15
Value: 175.01 	
Date: Aug 10
Value: 172.82 	
Date: Aug 05
Value: 170.88 	
Date: Jul 31
Value: 168.16 	
Date: Jul 25
Value: 165.9 	
Date: Jul 20
Value: 160.22 	
Date: Jul 15
Value: 157.05 	
Date: Jul 10
Value: 155.04 	
Date: Jul 05
Value: 153 	
Date: Jun 30
Value: 147.34 	
Date: Jun 25
Value: 125.26 	
Date: Jun 20
Value: 94.84 	
Date: Jun 15
Value: 92.32 	
Date: Jun 10
Value: 82.91 	
Date: Jun 05
Value: 77.07 	
Date: May 31
Value: 73.87 	
Date: May 25
Value: 66.04 	
Date: May 20
Value: 59.09 	
Date: May 15
Value: 37.05 	
Date: May 10
Value: 28.32 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 644.66 	
Date: Apr 25
Value: 639.94 	
Date: Apr 20
Value: 606.93 	
Date: Apr 15
Value: 587.46 	
Date: Apr 10
Value: 585.17 	
Date: Apr 05
Value: 582.87 	
Date: Mar 31
Value: 577.72 	
Date: Mar 25
Value: 565.65 	
Date: Mar 20
Value: 558.13 	
Date: Mar 15
Value: 554.68 	
Date: Mar 10
Value: 538.12 	
Date: Mar 05
Value: 527.28 	
Date: Feb 28
Value: 504.93 	
Date: Feb 25
Value: 500.17 	
Date: Feb 20
Value: 495.85 	
Date: Feb 15
Value: 495.09 	
Date: Feb 10
Value: 485.65 	
Date: Feb 05
Value: 480.61 	
Date: Jan 31
Value: 479.3 	
Date: Jan 25
Value: 478.58 	
Date: Jan 20
Value: 477.66 	
Date: Jan 15
Value: 472.06 	
Date: Jan 10
Value: 469.92 	
Date: Jan 05
Value: 459.77 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 450.89 	
Date: Dec 20
Value: 439.21 	
Date: Dec 15
Value: 437.35 	
Date: Dec 10
Value: 407.92 	
Date: Dec 05
Value: 402.99 	
Date: Nov 30
Value: 389.38 	
Date: Nov 25
Value: 358.43 	
Date: Nov 20
Value: 342.05 	
Date: Nov 15
Value: 331.19 	
Date: Nov 10
Value: 327.97 	
Date: Nov 05
Value: 313.9 	
Date: Oct 31
Value: 934.97 	
Date: Oct 25
Value: 933.02 	
Date: Oct 20
Value: 931.49 	
Date: Oct 15
Value: 929.97 	
Date: Oct 10
Value: 927.23 	
Date: Oct 05
Value: 923.51 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 895.2 	
Date: Sep 20
Value: 892.23 	
Date: Sep 15
Value: 879.9 	
Date: Sep 10
Value: 869.51 	
Date: Sep 05
Value: 858.17 	
Date: Aug 31
Value: 855.66 	
Date: Aug 25
Value: 850.37 	
Date: Aug 20
Value: 845.4 	
Date: Aug 15
Value: 819.67 	
Date: Aug 10
Value: 817.48 	
Date: Aug 05
Value: 815.54 	
Date: Jul 31
Value: 812.82 	
Date: Jul 25
Value: 810.56 	
Date: Jul 20
Value: 804.88 	
Date: Jul 15
Value: 801.71 	
Date: Jul 10
Value: 799.7 	
Date: Jul 05
Value: 797.66 	
Date: Jun 30
Value: 792 	
Date: Jun 25
Value: 769.92 	
Date: Jun 20
Value: 739.5 	
Date: Jun 15
Value: 736.98 	
Date: Jun 10
Value: 727.57 	
Date: Jun 05
Value: 721.73 	
Date: May 31
Value: 718.53 	
Date: May 25
Value: 710.7 	
Date: May 20
Value: 703.75 	
Date: May 15
Value: 681.71 	
Date: May 10
Value: 672.98 	
Date: May 05
Value: 661.91 	
Date: Apr 30
Value: 631.33 	
Date: Apr 25
Value: 622.49 	
Date: Apr 20
Value: 611.8 	
Date: Apr 15
Value: 598.67 	
Date: Apr 10
Value: 586.25 	
Date: Apr 05
Value: 574.12 	
Date: Mar 31
Value: 562.88 	
Date: Mar 25
Value: 549.38 	
Date: Mar 20
Value: 540.02 	
Date: Mar 15
Value: 530.85 	
Date: Mar 10
Value: 523.24 	
Date: Mar 05
Value: 513.25 	
Date: Feb 28
Value: 503.83 	
Date: Feb 25
Value: 500.31 	
Date: Feb 20
Value: 492.81 	
Date: Feb 15
Value: 487.69 	
Date: Feb 10
Value: 480.3 	
Date: Feb 05
Value: 473.82 	
Date: Jan 31
Value: 468.59 	
Date: Jan 25
Value: 461.17 	
Date: Jan 20
Value: 454.92 	
Date: Jan 15
Value: 450.97 	
Date: Jan 10
Value: 447.35 	
Date: Jan 05
Value: 441.91 	
Date: Dec 31
Value: 435.87 	
Date: Dec 25
Value: 425.42 	
Date: Dec 20
Value: 415.8 	
Date: Dec 15
Value: 406.09 	
Date: Dec 10
Value: 396.59 	
Date: Dec 05
Value: 386.22 	
Date: Nov 30
Value: 372.67 	
Date: Nov 25
Value: 363.71 	
Date: Nov 20
Value: 352.38 	
Date: Nov 15
Value: 339.56 	
Date: Nov 10
Value: 328.81 	
Date: Nov 05
Value: 319.88 	
Date: Oct 31
Value: 945.34 	
Date: Oct 25
Value: 935.58 	
Date: Oct 20
Value: 925.03 	
Date: Oct 15
Value: 916.78 	
Date: Oct 10
Value: 904.44 	
Date: Oct 05
Value: 893.79 	
Date: Sep 30
Value: 886 	
Date: Sep 25
Value: 879.39 	
Date: Sep 20
Value: 873.56 	
Date: Sep 15
Value: 868.14 	
Date: Sep 10
Value: 862.67 	
Date: Sep 05
Value: 857.08 	
Date: Aug 31
Value: 850.54 	
Date: Aug 25
Value: 840.15 	
Date: Aug 20
Value: 832.53 	
Date: Aug 15
Value: 825.37 	
Date: Aug 10
Value: 818.05 	
Date: Aug 05
Value: 806.43 	
Date: Jul 31
Value: 798.19 	
Date: Jul 25
Value: 789.82 	
Date: Jul 20
Value: 785.18 	
Date: Jul 15
Value: 780.88 	
Date: Jul 10
Value: 774.89 	
Date: Jul 05
Value: 768.7 	
Date: Jun 30
Value: 761.94 	
Date: Jun 25
Value: 754.87 	
Date: Jun 20
Value: 745.59 	
Date: Jun 15
Value: 732.77 	
Date: Jun 10
Value: 721.16 	
Date: Jun 05
Value: 711.34 	
Date: May 31
Value: 699.6 	
Date: May 25
Value: 687.42 	
Date: May 20
Value: 675.59 	
Date: May 15
Value: 665.94 	
Date: May 10
Value: 654.11 	
Date: May 05
Value: 642.92

	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06
	
Date: Apr 30
Value: 1077.73 	
Date: Apr 25
Value: 1062.97 	
Date: Apr 20
Value: 1048.35 	
Date: Apr 15
Value: 1033.49 	
Date: Apr 10
Value: 1013.98 	
Date: Apr 05
Value: 1003.85 	
Date: Mar 31
Value: 989.37 	
Date: Mar 25
Value: 971.4 	
Date: Mar 20
Value: 950.01 	
Date: Mar 15
Value: 928.85 	
Date: Mar 10
Value: 916.87 	
Date: Mar 05
Value: 899.93 	
Date: Feb 28
Value: 884.89 	
Date: Feb 25
Value: 875.87 	
Date: Feb 20
Value: 860.98 	
Date: Feb 15
Value: 850.09 	
Date: Feb 10
Value: 828.88 	
Date: Feb 05
Value: 814.03 	
Date: Jan 31
Value: 795.52 	
Date: Jan 25
Value: 776.03 	
Date: Jan 20
Value: 759.67 	
Date: Jan 15
Value: 745.26 	
Date: Jan 10
Value: 729.1 	
Date: Jan 05
Value: 713.25 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 662.72 	
Date: Dec 20
Value: 645.83 	
Date: Dec 15
Value: 623.47 	
Date: Dec 10
Value: 605.66 	
Date: Dec 05
Value: 588.68 	
Date: Nov 30
Value: 562.37 	
Date: Nov 25
Value: 542.56 	
Date: Nov 20
Value: 516.94 	
Date: Nov 15
Value: 488.91 	
Date: Nov 10
Value: 468 	
Date: Nov 05
Value: 443.98 	
Date: Oct 31
Value: 1512.19 	
Date: Oct 25
Value: 1494.79 	
Date: Oct 20
Value: 1473.12 	
Date: Oct 15
Value: 1461.02 	
Date: Oct 10
Value: 1443.44 	
Date: Oct 05
Value: 1422.63 	
Date: Sep 30
Value: 1409.15 	
Date: Sep 25
Value: 1394.66 	
Date: Sep 20
Value: 1383.63 	
Date: Sep 15
Value: 1372.02 	
Date: Sep 10
Value: 1357.1 	
Date: Sep 05
Value: 1340.91 	
Date: Aug 31
Value: 1331.06 	
Date: Aug 25
Value: 1319.32 	
Date: Aug 20
Value: 1312.86 	
Date: Aug 15
Value: 1305.62 	
Date: Aug 10
Value: 1298.95 	
Date: Aug 05
Value: 1290.09 	
Date: Jul 31
Value: 1283.45 	
Date: Jul 25
Value: 1273.14 	
Date: Jul 20
Value: 1266.42 	
Date: Jul 15
Value: 1260.12 	
Date: Jul 10
Value: 1253.97 	
Date: Jul 05
Value: 1245.84 	
Date: Jun 30
Value: 1237.62 	
Date: Jun 25
Value: 1226.8 	
Date: Jun 20
Value: 1217.51 	
Date: Jun 15
Value: 1207.25 	
Date: Jun 10
Value: 1200.39 	
Date: Jun 05
Value: 1188.61 	
Date: May 31
Value: 1173.34 	
Date: May 25
Value: 1156.14 	
Date: May 20
Value: 1140.99 	
Date: May 15
Value: 1125.09 	
Date: May 10
Value: 1110.52 	
Date: May 05
Value: 1093.79 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 1077.73 	
Date: Apr 25
Value: 1062.97 	
Date: Apr 20
Value: 1048.35 	
Date: Apr 15
Value: 1033.49 	
Date: Apr 10
Value: 1013.98 	
Date: Apr 05
Value: 1003.85 	
Date: Mar 31
Value: 989.37 	
Date: Mar 25
Value: 971.4 	
Date: Mar 20
Value: 950.01 	
Date: Mar 15
Value: 928.85 	
Date: Mar 10
Value: 916.87 	
Date: Mar 05
Value: 899.93 	
Date: Feb 28
Value: 884.89 	
Date: Feb 25
Value: 875.87 	
Date: Feb 20
Value: 860.98 	
Date: Feb 15
Value: 850.09 	
Date: Feb 10
Value: 828.88 	
Date: Feb 05
Value: 814.03 	
Date: Jan 31
Value: 795.52 	
Date: Jan 25
Value: 776.03 	
Date: Jan 20
Value: 759.67 	
Date: Jan 15
Value: 745.26 	
Date: Jan 10
Value: 729.1 	
Date: Jan 05
Value: 713.25 	
Date: Dec 31
Value: 684.75 	
Date: Dec 25
Value: 662.72 	
Date: Dec 20
Value: 645.83 	
Date: Dec 15
Value: 623.47 	
Date: Dec 10
Value: 605.66 	
Date: Dec 05
Value: 588.68 	
Date: Nov 30
Value: 562.37 	
Date: Nov 25
Value: 542.56 	
Date: Nov 20
Value: 516.94 	
Date: Nov 15
Value: 488.91 	
Date: Nov 10
Value: 468 	
Date: Nov 05
Value: 443.98 	
Date: Oct 31
Value: 1512.19 	
Date: Oct 25
Value: 1494.79 	
Date: Oct 20
Value: 1473.12 	
Date: Oct 15
Value: 1461.02 	
Date: Oct 10
Value: 1443.44 	
Date: Oct 05
Value: 1422.63 	
Date: Sep 30
Value: 1409.15 	
Date: Sep 25
Value: 1394.66 	
Date: Sep 20
Value: 1383.63 	
Date: Sep 15
Value: 1372.02 	
Date: Sep 10
Value: 1357.1 	
Date: Sep 05
Value: 1340.91 	
Date: Aug 31
Value: 1331.06 	
Date: Aug 25
Value: 1319.32 	
Date: Aug 20
Value: 1312.86 	
Date: Aug 15
Value: 1305.62 	
Date: Aug 10
Value: 1298.95 	
Date: Aug 05
Value: 1290.09 	
Date: Jul 31
Value: 1283.45 	
Date: Jul 25
Value: 1273.14 	
Date: Jul 20
Value: 1266.42 	
Date: Jul 15
Value: 1260.12 	
Date: Jul 10
Value: 1253.97 	
Date: Jul 05
Value: 1245.84 	
Date: Jun 30
Value: 1237.62 	
Date: Jun 25
Value: 1226.8 	
Date: Jun 20
Value: 1217.51 	
Date: Jun 15
Value: 1207.25 	
Date: Jun 10
Value: 1200.39 	
Date: Jun 05
Value: 1188.61 	
Date: May 31
Value: 1173.34 	
Date: May 25
Value: 1156.14 	
Date: May 20
Value: 1140.99 	
Date: May 15
Value: 1125.09 	
Date: May 10
Value: 1110.52 	
Date: May 05
Value: 1093.79

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57
	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 599.27 	
Date: Apr 10
Value: 594.51 	
Date: Apr 05
Value: 589.02 	
Date: Mar 31
Value: 576.96 	
Date: Mar 25
Value: 538.76 	
Date: Mar 20
Value: 525.15 	
Date: Mar 15
Value: 522.08 	
Date: Mar 10
Value: 513.85 	
Date: Mar 05
Value: 512.48 	
Date: Feb 28
Value: 508.88 	
Date: Feb 25
Value: 508.41 	
Date: Feb 20
Value: 507.33 	
Date: Feb 15
Value: 505.93 	
Date: Feb 10
Value: 505.13 	
Date: Feb 05
Value: 504.45 	
Date: Jan 31
Value: 503.81 	
Date: Jan 25
Value: 501.15 	
Date: Jan 20
Value: 500.61 	
Date: Jan 15
Value: 499.58 	
Date: Jan 10
Value: 489.89 	
Date: Jan 05
Value: 488.65 	
Date: Dec 31
Value: 485.19 	
Date: Dec 25
Value: 480.98 	
Date: Dec 20
Value: 429.17 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 413.72 	
Date: Dec 05
Value: 368.88 	
Date: Nov 30
Value: 350.83 	
Date: Nov 25
Value: 324.65 	
Date: Nov 20
Value: 300.42 	
Date: Nov 15
Value: 295.27 	
Date: Nov 10
Value: 289.9 	
Date: Nov 05
Value: 288.78 	
Date: Oct 31
Value: 287.72 	
Date: Oct 25
Value: 285.74 	
Date: Oct 20
Value: 284.2 	
Date: Oct 15
Value: 282.64 	
Date: Oct 10
Value: 279.56 	
Date: Oct 05
Value: 276.54 	
Date: Sep 30
Value: 264.29 	
Date: Sep 25
Value: 260.28 	
Date: Sep 20
Value: 257.23 	
Date: Sep 15
Value: 244.05 	
Date: Sep 10
Value: 235.6 	
Date: Sep 05
Value: 228.74 	
Date: Aug 31
Value: 226.11 	
Date: Aug 25
Value: 222.7 	
Date: Aug 20
Value: 215.42 	
Date: Aug 15
Value: 184.57 	
Date: Aug 10
Value: 182.09 	
Date: Aug 05
Value: 180.35 	
Date: Jul 31
Value: 178.08 	
Date: Jul 25
Value: 175.48 	
Date: Jul 20
Value: 171.81 	
Date: Jul 15
Value: 168.44 	
Date: Jul 10
Value: 165.83 	
Date: Jul 05
Value: 163.23 	
Date: Jun 30
Value: 157.96 	
Date: Jun 25
Value: 139.63 	
Date: Jun 20
Value: 106.87 	
Date: Jun 15
Value: 103.96 	
Date: Jun 10
Value: 92.97 	
Date: Jun 05
Value: 89.49 	
Date: May 31
Value: 81.65 	
Date: May 25
Value: 74.37 	
Date: May 20
Value: 63.5 	
Date: May 15
Value: 42.51 	
Date: May 10
Value: 36.39 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 717.83 	
Date: Apr 25
Value: 714.25 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 667.77 	
Date: Apr 10
Value: 665.34 	
Date: Apr 05
Value: 663 	
Date: Mar 31
Value: 660.67 	
Date: Mar 25
Value: 651.57 	
Date: Mar 20
Value: 647.71 	
Date: Mar 15
Value: 645.09 	
Date: Mar 10
Value: 616.89 	
Date: Mar 05
Value: 607.73 	
Date: Feb 28
Value: 591.64 	
Date: Feb 25
Value: 586.35 	
Date: Feb 20
Value: 581.62 	
Date: Feb 15
Value: 580.93 	
Date: Feb 10
Value: 565 	
Date: Feb 05
Value: 560.91 	
Date: Jan 31
Value: 559.98 	
Date: Jan 25
Value: 559.31 	
Date: Jan 20
Value: 558.15 	
Date: Jan 15
Value: 551.31 	
Date: Jan 10
Value: 549.34 	
Date: Jan 05
Value: 538.13 	
Date: Dec 31
Value: 532.01 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.66 	
Date: Dec 15
Value: 509.69 	
Date: Dec 10
Value: 484.77 	
Date: Dec 05
Value: 476.52 	
Date: Nov 30
Value: 457.37 	
Date: Nov 25
Value: 433.98 	
Date: Nov 20
Value: 419.04 	
Date: Nov 15
Value: 402.38 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 385 	
Date: Oct 31
Value: 1005.55 	
Date: Oct 25
Value: 1003.57 	
Date: Oct 20
Value: 1002.03 	
Date: Oct 15
Value: 1000.47 	
Date: Oct 10
Value: 997.39 	
Date: Oct 05
Value: 994.37 	
Date: Sep 30
Value: 982.12 	
Date: Sep 25
Value: 978.11 	
Date: Sep 20
Value: 975.06 	
Date: Sep 15
Value: 961.88 	
Date: Sep 10
Value: 953.43 	
Date: Sep 05
Value: 946.57 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 940.53 	
Date: Aug 20
Value: 933.25 	
Date: Aug 15
Value: 902.4 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 898.18 	
Date: Jul 31
Value: 895.91 	
Date: Jul 25
Value: 893.31 	
Date: Jul 20
Value: 889.64 	
Date: Jul 15
Value: 886.27 	
Date: Jul 10
Value: 883.66 	
Date: Jul 05
Value: 881.06 	
Date: Jun 30
Value: 875.79 	
Date: Jun 25
Value: 857.46 	
Date: Jun 20
Value: 824.7 	
Date: Jun 15
Value: 821.79 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 807.32 	
Date: May 31
Value: 799.49 	
Date: May 25
Value: 792.2 	
Date: May 20
Value: 781.33 	
Date: May 15
Value: 760.34 	
Date: May 10
Value: 754.22 	
Date: May 05
Value: 746.32 	
Date: Apr 30
Value: 680.96 	
Date: Apr 25
Value: 672.45 	
Date: Apr 20
Value: 660.98 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 634.15 	
Date: Apr 05
Value: 623.28 	
Date: Mar 31
Value: 611.68 	
Date: Mar 25
Value: 597 	
Date: Mar 20
Value: 587.41 	
Date: Mar 15
Value: 577.85 	
Date: Mar 10
Value: 569.73 	
Date: Mar 05
Value: 559.9 	
Date: Feb 28
Value: 550.77 	
Date: Feb 25
Value: 547.66 	
Date: Feb 20
Value: 540.83 	
Date: Feb 15
Value: 536.15 	
Date: Feb 10
Value: 529.04 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 518.7 	
Date: Jan 25
Value: 511.8 	
Date: Jan 20
Value: 506.21 	
Date: Jan 15
Value: 501.98 	
Date: Jan 10
Value: 497.82 	
Date: Jan 05
Value: 491.84 	
Date: Dec 31
Value: 485.34 	
Date: Dec 25
Value: 471.48 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 445.19 	
Date: Dec 10
Value: 432.64 	
Date: Dec 05
Value: 419.38 	
Date: Nov 30
Value: 404.57 	
Date: Nov 25
Value: 393.63 	
Date: Nov 20
Value: 381.29 	
Date: Nov 15
Value: 368.27 	
Date: Nov 10
Value: 358.37 	
Date: Nov 05
Value: 349.24 	
Date: Oct 31
Value: 1024.26 	
Date: Oct 25
Value: 1013.56 	
Date: Oct 20
Value: 1002.18 	
Date: Oct 15
Value: 993.7 	
Date: Oct 10
Value: 981.24 	
Date: Oct 05
Value: 969.92 	
Date: Sep 30
Value: 961.66 	
Date: Sep 25
Value: 954.41 	
Date: Sep 20
Value: 948.41 	
Date: Sep 15
Value: 943.13 	
Date: Sep 10
Value: 938.17 	
Date: Sep 05
Value: 933.55 	
Date: Aug 31
Value: 927.64 	
Date: Aug 25
Value: 918.92 	
Date: Aug 20
Value: 910.62 	
Date: Aug 15
Value: 903.45 	
Date: Aug 10
Value: 895.27 	
Date: Aug 05
Value: 883.63 	
Date: Jul 31
Value: 875.69 	
Date: Jul 25
Value: 865.01 	
Date: Jul 20
Value: 858.84 	
Date: Jul 15
Value: 853.86 	
Date: Jul 10
Value: 846.35 	
Date: Jul 05
Value: 838.49 	
Date: Jun 30
Value: 829.98 	
Date: Jun 25
Value: 819.98 	
Date: Jun 20
Value: 807.19 	
Date: Jun 15
Value: 792.54 	
Date: Jun 10
Value: 776.94 	
Date: Jun 05
Value: 765.08 	
Date: May 31
Value: 751.39 	
Date: May 25
Value: 738.32 	
Date: May 20
Value: 725.8 	
Date: May 15
Value: 715.59 	
Date: May 10
Value: 704.27 	
Date: May 05
Value: 692.53 	
Date: Apr 20
Value: 603.15 	
Date: Apr 15
Value: 599.27 	
Date: Apr 10
Value: 594.51 	
Date: Apr 05
Value: 589.02 	
Date: Mar 31
Value: 576.96 	
Date: Mar 25
Value: 538.76 	
Date: Mar 20
Value: 525.15 	
Date: Mar 15
Value: 522.08 	
Date: Mar 10
Value: 513.85 	
Date: Mar 05
Value: 512.48 	
Date: Feb 28
Value: 508.88 	
Date: Feb 25
Value: 508.41 	
Date: Feb 20
Value: 507.33 	
Date: Feb 15
Value: 505.93 	
Date: Feb 10
Value: 505.13 	
Date: Feb 05
Value: 504.45 	
Date: Jan 31
Value: 503.81 	
Date: Jan 25
Value: 501.15 	
Date: Jan 20
Value: 500.61 	
Date: Jan 15
Value: 499.58 	
Date: Jan 10
Value: 489.89 	
Date: Jan 05
Value: 488.65 	
Date: Dec 31
Value: 485.19 	
Date: Dec 25
Value: 480.98 	
Date: Dec 20
Value: 429.17 	
Date: Dec 15
Value: 421.31 	
Date: Dec 10
Value: 413.72 	
Date: Dec 05
Value: 368.88 	
Date: Nov 30
Value: 350.83 	
Date: Nov 25
Value: 324.65 	
Date: Nov 20
Value: 300.42 	
Date: Nov 15
Value: 295.27 	
Date: Nov 10
Value: 289.9 	
Date: Nov 05
Value: 288.78 	
Date: Oct 31
Value: 287.72 	
Date: Oct 25
Value: 285.74 	
Date: Oct 20
Value: 284.2 	
Date: Oct 15
Value: 282.64 	
Date: Oct 10
Value: 279.56 	
Date: Oct 05
Value: 276.54 	
Date: Sep 30
Value: 264.29 	
Date: Sep 25
Value: 260.28 	
Date: Sep 20
Value: 257.23 	
Date: Sep 15
Value: 244.05 	
Date: Sep 10
Value: 235.6 	
Date: Sep 05
Value: 228.74 	
Date: Aug 31
Value: 226.11 	
Date: Aug 25
Value: 222.7 	
Date: Aug 20
Value: 215.42 	
Date: Aug 15
Value: 184.57 	
Date: Aug 10
Value: 182.09 	
Date: Aug 05
Value: 180.35 	
Date: Jul 31
Value: 178.08 	
Date: Jul 25
Value: 175.48 	
Date: Jul 20
Value: 171.81 	
Date: Jul 15
Value: 168.44 	
Date: Jul 10
Value: 165.83 	
Date: Jul 05
Value: 163.23 	
Date: Jun 30
Value: 157.96 	
Date: Jun 25
Value: 139.63 	
Date: Jun 20
Value: 106.87 	
Date: Jun 15
Value: 103.96 	
Date: Jun 10
Value: 92.97 	
Date: Jun 05
Value: 89.49 	
Date: May 31
Value: 81.65 	
Date: May 25
Value: 74.37 	
Date: May 20
Value: 63.5 	
Date: May 15
Value: 42.51 	
Date: May 10
Value: 36.39 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 717.83 	
Date: Apr 25
Value: 714.25 	
Date: Apr 20
Value: 684.56 	
Date: Apr 15
Value: 667.77 	
Date: Apr 10
Value: 665.34 	
Date: Apr 05
Value: 663 	
Date: Mar 31
Value: 660.67 	
Date: Mar 25
Value: 651.57 	
Date: Mar 20
Value: 647.71 	
Date: Mar 15
Value: 645.09 	
Date: Mar 10
Value: 616.89 	
Date: Mar 05
Value: 607.73 	
Date: Feb 28
Value: 591.64 	
Date: Feb 25
Value: 586.35 	
Date: Feb 20
Value: 581.62 	
Date: Feb 15
Value: 580.93 	
Date: Feb 10
Value: 565 	
Date: Feb 05
Value: 560.91 	
Date: Jan 31
Value: 559.98 	
Date: Jan 25
Value: 559.31 	
Date: Jan 20
Value: 558.15 	
Date: Jan 15
Value: 551.31 	
Date: Jan 10
Value: 549.34 	
Date: Jan 05
Value: 538.13 	
Date: Dec 31
Value: 532.01 	
Date: Dec 25
Value: 528.47 	
Date: Dec 20
Value: 514.66 	
Date: Dec 15
Value: 509.69 	
Date: Dec 10
Value: 484.77 	
Date: Dec 05
Value: 476.52 	
Date: Nov 30
Value: 457.37 	
Date: Nov 25
Value: 433.98 	
Date: Nov 20
Value: 419.04 	
Date: Nov 15
Value: 402.38 	
Date: Nov 10
Value: 395.43 	
Date: Nov 05
Value: 385 	
Date: Oct 31
Value: 1005.55 	
Date: Oct 25
Value: 1003.57 	
Date: Oct 20
Value: 1002.03 	
Date: Oct 15
Value: 1000.47 	
Date: Oct 10
Value: 997.39 	
Date: Oct 05
Value: 994.37 	
Date: Sep 30
Value: 982.12 	
Date: Sep 25
Value: 978.11 	
Date: Sep 20
Value: 975.06 	
Date: Sep 15
Value: 961.88 	
Date: Sep 10
Value: 953.43 	
Date: Sep 05
Value: 946.57 	
Date: Aug 31
Value: 943.94 	
Date: Aug 25
Value: 940.53 	
Date: Aug 20
Value: 933.25 	
Date: Aug 15
Value: 902.4 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 898.18 	
Date: Jul 31
Value: 895.91 	
Date: Jul 25
Value: 893.31 	
Date: Jul 20
Value: 889.64 	
Date: Jul 15
Value: 886.27 	
Date: Jul 10
Value: 883.66 	
Date: Jul 05
Value: 881.06 	
Date: Jun 30
Value: 875.79 	
Date: Jun 25
Value: 857.46 	
Date: Jun 20
Value: 824.7 	
Date: Jun 15
Value: 821.79 	
Date: Jun 10
Value: 810.8 	
Date: Jun 05
Value: 807.32 	
Date: May 31
Value: 799.49 	
Date: May 25
Value: 792.2 	
Date: May 20
Value: 781.33 	
Date: May 15
Value: 760.34 	
Date: May 10
Value: 754.22 	
Date: May 05
Value: 746.32 	
Date: Apr 30
Value: 680.96 	
Date: Apr 25
Value: 672.45 	
Date: Apr 20
Value: 660.98 	
Date: Apr 15
Value: 646.9 	
Date: Apr 10
Value: 634.15 	
Date: Apr 05
Value: 623.28 	
Date: Mar 31
Value: 611.68 	
Date: Mar 25
Value: 597 	
Date: Mar 20
Value: 587.41 	
Date: Mar 15
Value: 577.85 	
Date: Mar 10
Value: 569.73 	
Date: Mar 05
Value: 559.9 	
Date: Feb 28
Value: 550.77 	
Date: Feb 25
Value: 547.66 	
Date: Feb 20
Value: 540.83 	
Date: Feb 15
Value: 536.15 	
Date: Feb 10
Value: 529.04 	
Date: Feb 05
Value: 523.64 	
Date: Jan 31
Value: 518.7 	
Date: Jan 25
Value: 511.8 	
Date: Jan 20
Value: 506.21 	
Date: Jan 15
Value: 501.98 	
Date: Jan 10
Value: 497.82 	
Date: Jan 05
Value: 491.84 	
Date: Dec 31
Value: 485.34 	
Date: Dec 25
Value: 471.48 	
Date: Dec 20
Value: 458.37 	
Date: Dec 15
Value: 445.19 	
Date: Dec 10
Value: 432.64 	
Date: Dec 05
Value: 419.38 	
Date: Nov 30
Value: 404.57 	
Date: Nov 25
Value: 393.63 	
Date: Nov 20
Value: 381.29 	
Date: Nov 15
Value: 368.27 	
Date: Nov 10
Value: 358.37 	
Date: Nov 05
Value: 349.24 	
Date: Oct 31
Value: 1024.26 	
Date: Oct 25
Value: 1013.56 	
Date: Oct 20
Value: 1002.18 	
Date: Oct 15
Value: 993.7 	
Date: Oct 10
Value: 981.24 	
Date: Oct 05
Value: 969.92 	
Date: Sep 30
Value: 961.66 	
Date: Sep 25
Value: 954.41 	
Date: Sep 20
Value: 948.41 	
Date: Sep 15
Value: 943.13 	
Date: Sep 10
Value: 938.17 	
Date: Sep 05
Value: 933.55 	
Date: Aug 31
Value: 927.64 	
Date: Aug 25
Value: 918.92 	
Date: Aug 20
Value: 910.62 	
Date: Aug 15
Value: 903.45 	
Date: Aug 10
Value: 895.27 	
Date: Aug 05
Value: 883.63 	
Date: Jul 31
Value: 875.69 	
Date: Jul 25
Value: 865.01 	
Date: Jul 20
Value: 858.84 	
Date: Jul 15
Value: 853.86 	
Date: Jul 10
Value: 846.35 	
Date: Jul 05
Value: 838.49 	
Date: Jun 30
Value: 829.98 	
Date: Jun 25
Value: 819.98 	
Date: Jun 20
Value: 807.19 	
Date: Jun 15
Value: 792.54 	
Date: Jun 10
Value: 776.94 	
Date: Jun 05
Value: 765.08 	
Date: May 31
Value: 751.39 	
Date: May 25
Value: 738.32 	
Date: May 20
Value: 725.8 	
Date: May 15
Value: 715.59 	
Date: May 10
Value: 704.27 	
Date: May 05
Value: 692.53

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7
	
Date: Apr 20
Value: 880.07 	
Date: Apr 15
Value: 872.04 	
Date: Apr 10
Value: 860.74 	
Date: Apr 05
Value: 843.31 	
Date: Mar 31
Value: 830.64 	
Date: Mar 25
Value: 788.84 	
Date: Mar 20
Value: 754.08 	
Date: Mar 15
Value: 737.65 	
Date: Mar 10
Value: 720.4 	
Date: Mar 05
Value: 713.68 	
Date: Feb 28
Value: 702.9 	
Date: Feb 25
Value: 701.66 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 696.45 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 681.07 	
Date: Jan 20
Value: 679.65 	
Date: Jan 15
Value: 677.44 	
Date: Jan 10
Value: 658.86 	
Date: Jan 05
Value: 649.93 	
Date: Dec 31
Value: 641.99 	
Date: Dec 25
Value: 633.93 	
Date: Dec 20
Value: 560.56 	
Date: Dec 15
Value: 541.78 	
Date: Dec 10
Value: 525.59 	
Date: Dec 05
Value: 490.62 	
Date: Nov 30
Value: 460.95 	
Date: Nov 25
Value: 434.61 	
Date: Nov 20
Value: 405.35 	
Date: Nov 15
Value: 388.08 	
Date: Nov 10
Value: 380.09 	
Date: Nov 05
Value: 378.03 	
Date: Oct 31
Value: 376.07 	
Date: Oct 25
Value: 373.24 	
Date: Oct 20
Value: 371.17 	
Date: Oct 15
Value: 369.07 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 358.58 	
Date: Sep 30
Value: 315.88 	
Date: Sep 25
Value: 308.03 	
Date: Sep 20
Value: 304.21 	
Date: Sep 15
Value: 295.59 	
Date: Sep 10
Value: 281.06 	
Date: Sep 05
Value: 252.42 	
Date: Aug 31
Value: 249.2 	
Date: Aug 25
Value: 244.03 	
Date: Aug 20
Value: 236.97 	
Date: Aug 15
Value: 222 	
Date: Aug 10
Value: 219.7 	
Date: Aug 05
Value: 216.73 	
Date: Jul 31
Value: 213.96 	
Date: Jul 25
Value: 210.73 	
Date: Jul 20
Value: 203.55 	
Date: Jul 15
Value: 185.48 	
Date: Jul 10
Value: 182.13 	
Date: Jul 05
Value: 179.39 	
Date: Jun 30
Value: 171.61 	
Date: Jun 25
Value: 143.81 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 115.76 	
Date: Jun 10
Value: 110.47 	
Date: Jun 05
Value: 106.96 	
Date: May 31
Value: 100.21 	
Date: May 25
Value: 89.47 	
Date: May 20
Value: 79.42 	
Date: May 15
Value: 50.01 	
Date: May 10
Value: 38.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 1060.63 	
Date: Apr 25
Value: 1052.42 	
Date: Apr 20
Value: 998.02 	
Date: Apr 15
Value: 967.27 	
Date: Apr 10
Value: 959.66 	
Date: Apr 05
Value: 952.38 	
Date: Mar 31
Value: 942.11 	
Date: Mar 25
Value: 919.89 	
Date: Mar 20
Value: 903.23 	
Date: Mar 15
Value: 889.09 	
Date: Mar 10
Value: 852.66 	
Date: Mar 05
Value: 838.41 	
Date: Feb 28
Value: 803.33 	
Date: Feb 25
Value: 790.07 	
Date: Feb 20
Value: 778.53 	
Date: Feb 15
Value: 777.01 	
Date: Feb 10
Value: 768.35 	
Date: Feb 05
Value: 756.88 	
Date: Jan 31
Value: 753.99 	
Date: Jan 25
Value: 752.79 	
Date: Jan 20
Value: 747.9 	
Date: Jan 15
Value: 722.87 	
Date: Jan 10
Value: 718.98 	
Date: Jan 05
Value: 702.37 	
Date: Dec 31
Value: 692.12 	
Date: Dec 25
Value: 685.82 	
Date: Dec 20
Value: 672.49 	
Date: Dec 15
Value: 666.44 	
Date: Dec 10
Value: 618.89 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 593.11 	
Date: Nov 25
Value: 518.43 	
Date: Nov 20
Value: 476.05 	
Date: Nov 15
Value: 462.34 	
Date: Nov 10
Value: 446.86 	
Date: Nov 05
Value: 399.1 	
Date: Oct 31
Value: 1436.71 	
Date: Oct 25
Value: 1433.88 	
Date: Oct 20
Value: 1431.81 	
Date: Oct 15
Value: 1429.71 	
Date: Oct 10
Value: 1427.85 	
Date: Oct 05
Value: 1419.22 	
Date: Sep 30
Value: 1376.52 	
Date: Sep 25
Value: 1368.67 	
Date: Sep 20
Value: 1364.85 	
Date: Sep 15
Value: 1356.23 	
Date: Sep 10
Value: 1341.7 	
Date: Sep 05
Value: 1313.06 	
Date: Aug 31
Value: 1309.84 	
Date: Aug 25
Value: 1304.67 	
Date: Aug 20
Value: 1297.61 	
Date: Aug 15
Value: 1282.64 	
Date: Aug 10
Value: 1280.34 	
Date: Aug 05
Value: 1277.37 	
Date: Jul 31
Value: 1274.6 	
Date: Jul 25
Value: 1271.36 	
Date: Jul 20
Value: 1264.19 	
Date: Jul 15
Value: 1246.11 	
Date: Jul 10
Value: 1242.77 	
Date: Jul 05
Value: 1240.02 	
Date: Jun 30
Value: 1232.25 	
Date: Jun 25
Value: 1204.45 	
Date: Jun 20
Value: 1179.68 	
Date: Jun 15
Value: 1176.4 	
Date: Jun 10
Value: 1171.11 	
Date: Jun 05
Value: 1167.6 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1150.11 	
Date: May 20
Value: 1140.06 	
Date: May 15
Value: 1110.65 	
Date: May 10
Value: 1099.22 	
Date: May 05
Value: 1084.63 	
Date: Apr 30
Value: 1103.44 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1067.65 	
Date: Apr 15
Value: 1045.83 	
Date: Apr 10
Value: 1025.35 	
Date: Apr 05
Value: 1006.87 	
Date: Mar 31
Value: 988.27 	
Date: Mar 25
Value: 962.77 	
Date: Mar 20
Value: 944.08 	
Date: Mar 15
Value: 923.91 	
Date: Mar 10
Value: 906.22 	
Date: Mar 05
Value: 884.26 	
Date: Feb 28
Value: 861.43 	
Date: Feb 25
Value: 850.86 	
Date: Feb 20
Value: 830.32 	
Date: Feb 15
Value: 816.28 	
Date: Feb 10
Value: 793.06 	
Date: Feb 05
Value: 773.97 	
Date: Jan 31
Value: 757.15 	
Date: Jan 25
Value: 735.85 	
Date: Jan 20
Value: 718.72 	
Date: Jan 15
Value: 707.16 	
Date: Jan 10
Value: 697.03 	
Date: Jan 05
Value: 680.1 	
Date: Dec 31
Value: 663 	
Date: Dec 25
Value: 636.69 	
Date: Dec 20
Value: 616.45 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 570.91 	
Date: Dec 05
Value: 549.59 	
Date: Nov 30
Value: 522.41 	
Date: Nov 25
Value: 500.14 	
Date: Nov 20
Value: 478.17 	
Date: Nov 15
Value: 452.52 	
Date: Nov 10
Value: 430.8 	
Date: Nov 05
Value: 409.39 	
Date: Oct 31
Value: 1498.04 	
Date: Oct 25
Value: 1480.94 	
Date: Oct 20
Value: 1466.16 	
Date: Oct 15
Value: 1454.4 	
Date: Oct 10
Value: 1437.27 	
Date: Oct 05
Value: 1421.04 	
Date: Sep 30
Value: 1408.59 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1390.18 	
Date: Sep 15
Value: 1382.03 	
Date: Sep 10
Value: 1373.35 	
Date: Sep 05
Value: 1365.07 	
Date: Aug 31
Value: 1355.88 	
Date: Aug 25
Value: 1344.93 	
Date: Aug 20
Value: 1338.1 	
Date: Aug 15
Value: 1331.27 	
Date: Aug 10
Value: 1324.58 	
Date: Aug 05
Value: 1313.38 	
Date: Jul 31
Value: 1305.65 	
Date: Jul 25
Value: 1295.5 	
Date: Jul 20
Value: 1288.48 	
Date: Jul 15
Value: 1282.68 	
Date: Jul 10
Value: 1274.6 	
Date: Jul 05
Value: 1267.63 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1250.35 	
Date: Jun 20
Value: 1240.32 	
Date: Jun 15
Value: 1227.71 	
Date: Jun 10
Value: 1217.93 	
Date: Jun 05
Value: 1206.86 	
Date: May 31
Value: 1194.39 	
Date: May 25
Value: 1178.25 	
Date: May 20
Value: 1162.56 	
Date: May 15
Value: 1148.21 	
Date: May 10
Value: 1132.6 	
Date: May 05
Value: 1118.15 	
Date: Apr 20
Value: 880.07 	
Date: Apr 15
Value: 872.04 	
Date: Apr 10
Value: 860.74 	
Date: Apr 05
Value: 843.31 	
Date: Mar 31
Value: 830.64 	
Date: Mar 25
Value: 788.84 	
Date: Mar 20
Value: 754.08 	
Date: Mar 15
Value: 737.65 	
Date: Mar 10
Value: 720.4 	
Date: Mar 05
Value: 713.68 	
Date: Feb 28
Value: 702.9 	
Date: Feb 25
Value: 701.66 	
Date: Feb 20
Value: 700.22 	
Date: Feb 15
Value: 697.87 	
Date: Feb 10
Value: 696.45 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 692.53 	
Date: Jan 25
Value: 681.07 	
Date: Jan 20
Value: 679.65 	
Date: Jan 15
Value: 677.44 	
Date: Jan 10
Value: 658.86 	
Date: Jan 05
Value: 649.93 	
Date: Dec 31
Value: 641.99 	
Date: Dec 25
Value: 633.93 	
Date: Dec 20
Value: 560.56 	
Date: Dec 15
Value: 541.78 	
Date: Dec 10
Value: 525.59 	
Date: Dec 05
Value: 490.62 	
Date: Nov 30
Value: 460.95 	
Date: Nov 25
Value: 434.61 	
Date: Nov 20
Value: 405.35 	
Date: Nov 15
Value: 388.08 	
Date: Nov 10
Value: 380.09 	
Date: Nov 05
Value: 378.03 	
Date: Oct 31
Value: 376.07 	
Date: Oct 25
Value: 373.24 	
Date: Oct 20
Value: 371.17 	
Date: Oct 15
Value: 369.07 	
Date: Oct 10
Value: 367.22 	
Date: Oct 05
Value: 358.58 	
Date: Sep 30
Value: 315.88 	
Date: Sep 25
Value: 308.03 	
Date: Sep 20
Value: 304.21 	
Date: Sep 15
Value: 295.59 	
Date: Sep 10
Value: 281.06 	
Date: Sep 05
Value: 252.42 	
Date: Aug 31
Value: 249.2 	
Date: Aug 25
Value: 244.03 	
Date: Aug 20
Value: 236.97 	
Date: Aug 15
Value: 222 	
Date: Aug 10
Value: 219.7 	
Date: Aug 05
Value: 216.73 	
Date: Jul 31
Value: 213.96 	
Date: Jul 25
Value: 210.73 	
Date: Jul 20
Value: 203.55 	
Date: Jul 15
Value: 185.48 	
Date: Jul 10
Value: 182.13 	
Date: Jul 05
Value: 179.39 	
Date: Jun 30
Value: 171.61 	
Date: Jun 25
Value: 143.81 	
Date: Jun 20
Value: 119.04 	
Date: Jun 15
Value: 115.76 	
Date: Jun 10
Value: 110.47 	
Date: Jun 05
Value: 106.96 	
Date: May 31
Value: 100.21 	
Date: May 25
Value: 89.47 	
Date: May 20
Value: 79.42 	
Date: May 15
Value: 50.01 	
Date: May 10
Value: 38.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 1060.63 	
Date: Apr 25
Value: 1052.42 	
Date: Apr 20
Value: 998.02 	
Date: Apr 15
Value: 967.27 	
Date: Apr 10
Value: 959.66 	
Date: Apr 05
Value: 952.38 	
Date: Mar 31
Value: 942.11 	
Date: Mar 25
Value: 919.89 	
Date: Mar 20
Value: 903.23 	
Date: Mar 15
Value: 889.09 	
Date: Mar 10
Value: 852.66 	
Date: Mar 05
Value: 838.41 	
Date: Feb 28
Value: 803.33 	
Date: Feb 25
Value: 790.07 	
Date: Feb 20
Value: 778.53 	
Date: Feb 15
Value: 777.01 	
Date: Feb 10
Value: 768.35 	
Date: Feb 05
Value: 756.88 	
Date: Jan 31
Value: 753.99 	
Date: Jan 25
Value: 752.79 	
Date: Jan 20
Value: 747.9 	
Date: Jan 15
Value: 722.87 	
Date: Jan 10
Value: 718.98 	
Date: Jan 05
Value: 702.37 	
Date: Dec 31
Value: 692.12 	
Date: Dec 25
Value: 685.82 	
Date: Dec 20
Value: 672.49 	
Date: Dec 15
Value: 666.44 	
Date: Dec 10
Value: 618.89 	
Date: Dec 05
Value: 606.52 	
Date: Nov 30
Value: 593.11 	
Date: Nov 25
Value: 518.43 	
Date: Nov 20
Value: 476.05 	
Date: Nov 15
Value: 462.34 	
Date: Nov 10
Value: 446.86 	
Date: Nov 05
Value: 399.1 	
Date: Oct 31
Value: 1436.71 	
Date: Oct 25
Value: 1433.88 	
Date: Oct 20
Value: 1431.81 	
Date: Oct 15
Value: 1429.71 	
Date: Oct 10
Value: 1427.85 	
Date: Oct 05
Value: 1419.22 	
Date: Sep 30
Value: 1376.52 	
Date: Sep 25
Value: 1368.67 	
Date: Sep 20
Value: 1364.85 	
Date: Sep 15
Value: 1356.23 	
Date: Sep 10
Value: 1341.7 	
Date: Sep 05
Value: 1313.06 	
Date: Aug 31
Value: 1309.84 	
Date: Aug 25
Value: 1304.67 	
Date: Aug 20
Value: 1297.61 	
Date: Aug 15
Value: 1282.64 	
Date: Aug 10
Value: 1280.34 	
Date: Aug 05
Value: 1277.37 	
Date: Jul 31
Value: 1274.6 	
Date: Jul 25
Value: 1271.36 	
Date: Jul 20
Value: 1264.19 	
Date: Jul 15
Value: 1246.11 	
Date: Jul 10
Value: 1242.77 	
Date: Jul 05
Value: 1240.02 	
Date: Jun 30
Value: 1232.25 	
Date: Jun 25
Value: 1204.45 	
Date: Jun 20
Value: 1179.68 	
Date: Jun 15
Value: 1176.4 	
Date: Jun 10
Value: 1171.11 	
Date: Jun 05
Value: 1167.6 	
Date: May 31
Value: 1160.85 	
Date: May 25
Value: 1150.11 	
Date: May 20
Value: 1140.06 	
Date: May 15
Value: 1110.65 	
Date: May 10
Value: 1099.22 	
Date: May 05
Value: 1084.63 	
Date: Apr 30
Value: 1103.44 	
Date: Apr 25
Value: 1086.36 	
Date: Apr 20
Value: 1067.65 	
Date: Apr 15
Value: 1045.83 	
Date: Apr 10
Value: 1025.35 	
Date: Apr 05
Value: 1006.87 	
Date: Mar 31
Value: 988.27 	
Date: Mar 25
Value: 962.77 	
Date: Mar 20
Value: 944.08 	
Date: Mar 15
Value: 923.91 	
Date: Mar 10
Value: 906.22 	
Date: Mar 05
Value: 884.26 	
Date: Feb 28
Value: 861.43 	
Date: Feb 25
Value: 850.86 	
Date: Feb 20
Value: 830.32 	
Date: Feb 15
Value: 816.28 	
Date: Feb 10
Value: 793.06 	
Date: Feb 05
Value: 773.97 	
Date: Jan 31
Value: 757.15 	
Date: Jan 25
Value: 735.85 	
Date: Jan 20
Value: 718.72 	
Date: Jan 15
Value: 707.16 	
Date: Jan 10
Value: 697.03 	
Date: Jan 05
Value: 680.1 	
Date: Dec 31
Value: 663 	
Date: Dec 25
Value: 636.69 	
Date: Dec 20
Value: 616.45 	
Date: Dec 15
Value: 592.94 	
Date: Dec 10
Value: 570.91 	
Date: Dec 05
Value: 549.59 	
Date: Nov 30
Value: 522.41 	
Date: Nov 25
Value: 500.14 	
Date: Nov 20
Value: 478.17 	
Date: Nov 15
Value: 452.52 	
Date: Nov 10
Value: 430.8 	
Date: Nov 05
Value: 409.39 	
Date: Oct 31
Value: 1498.04 	
Date: Oct 25
Value: 1480.94 	
Date: Oct 20
Value: 1466.16 	
Date: Oct 15
Value: 1454.4 	
Date: Oct 10
Value: 1437.27 	
Date: Oct 05
Value: 1421.04 	
Date: Sep 30
Value: 1408.59 	
Date: Sep 25
Value: 1399.61 	
Date: Sep 20
Value: 1390.18 	
Date: Sep 15
Value: 1382.03 	
Date: Sep 10
Value: 1373.35 	
Date: Sep 05
Value: 1365.07 	
Date: Aug 31
Value: 1355.88 	
Date: Aug 25
Value: 1344.93 	
Date: Aug 20
Value: 1338.1 	
Date: Aug 15
Value: 1331.27 	
Date: Aug 10
Value: 1324.58 	
Date: Aug 05
Value: 1313.38 	
Date: Jul 31
Value: 1305.65 	
Date: Jul 25
Value: 1295.5 	
Date: Jul 20
Value: 1288.48 	
Date: Jul 15
Value: 1282.68 	
Date: Jul 10
Value: 1274.6 	
Date: Jul 05
Value: 1267.63 	
Date: Jun 30
Value: 1258.33 	
Date: Jun 25
Value: 1250.35 	
Date: Jun 20
Value: 1240.32 	
Date: Jun 15
Value: 1227.71 	
Date: Jun 10
Value: 1217.93 	
Date: Jun 05
Value: 1206.86 	
Date: May 31
Value: 1194.39 	
Date: May 25
Value: 1178.25 	
Date: May 20
Value: 1162.56 	
Date: May 15
Value: 1148.21 	
Date: May 10
Value: 1132.6 	
Date: May 05
Value: 1118.15

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49
	
Date: Apr 20
Value: 584.32 	
Date: Apr 15
Value: 580.39 	
Date: Apr 10
Value: 575.02 	
Date: Apr 05
Value: 571.24 	
Date: Mar 31
Value: 564.52 	
Date: Mar 25
Value: 525.47 	
Date: Mar 20
Value: 507.46 	
Date: Mar 15
Value: 503.44 	
Date: Mar 10
Value: 496.11 	
Date: Mar 05
Value: 494.07 	
Date: Feb 28
Value: 489.6 	
Date: Feb 25
Value: 488.92 	
Date: Feb 20
Value: 488.03 	
Date: Feb 15
Value: 486.64 	
Date: Feb 10
Value: 485.79 	
Date: Feb 05
Value: 485.02 	
Date: Jan 31
Value: 484.21 	
Date: Jan 25
Value: 479.19 	
Date: Jan 20
Value: 478.31 	
Date: Jan 15
Value: 476.59 	
Date: Jan 10
Value: 465.52 	
Date: Jan 05
Value: 462.1 	
Date: Dec 31
Value: 457.52 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 410.59 	
Date: Dec 15
Value: 404.05 	
Date: Dec 10
Value: 398.88 	
Date: Dec 05
Value: 364.55 	
Date: Nov 30
Value: 345.21 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 309.46 	
Date: Nov 15
Value: 297.34 	
Date: Nov 10
Value: 293.25 	
Date: Nov 05
Value: 292.12 	
Date: Oct 31
Value: 291.11 	
Date: Oct 25
Value: 289.48 	
Date: Oct 20
Value: 288.23 	
Date: Oct 15
Value: 286.99 	
Date: Oct 10
Value: 285.15 	
Date: Oct 05
Value: 280.28 	
Date: Sep 30
Value: 256.05 	
Date: Sep 25
Value: 250.17 	
Date: Sep 20
Value: 246.86 	
Date: Sep 15
Value: 236.22 	
Date: Sep 10
Value: 223.42 	
Date: Sep 05
Value: 211.52 	
Date: Aug 31
Value: 208.76 	
Date: Aug 25
Value: 202.86 	
Date: Aug 20
Value: 197.7 	
Date: Aug 15
Value: 176.41 	
Date: Aug 10
Value: 174.09 	
Date: Aug 05
Value: 172.04 	
Date: Jul 31
Value: 169.25 	
Date: Jul 25
Value: 166.78 	
Date: Jul 20
Value: 160.59 	
Date: Jul 15
Value: 155.6 	
Date: Jul 10
Value: 153.45 	
Date: Jul 05
Value: 151.34 	
Date: Jun 30
Value: 144.09 	
Date: Jun 25
Value: 125.75 	
Date: Jun 20
Value: 96.67 	
Date: Jun 15
Value: 94.31 	
Date: Jun 10
Value: 85.68 	
Date: Jun 05
Value: 80.39 	
Date: May 31
Value: 77.71 	
Date: May 25
Value: 69.85 	
Date: May 20
Value: 62.21 	
Date: May 15
Value: 39.03 	
Date: May 10
Value: 30.02 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 636.69 	
Date: Apr 25
Value: 632.04 	
Date: Apr 20
Value: 600.31 	
Date: Apr 15
Value: 581.21 	
Date: Apr 10
Value: 578.84 	
Date: Apr 05
Value: 576.5 	
Date: Mar 31
Value: 570.5 	
Date: Mar 25
Value: 558.34 	
Date: Mar 20
Value: 550.45 	
Date: Mar 15
Value: 546.54 	
Date: Mar 10
Value: 531.48 	
Date: Mar 05
Value: 521.06 	
Date: Feb 28
Value: 501.62 	
Date: Feb 25
Value: 497.04 	
Date: Feb 20
Value: 491.36 	
Date: Feb 15
Value: 490.52 	
Date: Feb 10
Value: 480.6 	
Date: Feb 05
Value: 474.28 	
Date: Jan 31
Value: 472.57 	
Date: Jan 25
Value: 471.67 	
Date: Jan 20
Value: 469.81 	
Date: Jan 15
Value: 460.57 	
Date: Jan 10
Value: 457.82 	
Date: Jan 05
Value: 446.44 	
Date: Dec 31
Value: 439.46 	
Date: Dec 25
Value: 437.94 	
Date: Dec 20
Value: 428.28 	
Date: Dec 15
Value: 426.44 	
Date: Dec 10
Value: 396.59 	
Date: Dec 05
Value: 391.77 	
Date: Nov 30
Value: 379.05 	
Date: Nov 25
Value: 346.5 	
Date: Nov 20
Value: 329.16 	
Date: Nov 15
Value: 317.18 	
Date: Nov 10
Value: 314.37 	
Date: Nov 05
Value: 300.1 	
Date: Oct 31
Value: 927.81 	
Date: Oct 25
Value: 926.18 	
Date: Oct 20
Value: 924.92 	
Date: Oct 15
Value: 923.69 	
Date: Oct 10
Value: 921.84 	
Date: Oct 05
Value: 916.98 	
Date: Sep 30
Value: 892.74 	
Date: Sep 25
Value: 886.87 	
Date: Sep 20
Value: 883.56 	
Date: Sep 15
Value: 872.92 	
Date: Sep 10
Value: 860.11 	
Date: Sep 05
Value: 848.21 	
Date: Aug 31
Value: 845.46 	
Date: Aug 25
Value: 839.56 	
Date: Aug 20
Value: 834.39 	
Date: Aug 15
Value: 813.11 	
Date: Aug 10
Value: 810.79 	
Date: Aug 05
Value: 808.73 	
Date: Jul 31
Value: 805.95 	
Date: Jul 25
Value: 803.48 	
Date: Jul 20
Value: 797.29 	
Date: Jul 15
Value: 792.29 	
Date: Jul 10
Value: 790.15 	
Date: Jul 05
Value: 788.03 	
Date: Jun 30
Value: 780.78 	
Date: Jun 25
Value: 762.44 	
Date: Jun 20
Value: 733.37 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 722.38 	
Date: Jun 05
Value: 717.09 	
Date: May 31
Value: 714.4 	
Date: May 25
Value: 706.54 	
Date: May 20
Value: 698.9 	
Date: May 15
Value: 675.73 	
Date: May 10
Value: 666.71 	
Date: May 05
Value: 654.09 	
Date: Apr 30
Value: 648.37 	
Date: Apr 25
Value: 639.64 	
Date: Apr 20
Value: 629.3 	
Date: Apr 15
Value: 617.13 	
Date: Apr 10
Value: 605.15 	
Date: Apr 05
Value: 594.01 	
Date: Mar 31
Value: 582.96 	
Date: Mar 25
Value: 569.85 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 550.76 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 532.68 	
Date: Feb 28
Value: 523 	
Date: Feb 25
Value: 519.15 	
Date: Feb 20
Value: 511.05 	
Date: Feb 15
Value: 505.37 	
Date: Feb 10
Value: 497.01 	
Date: Feb 05
Value: 489.61 	
Date: Jan 31
Value: 483.27 	
Date: Jan 25
Value: 472.69 	
Date: Jan 20
Value: 463.78 	
Date: Jan 15
Value: 457.65 	
Date: Jan 10
Value: 452.46 	
Date: Jan 05
Value: 444.83 	
Date: Dec 31
Value: 436.65 	
Date: Dec 25
Value: 425.05 	
Date: Dec 20
Value: 415.18 	
Date: Dec 15
Value: 405.03 	
Date: Dec 10
Value: 395.06 	
Date: Dec 05
Value: 384.23 	
Date: Nov 30
Value: 370 	
Date: Nov 25
Value: 360.37 	
Date: Nov 20
Value: 348.46 	
Date: Nov 15
Value: 335.72 	
Date: Nov 10
Value: 324.78 	
Date: Nov 05
Value: 315.21 	
Date: Oct 31
Value: 957.62 	
Date: Oct 25
Value: 948.48 	
Date: Oct 20
Value: 938.91 	
Date: Oct 15
Value: 931.44 	
Date: Oct 10
Value: 920.05 	
Date: Oct 05
Value: 910.06 	
Date: Sep 30
Value: 902.72 	
Date: Sep 25
Value: 896.41 	
Date: Sep 20
Value: 890.72 	
Date: Sep 15
Value: 885.43 	
Date: Sep 10
Value: 879.95 	
Date: Sep 05
Value: 874.55 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 857.45 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 843.13 	
Date: Aug 10
Value: 835.7 	
Date: Aug 05
Value: 823.81 	
Date: Jul 31
Value: 815.62 	
Date: Jul 25
Value: 806.77 	
Date: Jul 20
Value: 801.29 	
Date: Jul 15
Value: 796.64 	
Date: Jul 10
Value: 790.28 	
Date: Jul 05
Value: 783.96 	
Date: Jun 30
Value: 776.23 	
Date: Jun 25
Value: 769.45 	
Date: Jun 20
Value: 760.76 	
Date: Jun 15
Value: 748.78 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 717.59 	
Date: May 25
Value: 705.34 	
Date: May 20
Value: 693.3 	
Date: May 15
Value: 683.4 	
Date: May 10
Value: 671.24 	
Date: May 05
Value: 659.87 	
Date: Apr 20
Value: 584.32 	
Date: Apr 15
Value: 580.39 	
Date: Apr 10
Value: 575.02 	
Date: Apr 05
Value: 571.24 	
Date: Mar 31
Value: 564.52 	
Date: Mar 25
Value: 525.47 	
Date: Mar 20
Value: 507.46 	
Date: Mar 15
Value: 503.44 	
Date: Mar 10
Value: 496.11 	
Date: Mar 05
Value: 494.07 	
Date: Feb 28
Value: 489.6 	
Date: Feb 25
Value: 488.92 	
Date: Feb 20
Value: 488.03 	
Date: Feb 15
Value: 486.64 	
Date: Feb 10
Value: 485.79 	
Date: Feb 05
Value: 485.02 	
Date: Jan 31
Value: 484.21 	
Date: Jan 25
Value: 479.19 	
Date: Jan 20
Value: 478.31 	
Date: Jan 15
Value: 476.59 	
Date: Jan 10
Value: 465.52 	
Date: Jan 05
Value: 462.1 	
Date: Dec 31
Value: 457.52 	
Date: Dec 25
Value: 451.22 	
Date: Dec 20
Value: 410.59 	
Date: Dec 15
Value: 404.05 	
Date: Dec 10
Value: 398.88 	
Date: Dec 05
Value: 364.55 	
Date: Nov 30
Value: 345.21 	
Date: Nov 25
Value: 328.65 	
Date: Nov 20
Value: 309.46 	
Date: Nov 15
Value: 297.34 	
Date: Nov 10
Value: 293.25 	
Date: Nov 05
Value: 292.12 	
Date: Oct 31
Value: 291.11 	
Date: Oct 25
Value: 289.48 	
Date: Oct 20
Value: 288.23 	
Date: Oct 15
Value: 286.99 	
Date: Oct 10
Value: 285.15 	
Date: Oct 05
Value: 280.28 	
Date: Sep 30
Value: 256.05 	
Date: Sep 25
Value: 250.17 	
Date: Sep 20
Value: 246.86 	
Date: Sep 15
Value: 236.22 	
Date: Sep 10
Value: 223.42 	
Date: Sep 05
Value: 211.52 	
Date: Aug 31
Value: 208.76 	
Date: Aug 25
Value: 202.86 	
Date: Aug 20
Value: 197.7 	
Date: Aug 15
Value: 176.41 	
Date: Aug 10
Value: 174.09 	
Date: Aug 05
Value: 172.04 	
Date: Jul 31
Value: 169.25 	
Date: Jul 25
Value: 166.78 	
Date: Jul 20
Value: 160.59 	
Date: Jul 15
Value: 155.6 	
Date: Jul 10
Value: 153.45 	
Date: Jul 05
Value: 151.34 	
Date: Jun 30
Value: 144.09 	
Date: Jun 25
Value: 125.75 	
Date: Jun 20
Value: 96.67 	
Date: Jun 15
Value: 94.31 	
Date: Jun 10
Value: 85.68 	
Date: Jun 05
Value: 80.39 	
Date: May 31
Value: 77.71 	
Date: May 25
Value: 69.85 	
Date: May 20
Value: 62.21 	
Date: May 15
Value: 39.03 	
Date: May 10
Value: 30.02 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 636.69 	
Date: Apr 25
Value: 632.04 	
Date: Apr 20
Value: 600.31 	
Date: Apr 15
Value: 581.21 	
Date: Apr 10
Value: 578.84 	
Date: Apr 05
Value: 576.5 	
Date: Mar 31
Value: 570.5 	
Date: Mar 25
Value: 558.34 	
Date: Mar 20
Value: 550.45 	
Date: Mar 15
Value: 546.54 	
Date: Mar 10
Value: 531.48 	
Date: Mar 05
Value: 521.06 	
Date: Feb 28
Value: 501.62 	
Date: Feb 25
Value: 497.04 	
Date: Feb 20
Value: 491.36 	
Date: Feb 15
Value: 490.52 	
Date: Feb 10
Value: 480.6 	
Date: Feb 05
Value: 474.28 	
Date: Jan 31
Value: 472.57 	
Date: Jan 25
Value: 471.67 	
Date: Jan 20
Value: 469.81 	
Date: Jan 15
Value: 460.57 	
Date: Jan 10
Value: 457.82 	
Date: Jan 05
Value: 446.44 	
Date: Dec 31
Value: 439.46 	
Date: Dec 25
Value: 437.94 	
Date: Dec 20
Value: 428.28 	
Date: Dec 15
Value: 426.44 	
Date: Dec 10
Value: 396.59 	
Date: Dec 05
Value: 391.77 	
Date: Nov 30
Value: 379.05 	
Date: Nov 25
Value: 346.5 	
Date: Nov 20
Value: 329.16 	
Date: Nov 15
Value: 317.18 	
Date: Nov 10
Value: 314.37 	
Date: Nov 05
Value: 300.1 	
Date: Oct 31
Value: 927.81 	
Date: Oct 25
Value: 926.18 	
Date: Oct 20
Value: 924.92 	
Date: Oct 15
Value: 923.69 	
Date: Oct 10
Value: 921.84 	
Date: Oct 05
Value: 916.98 	
Date: Sep 30
Value: 892.74 	
Date: Sep 25
Value: 886.87 	
Date: Sep 20
Value: 883.56 	
Date: Sep 15
Value: 872.92 	
Date: Sep 10
Value: 860.11 	
Date: Sep 05
Value: 848.21 	
Date: Aug 31
Value: 845.46 	
Date: Aug 25
Value: 839.56 	
Date: Aug 20
Value: 834.39 	
Date: Aug 15
Value: 813.11 	
Date: Aug 10
Value: 810.79 	
Date: Aug 05
Value: 808.73 	
Date: Jul 31
Value: 805.95 	
Date: Jul 25
Value: 803.48 	
Date: Jul 20
Value: 797.29 	
Date: Jul 15
Value: 792.29 	
Date: Jul 10
Value: 790.15 	
Date: Jul 05
Value: 788.03 	
Date: Jun 30
Value: 780.78 	
Date: Jun 25
Value: 762.44 	
Date: Jun 20
Value: 733.37 	
Date: Jun 15
Value: 731.01 	
Date: Jun 10
Value: 722.38 	
Date: Jun 05
Value: 717.09 	
Date: May 31
Value: 714.4 	
Date: May 25
Value: 706.54 	
Date: May 20
Value: 698.9 	
Date: May 15
Value: 675.73 	
Date: May 10
Value: 666.71 	
Date: May 05
Value: 654.09 	
Date: Apr 30
Value: 648.37 	
Date: Apr 25
Value: 639.64 	
Date: Apr 20
Value: 629.3 	
Date: Apr 15
Value: 617.13 	
Date: Apr 10
Value: 605.15 	
Date: Apr 05
Value: 594.01 	
Date: Mar 31
Value: 582.96 	
Date: Mar 25
Value: 569.85 	
Date: Mar 20
Value: 560.36 	
Date: Mar 15
Value: 550.76 	
Date: Mar 10
Value: 542.81 	
Date: Mar 05
Value: 532.68 	
Date: Feb 28
Value: 523 	
Date: Feb 25
Value: 519.15 	
Date: Feb 20
Value: 511.05 	
Date: Feb 15
Value: 505.37 	
Date: Feb 10
Value: 497.01 	
Date: Feb 05
Value: 489.61 	
Date: Jan 31
Value: 483.27 	
Date: Jan 25
Value: 472.69 	
Date: Jan 20
Value: 463.78 	
Date: Jan 15
Value: 457.65 	
Date: Jan 10
Value: 452.46 	
Date: Jan 05
Value: 444.83 	
Date: Dec 31
Value: 436.65 	
Date: Dec 25
Value: 425.05 	
Date: Dec 20
Value: 415.18 	
Date: Dec 15
Value: 405.03 	
Date: Dec 10
Value: 395.06 	
Date: Dec 05
Value: 384.23 	
Date: Nov 30
Value: 370 	
Date: Nov 25
Value: 360.37 	
Date: Nov 20
Value: 348.46 	
Date: Nov 15
Value: 335.72 	
Date: Nov 10
Value: 324.78 	
Date: Nov 05
Value: 315.21 	
Date: Oct 31
Value: 957.62 	
Date: Oct 25
Value: 948.48 	
Date: Oct 20
Value: 938.91 	
Date: Oct 15
Value: 931.44 	
Date: Oct 10
Value: 920.05 	
Date: Oct 05
Value: 910.06 	
Date: Sep 30
Value: 902.72 	
Date: Sep 25
Value: 896.41 	
Date: Sep 20
Value: 890.72 	
Date: Sep 15
Value: 885.43 	
Date: Sep 10
Value: 879.95 	
Date: Sep 05
Value: 874.55 	
Date: Aug 31
Value: 868.12 	
Date: Aug 25
Value: 857.45 	
Date: Aug 20
Value: 849.91 	
Date: Aug 15
Value: 843.13 	
Date: Aug 10
Value: 835.7 	
Date: Aug 05
Value: 823.81 	
Date: Jul 31
Value: 815.62 	
Date: Jul 25
Value: 806.77 	
Date: Jul 20
Value: 801.29 	
Date: Jul 15
Value: 796.64 	
Date: Jul 10
Value: 790.28 	
Date: Jul 05
Value: 783.96 	
Date: Jun 30
Value: 776.23 	
Date: Jun 25
Value: 769.45 	
Date: Jun 20
Value: 760.76 	
Date: Jun 15
Value: 748.78 	
Date: Jun 10
Value: 737.84 	
Date: Jun 05
Value: 728.9 	
Date: May 31
Value: 717.59 	
Date: May 25
Value: 705.34 	
Date: May 20
Value: 693.3 	
Date: May 15
Value: 683.4 	
Date: May 10
Value: 671.24 	
Date: May 05
Value: 659.87

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24
	
Date: Apr 20
Value: 562.2 	
Date: Apr 15
Value: 559.27 	
Date: Apr 10
Value: 555.32 	
Date: Apr 05
Value: 551.8 	
Date: Mar 31
Value: 542.05 	
Date: Mar 25
Value: 504.78 	
Date: Mar 20
Value: 492.9 	
Date: Mar 15
Value: 490.14 	
Date: Mar 10
Value: 480.68 	
Date: Mar 05
Value: 479.39 	
Date: Feb 28
Value: 475.93 	
Date: Feb 25
Value: 475.46 	
Date: Feb 20
Value: 474.18 	
Date: Feb 15
Value: 472.49 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 470.7 	
Date: Jan 31
Value: 469.97 	
Date: Jan 25
Value: 467.7 	
Date: Jan 20
Value: 467.28 	
Date: Jan 15
Value: 466.13 	
Date: Jan 10
Value: 458.77 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 454.68 	
Date: Dec 25
Value: 450.65 	
Date: Dec 20
Value: 406.62 	
Date: Dec 15
Value: 400.07 	
Date: Dec 10
Value: 393.2 	
Date: Dec 05
Value: 355.44 	
Date: Nov 30
Value: 339.51 	
Date: Nov 25
Value: 314.39 	
Date: Nov 20
Value: 287.27 	
Date: Nov 15
Value: 281.63 	
Date: Nov 10
Value: 277.62 	
Date: Nov 05
Value: 276.57 	
Date: Oct 31
Value: 275.57 	
Date: Oct 25
Value: 273.61 	
Date: Oct 20
Value: 272.08 	
Date: Oct 15
Value: 270.53 	
Date: Oct 10
Value: 268.4 	
Date: Oct 05
Value: 265.3 	
Date: Sep 30
Value: 250.16 	
Date: Sep 25
Value: 247.22 	
Date: Sep 20
Value: 244.58 	
Date: Sep 15
Value: 231.42 	
Date: Sep 10
Value: 224.16 	
Date: Sep 05
Value: 218.4 	
Date: Aug 31
Value: 216.17 	
Date: Aug 25
Value: 211.67 	
Date: Aug 20
Value: 205.51 	
Date: Aug 15
Value: 176.72 	
Date: Aug 10
Value: 174.4 	
Date: Aug 05
Value: 172.82 	
Date: Jul 31
Value: 170.64 	
Date: Jul 25
Value: 168.25 	
Date: Jul 20
Value: 163.77 	
Date: Jul 15
Value: 160.32 	
Date: Jul 10
Value: 157.97 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 151.9 	
Date: Jun 25
Value: 134.76 	
Date: Jun 20
Value: 101.42 	
Date: Jun 15
Value: 98.78 	
Date: Jun 10
Value: 88.52 	
Date: Jun 05
Value: 84.85 	
Date: May 31
Value: 78.51 	
Date: May 25
Value: 71.03 	
Date: May 20
Value: 60.67 	
Date: May 15
Value: 41.69 	
Date: May 10
Value: 35.05 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 649.17 	
Date: Apr 25
Value: 645.65 	
Date: Apr 20
Value: 617.38 	
Date: Apr 15
Value: 603.41 	
Date: Apr 10
Value: 601.32 	
Date: Apr 05
Value: 599.27 	
Date: Mar 31
Value: 597.29 	
Date: Mar 25
Value: 587.33 	
Date: Mar 20
Value: 582.6 	
Date: Mar 15
Value: 579.77 	
Date: Mar 10
Value: 561.09 	
Date: Mar 05
Value: 551.59 	
Date: Feb 28
Value: 534.46 	
Date: Feb 25
Value: 530.1 	
Date: Feb 20
Value: 525.88 	
Date: Feb 15
Value: 525.04 	
Date: Feb 10
Value: 510.38 	
Date: Feb 05
Value: 506.53 	
Date: Jan 31
Value: 505.68 	
Date: Jan 25
Value: 505.11 	
Date: Jan 20
Value: 504.29 	
Date: Jan 15
Value: 499.5 	
Date: Jan 10
Value: 497.97 	
Date: Jan 05
Value: 490.11 	
Date: Dec 31
Value: 485.29 	
Date: Dec 25
Value: 482.15 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 465.06 	
Date: Dec 10
Value: 440.37 	
Date: Dec 05
Value: 430.7 	
Date: Nov 30
Value: 414.96 	
Date: Nov 25
Value: 395.62 	
Date: Nov 20
Value: 380.35 	
Date: Nov 15
Value: 368.64 	
Date: Nov 10
Value: 362.93 	
Date: Nov 05
Value: 351.56 	
Date: Oct 31
Value: 924.74 	
Date: Oct 25
Value: 922.79 	
Date: Oct 20
Value: 921.26 	
Date: Oct 15
Value: 919.71 	
Date: Oct 10
Value: 917.58 	
Date: Oct 05
Value: 914.48 	
Date: Sep 30
Value: 899.34 	
Date: Sep 25
Value: 896.39 	
Date: Sep 20
Value: 893.76 	
Date: Sep 15
Value: 880.59 	
Date: Sep 10
Value: 873.34 	
Date: Sep 05
Value: 867.58 	
Date: Aug 31
Value: 865.35 	
Date: Aug 25
Value: 860.85 	
Date: Aug 20
Value: 854.69 	
Date: Aug 15
Value: 825.9 	
Date: Aug 10
Value: 823.58 	
Date: Aug 05
Value: 822 	
Date: Jul 31
Value: 819.81 	
Date: Jul 25
Value: 817.42 	
Date: Jul 20
Value: 812.95 	
Date: Jul 15
Value: 809.5 	
Date: Jul 10
Value: 807.15 	
Date: Jul 05
Value: 804.78 	
Date: Jun 30
Value: 801.08 	
Date: Jun 25
Value: 783.93 	
Date: Jun 20
Value: 750.59 	
Date: Jun 15
Value: 747.95 	
Date: Jun 10
Value: 737.7 	
Date: Jun 05
Value: 734.03 	
Date: May 31
Value: 727.68 	
Date: May 25
Value: 720.21 	
Date: May 20
Value: 709.85 	
Date: May 15
Value: 690.87 	
Date: May 10
Value: 684.23 	
Date: May 05
Value: 674.09 	
Date: Apr 30
Value: 639.39 	
Date: Apr 25
Value: 631.31 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 606.98 	
Date: Apr 10
Value: 594.9 	
Date: Apr 05
Value: 584.24 	
Date: Mar 31
Value: 573.17 	
Date: Mar 25
Value: 559.82 	
Date: Mar 20
Value: 550.92 	
Date: Mar 15
Value: 541.76 	
Date: Mar 10
Value: 534.38 	
Date: Mar 05
Value: 525.09 	
Date: Feb 28
Value: 516.53 	
Date: Feb 25
Value: 513.71 	
Date: Feb 20
Value: 507.33 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 495.9 	
Date: Feb 05
Value: 490.49 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 476.46 	
Date: Jan 15
Value: 473.65 	
Date: Jan 10
Value: 470.66 	
Date: Jan 05
Value: 466.01 	
Date: Dec 31
Value: 460.53 	
Date: Dec 25
Value: 448.19 	
Date: Dec 20
Value: 435.68 	
Date: Dec 15
Value: 423.61 	
Date: Dec 10
Value: 411.87 	
Date: Dec 05
Value: 400.5 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.67 	
Date: Nov 20
Value: 364.64 	
Date: Nov 15
Value: 352.35 	
Date: Nov 10
Value: 343.05 	
Date: Nov 05
Value: 334.33 	
Date: Oct 31
Value: 968.03 	
Date: Oct 25
Value: 957.29 	
Date: Oct 20
Value: 946.19 	
Date: Oct 15
Value: 937.9 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915 	
Date: Sep 30
Value: 907.1 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.19 	
Date: Sep 15
Value: 889.09 	
Date: Sep 10
Value: 884.3 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 874.31 	
Date: Aug 25
Value: 866.16 	
Date: Aug 20
Value: 857.89 	
Date: Aug 15
Value: 850.45 	
Date: Aug 10
Value: 842.92 	
Date: Aug 05
Value: 831.53 	
Date: Jul 31
Value: 824.21 	
Date: Jul 25
Value: 814.28 	
Date: Jul 20
Value: 808.48 	
Date: Jul 15
Value: 803.64 	
Date: Jul 10
Value: 796.51 	
Date: Jul 05
Value: 789.22 	
Date: Jun 30
Value: 781.03 	
Date: Jun 25
Value: 771.76 	
Date: Jun 20
Value: 759.97 	
Date: Jun 15
Value: 746.39 	
Date: Jun 10
Value: 732.02 	
Date: Jun 05
Value: 720.68 	
Date: May 31
Value: 707.41 	
Date: May 25
Value: 695.01 	
Date: May 20
Value: 683.12 	
Date: May 15
Value: 673.2 	
Date: May 10
Value: 662.1 	
Date: May 05
Value: 650.63 	
Date: Apr 20
Value: 562.2 	
Date: Apr 15
Value: 559.27 	
Date: Apr 10
Value: 555.32 	
Date: Apr 05
Value: 551.8 	
Date: Mar 31
Value: 542.05 	
Date: Mar 25
Value: 504.78 	
Date: Mar 20
Value: 492.9 	
Date: Mar 15
Value: 490.14 	
Date: Mar 10
Value: 480.68 	
Date: Mar 05
Value: 479.39 	
Date: Feb 28
Value: 475.93 	
Date: Feb 25
Value: 475.46 	
Date: Feb 20
Value: 474.18 	
Date: Feb 15
Value: 472.49 	
Date: Feb 10
Value: 471.52 	
Date: Feb 05
Value: 470.7 	
Date: Jan 31
Value: 469.97 	
Date: Jan 25
Value: 467.7 	
Date: Jan 20
Value: 467.28 	
Date: Jan 15
Value: 466.13 	
Date: Jan 10
Value: 458.77 	
Date: Jan 05
Value: 458.08 	
Date: Dec 31
Value: 454.68 	
Date: Dec 25
Value: 450.65 	
Date: Dec 20
Value: 406.62 	
Date: Dec 15
Value: 400.07 	
Date: Dec 10
Value: 393.2 	
Date: Dec 05
Value: 355.44 	
Date: Nov 30
Value: 339.51 	
Date: Nov 25
Value: 314.39 	
Date: Nov 20
Value: 287.27 	
Date: Nov 15
Value: 281.63 	
Date: Nov 10
Value: 277.62 	
Date: Nov 05
Value: 276.57 	
Date: Oct 31
Value: 275.57 	
Date: Oct 25
Value: 273.61 	
Date: Oct 20
Value: 272.08 	
Date: Oct 15
Value: 270.53 	
Date: Oct 10
Value: 268.4 	
Date: Oct 05
Value: 265.3 	
Date: Sep 30
Value: 250.16 	
Date: Sep 25
Value: 247.22 	
Date: Sep 20
Value: 244.58 	
Date: Sep 15
Value: 231.42 	
Date: Sep 10
Value: 224.16 	
Date: Sep 05
Value: 218.4 	
Date: Aug 31
Value: 216.17 	
Date: Aug 25
Value: 211.67 	
Date: Aug 20
Value: 205.51 	
Date: Aug 15
Value: 176.72 	
Date: Aug 10
Value: 174.4 	
Date: Aug 05
Value: 172.82 	
Date: Jul 31
Value: 170.64 	
Date: Jul 25
Value: 168.25 	
Date: Jul 20
Value: 163.77 	
Date: Jul 15
Value: 160.32 	
Date: Jul 10
Value: 157.97 	
Date: Jul 05
Value: 155.61 	
Date: Jun 30
Value: 151.9 	
Date: Jun 25
Value: 134.76 	
Date: Jun 20
Value: 101.42 	
Date: Jun 15
Value: 98.78 	
Date: Jun 10
Value: 88.52 	
Date: Jun 05
Value: 84.85 	
Date: May 31
Value: 78.51 	
Date: May 25
Value: 71.03 	
Date: May 20
Value: 60.67 	
Date: May 15
Value: 41.69 	
Date: May 10
Value: 35.05 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 649.17 	
Date: Apr 25
Value: 645.65 	
Date: Apr 20
Value: 617.38 	
Date: Apr 15
Value: 603.41 	
Date: Apr 10
Value: 601.32 	
Date: Apr 05
Value: 599.27 	
Date: Mar 31
Value: 597.29 	
Date: Mar 25
Value: 587.33 	
Date: Mar 20
Value: 582.6 	
Date: Mar 15
Value: 579.77 	
Date: Mar 10
Value: 561.09 	
Date: Mar 05
Value: 551.59 	
Date: Feb 28
Value: 534.46 	
Date: Feb 25
Value: 530.1 	
Date: Feb 20
Value: 525.88 	
Date: Feb 15
Value: 525.04 	
Date: Feb 10
Value: 510.38 	
Date: Feb 05
Value: 506.53 	
Date: Jan 31
Value: 505.68 	
Date: Jan 25
Value: 505.11 	
Date: Jan 20
Value: 504.29 	
Date: Jan 15
Value: 499.5 	
Date: Jan 10
Value: 497.97 	
Date: Jan 05
Value: 490.11 	
Date: Dec 31
Value: 485.29 	
Date: Dec 25
Value: 482.15 	
Date: Dec 20
Value: 469.45 	
Date: Dec 15
Value: 465.06 	
Date: Dec 10
Value: 440.37 	
Date: Dec 05
Value: 430.7 	
Date: Nov 30
Value: 414.96 	
Date: Nov 25
Value: 395.62 	
Date: Nov 20
Value: 380.35 	
Date: Nov 15
Value: 368.64 	
Date: Nov 10
Value: 362.93 	
Date: Nov 05
Value: 351.56 	
Date: Oct 31
Value: 924.74 	
Date: Oct 25
Value: 922.79 	
Date: Oct 20
Value: 921.26 	
Date: Oct 15
Value: 919.71 	
Date: Oct 10
Value: 917.58 	
Date: Oct 05
Value: 914.48 	
Date: Sep 30
Value: 899.34 	
Date: Sep 25
Value: 896.39 	
Date: Sep 20
Value: 893.76 	
Date: Sep 15
Value: 880.59 	
Date: Sep 10
Value: 873.34 	
Date: Sep 05
Value: 867.58 	
Date: Aug 31
Value: 865.35 	
Date: Aug 25
Value: 860.85 	
Date: Aug 20
Value: 854.69 	
Date: Aug 15
Value: 825.9 	
Date: Aug 10
Value: 823.58 	
Date: Aug 05
Value: 822 	
Date: Jul 31
Value: 819.81 	
Date: Jul 25
Value: 817.42 	
Date: Jul 20
Value: 812.95 	
Date: Jul 15
Value: 809.5 	
Date: Jul 10
Value: 807.15 	
Date: Jul 05
Value: 804.78 	
Date: Jun 30
Value: 801.08 	
Date: Jun 25
Value: 783.93 	
Date: Jun 20
Value: 750.59 	
Date: Jun 15
Value: 747.95 	
Date: Jun 10
Value: 737.7 	
Date: Jun 05
Value: 734.03 	
Date: May 31
Value: 727.68 	
Date: May 25
Value: 720.21 	
Date: May 20
Value: 709.85 	
Date: May 15
Value: 690.87 	
Date: May 10
Value: 684.23 	
Date: May 05
Value: 674.09 	
Date: Apr 30
Value: 639.39 	
Date: Apr 25
Value: 631.31 	
Date: Apr 20
Value: 620.46 	
Date: Apr 15
Value: 606.98 	
Date: Apr 10
Value: 594.9 	
Date: Apr 05
Value: 584.24 	
Date: Mar 31
Value: 573.17 	
Date: Mar 25
Value: 559.82 	
Date: Mar 20
Value: 550.92 	
Date: Mar 15
Value: 541.76 	
Date: Mar 10
Value: 534.38 	
Date: Mar 05
Value: 525.09 	
Date: Feb 28
Value: 516.53 	
Date: Feb 25
Value: 513.71 	
Date: Feb 20
Value: 507.33 	
Date: Feb 15
Value: 502.75 	
Date: Feb 10
Value: 495.9 	
Date: Feb 05
Value: 490.49 	
Date: Jan 31
Value: 486.04 	
Date: Jan 25
Value: 480.65 	
Date: Jan 20
Value: 476.46 	
Date: Jan 15
Value: 473.65 	
Date: Jan 10
Value: 470.66 	
Date: Jan 05
Value: 466.01 	
Date: Dec 31
Value: 460.53 	
Date: Dec 25
Value: 448.19 	
Date: Dec 20
Value: 435.68 	
Date: Dec 15
Value: 423.61 	
Date: Dec 10
Value: 411.87 	
Date: Dec 05
Value: 400.5 	
Date: Nov 30
Value: 386.86 	
Date: Nov 25
Value: 376.67 	
Date: Nov 20
Value: 364.64 	
Date: Nov 15
Value: 352.35 	
Date: Nov 10
Value: 343.05 	
Date: Nov 05
Value: 334.33 	
Date: Oct 31
Value: 968.03 	
Date: Oct 25
Value: 957.29 	
Date: Oct 20
Value: 946.19 	
Date: Oct 15
Value: 937.9 	
Date: Oct 10
Value: 925.92 	
Date: Oct 05
Value: 915 	
Date: Sep 30
Value: 907.1 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.19 	
Date: Sep 15
Value: 889.09 	
Date: Sep 10
Value: 884.3 	
Date: Sep 05
Value: 879.63 	
Date: Aug 31
Value: 874.31 	
Date: Aug 25
Value: 866.16 	
Date: Aug 20
Value: 857.89 	
Date: Aug 15
Value: 850.45 	
Date: Aug 10
Value: 842.92 	
Date: Aug 05
Value: 831.53 	
Date: Jul 31
Value: 824.21 	
Date: Jul 25
Value: 814.28 	
Date: Jul 20
Value: 808.48 	
Date: Jul 15
Value: 803.64 	
Date: Jul 10
Value: 796.51 	
Date: Jul 05
Value: 789.22 	
Date: Jun 30
Value: 781.03 	
Date: Jun 25
Value: 771.76 	
Date: Jun 20
Value: 759.97 	
Date: Jun 15
Value: 746.39 	
Date: Jun 10
Value: 732.02 	
Date: Jun 05
Value: 720.68 	
Date: May 31
Value: 707.41 	
Date: May 25
Value: 695.01 	
Date: May 20
Value: 683.12 	
Date: May 15
Value: 673.2 	
Date: May 10
Value: 662.1 	
Date: May 05
Value: 650.63

Top